CNSX Trading Daily Market Summary May 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6 9.3100 8.2600 9.0000 -0.3000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 23706 0.2600 0.2350 0.2450 -0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 198 4.8900 4.5000 4.7500 +0.0300 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 49 2.4800 2.4000 2.4200 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2737 1.0100 0.9000 0.9000 -0.0900 1.3000 0.5900 Affinor Growers Inc. AFI 6601 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 1844 0.1650 0.1500 0.1550 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 7159 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1498 0.6500 0.5400 0.5900 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 601 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 312 0.2900 0.2100 0.2900 +0.0400 0.4500 0.1500 AmmPower Corp AMMP 888 1.1900 1.1500 1.1800 +0.0200 1.2600 0.3000 AMPD Ventures Inc. AMPD 3840 0.2500 0.2150 0.2250 -0.0150 0.3350 0.0750 Appia Energy Corp. API 302 0.7000 0.6700 0.6800 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 4509 0.1550 0.1300 0.1300 -0.0250 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 27 0.1550 0.1550 0.1550 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 30 0.2700 0.2700 0.2700 +0.0150 0.3200 0.0700 Argo Gold Inc. ARQ 1204 0.2100 0.2000 0.2000 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 2003 0.2300 0.1900 0.2300 +0.0600 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 1295 0.6900 0.6600 0.6800 +0.0300 0.7200 0.0400 Inflection Resources Ltd. AUCU 460 0.3100 0.2900 0.2900 -0.0400 0.6300 0.2700 Australian Goldfields Limited AUGF 315 0.2000 0.1950 0.2000 +0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 1715 0.3200 0.3000 0.3000 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 24 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0300 Aurwest Resources Corporation AWR 1039 0.1500 0.1450 0.1500 +0.0050 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 382 34.5000 32.5700 33.9300 -0.2300 47.1400 8.3000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 480 107.1000 107.1000 107.1000 -0.4000 109.0000 107.1000 Ayr Wellness Inc. Wts. AYR.WT 5 22.0000 22.0000 22.0000 -0.7900 35.4500 1.7000 Ayurcann Holdings Corp AYUR 180 0.1800 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5198 0.0850 0.0750 0.0800 -0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 1188 0.5400 0.4600 0.4700 -0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 1815 0.1100 0.0950 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 10574 0.3100 0.2800 0.2800 -0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 1074 0.0700 0.0600 0.0600 -0.0050 0.3200 0.0500 Bucephalus Capital Corp. BCA 1106 0.7200 0.6700 0.6900 +0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 6209 0.4200 0.3700 0.3800 -0.0350 0.8500 0.0600 Peekaboo Beans Inc BEAN 582 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 905 0.3500 0.3300 0.3300 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 1659 0.6000 0.5300 0.5900 0.0000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 4431 0.5600 0.5200 0.5300 -0.0400 1.4700 0.1750 Bhang Inc. BHNG 580 0.0950 0.0900 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1391 0.3750 0.3650 0.3650 0.0000 0.7100 0.1050 BIGG Digital Assets Inc BIGG 37377 1.9600 1.6200 1.6500 -0.1100 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 26 0.7600 0.7500 0.7600 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 260 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 875 0.2600 0.2400 0.2500 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 759 0.1850 0.1800 0.1800 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 858 0.5700 0.5500 0.5500 -0.0200 1.1900 0.4300 Cannabix Technologies Inc. BLO 374 1.3300 1.2600 1.2700 +0.0100 2.4900 0.3800 Bunker Hill Mining Corp. BNKR 1268 0.2850 0.2800 0.2800 -0.0050 1.0100 0.2650 Benjamin Hill Mining Corp BNN 1760 0.4700 0.3900 0.4700 +0.0800 0.6700 0.0550 Braxia Scientific Corp BRAX 3066 0.4450 0.3900 0.4000 -0.0300 2.4000 0.3700 BellRock Brands Inc. BRCK.U 1070 0.0650 0.0550 0.0600 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 4279 0.7900 0.7400 0.7800 -0.0700 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 7946 0.1700 0.1550 0.1650 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1645 0.4150 0.3700 0.3750 -0.0400 0.6300 0.0700 Pharmadrug Inc. BUZZ 11608 0.0900 0.0800 0.0800 -0.0100 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 395 0.1100 0.1100 0.1100 -0.0100 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 1 1.3400 1.3400 1.3400 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 43 32.0000 30.9500 32.0000 +0.7000 32.0000 4.9500 FinCanna Capital Corp. CALI 1750 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1000 0.0750 0.0700 0.0700 -0.0100 0.5500 0.0700 CannAmerica Brands Corp. CANA 975 0.0550 0.0400 0.0400 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7601 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 35532 0.0500 0.0450 0.0500 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 35 0.3900 0.3900 0.3900 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 350 0.3300 0.3100 0.3100 -0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 66737 0.7300 0.6000 0.6000 +0.0200 2.5000 0.0300 Copperbank Resources Corp. CBK 587 0.6600 0.6200 0.6200 -0.0300 0.8200 0.1400 Certive Solutions Inc. CBP 55 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 1160 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1909 0.1650 0.1250 0.1450 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 503 7.6200 7.2500 7.3000 -0.2500 9.8000 2.1800 Green River Gold Corp. CCR 3067 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 566 0.3800 0.3500 0.3800 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 141 0.3000 0.2600 0.3000 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 2 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 310 0.1350 0.1300 0.1300 -0.0050 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 610 0.7500 0.6900 0.6900 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 82 0.0600 0.0550 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 523 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 15679 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 290 0.1600 0.1500 0.1500 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 3063 15.0900 14.2600 14.4700 -0.5700 22.2000 4.8800 Cresco Labs Inc. S.V. Wts. CL.WT 33 6.6400 6.3000 6.5300 +0.1100 10.0000 0.6100 Clarity Gold Corp. CLAR 489 1.1100 1.0200 1.0200 -0.0700 1.8200 0.2200 Christina Lake Cannabis Corp CLC 869 0.5400 0.5000 0.5200 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 17 0.2100 0.2100 0.2100 -0.0650 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 47623 0.8400 0.7600 0.7700 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 26 0.2900 0.2900 0.2900 -0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 260 0.0900 0.0850 0.0900 +0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4145 1.4900 1.2200 1.3200 -0.1600 2.6000 0.0550 CENTR Brands Corp. CNTR 426 1.9000 1.8500 1.8500 -0.0500 2.5000 0.3300 International Cobalt Corp CO 292 0.3500 0.3100 0.3500 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 7707 0.1900 0.1650 0.1750 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2466 0.7200 0.6600 0.6700 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 845 3.2500 2.5900 3.2500 +0.6500 3.2500 0.2000 Captor Capital Corp CPTR 747 1.8600 1.8100 1.8600 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 1669 0.2000 0.1800 0.1800 -0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 3400 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 1878 0.1800 0.1700 0.1800 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 298 0.5300 0.4900 0.4900 -0.0500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1289 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 1776 0.1800 0.1500 0.1650 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 1631 0.6900 0.6500 0.6900 +0.0100 1.2125 0.3063 Cascada Silver Corp. CSS 50 0.0950 0.0950 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 4289 0.3200 0.2650 0.2900 +0.0200 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 3862 18.1000 17.3100 17.4500 -0.4500 23.3000 6.7500 Biocure Technology Inc. CURE 400 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1730 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 1507 1.5000 1.2000 1.3900 -0.0700 2.6500 1.2000 C21 Investments Inc. CXXI 931 1.3500 1.3000 1.3500 +0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 49 1.5200 1.4000 1.4000 -0.0300 2.6700 0.7800 DeepRock Minerals Inc. DEEP 680 0.0550 0.0500 0.0550 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 797 0.3450 0.3200 0.3400 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1568 1.6500 1.4900 1.5500 -0.0200 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 44927 0.2150 0.1850 0.1900 -0.0250 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 343 1.0000 0.9800 0.9800 -0.0600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 431 0.1350 0.1200 0.1300 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 510 0.2350 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 5 5.6400 5.5600 5.6200 -0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 220 0.1500 0.1500 0.1500 0.0000 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 50 0.3200 0.3050 0.3200 +0.0300 0.5000 0.2300 Defence Therapeutics Inc DTC 6 2.5700 2.5600 2.5700 -0.1300 2.7500 1.7500 Danavation Technologies Corp. DVN 865 0.3800 0.3700 0.3700 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 3568 0.1800 0.1700 0.1700 -0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2095 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2526 0.6900 0.5800 0.6500 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 5807 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3252 1.2700 1.1800 1.2100 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 860 0.0950 0.0900 0.0900 -0.0150 0.3300 0.0900 Edgemont Gold Corp. EDGM 1400 0.2100 0.2000 0.2000 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 38 1.3000 1.2400 1.2400 -0.0600 1.5000 0.0800 Eurogas International Inc. EI 1450 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 2411 0.2350 0.2150 0.2350 +0.0150 0.2750 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.9000 0.9000 0.9000 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1586 0.4000 0.3700 0.3850 -0.0050 1.3500 0.3700 Leviathan Natural Products Inc. EPIC 0 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 3418 0.1650 0.1500 0.1550 +0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 2629 0.3400 0.3000 0.3400 +0.0400 0.5700 0.2100 E79 Resources Corp ESNR 4345 0.3000 0.2600 0.2800 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1221 0.5500 0.5200 0.5400 +0.0300 0.9800 0.3200 Etruscus Resources Corp. ETR 204 0.3100 0.2900 0.3100 0.0000 0.4750 0.1950 FansUnite Entertainment Inc. FANS 10418 0.7500 0.6000 0.6800 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 31524 0.1900 0.1650 0.1700 -0.0050 0.3050 0.0300 Fandom Sports Media Corp. FDM 3495 0.2900 0.2650 0.2850 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 151 0.3450 0.3350 0.3450 0.0000 0.6200 0.1050 FenixOro Gold Corp. FENX 605 0.2550 0.2450 0.2450 0.0000 0.6300 0.2200 55 North Mining Inc. FFF 1068 0.1300 0.1150 0.1150 -0.0100 0.2300 0.1000 4Front Ventures Corp. FFNT 1706 1.6400 1.5900 1.6200 0.0000 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 309 0.6800 0.6700 0.6700 -0.0600 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1394 0.1400 0.1350 0.1400 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 329 1.0500 1.0000 1.0200 +0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 860 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 3530 0.3000 0.2850 0.2900 -0.0100 0.8400 0.2850 Four Nines Gold Inc. FNAU 560 0.5200 0.5000 0.5200 +0.0200 0.5200 0.1050 Fineqia International Inc. FNQ 5260 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4022 0.2800 0.2550 0.2600 -0.0150 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 72.0000 72.0000 72.0000 +5.9500 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 71.0000 70.0000 70.0000 -2.5000 79.0000 64.0000 Fox River Resources Corporation FOX 693 0.6600 0.4800 0.4800 -0.2200 0.7300 0.0600 Field Trip Health Ltd. FTRP 1057 6.2900 6.0400 6.2900 +0.2200 9.8800 2.2500 PlantFuel Life Inc. FUEL 2469 0.4300 0.4000 0.4200 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 635 0.1250 0.1200 0.1250 0.0000 0.3500 0.1100 GABY Inc. GABY 10477 0.1000 0.0950 0.1000 0.0000 0.1050 0.0600 Gage Growth Corp. GAGE 4022 2.4500 2.1300 2.2400 -0.2000 3.3900 1.9500 Gaia Grow Corp. GAIA 2518 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 929 1.7000 1.4600 1.6500 +0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 23168 0.1200 0.1050 0.1050 -0.0100 0.4900 0.0100 Genius Metals Inc GENI 20 0.1950 0.1850 0.1850 +0.0050 0.3200 0.1600 Gravitas Financial Inc. GFI 1625 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1646 0.6000 0.5800 0.6000 +0.0100 0.6500 0.0900 General Gold Resources Inc. GGLD 247 0.4600 0.4000 0.4600 +0.0600 0.5000 0.1600 Global Hemp Group Inc. GHG 60608 0.0550 0.0400 0.0500 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2560 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1890 0.1650 0.1550 0.1550 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 15012 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 45 0.2200 0.1850 0.2200 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1486 0.3750 0.3550 0.3550 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 1615 0.4300 0.3500 0.4000 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 828 0.0650 0.0600 0.0650 0.0000 0.1250 0.0200 Go Metals Corp GOCO 20 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 1555 0.4100 0.3900 0.4100 +0.0100 1.0900 0.1000 Goldrea Resources Corp. GOR 89 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 25 0.1350 0.1350 0.1350 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 2219 0.5600 0.5100 0.5200 -0.0400 2.8600 0.3000 Grown Rogue International Inc. GRIN 303 0.1700 0.1650 0.1650 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 620 0.1800 0.1550 0.1800 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 856 0.4000 0.3700 0.3850 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 752 0.5200 0.4800 0.4800 -0.0400 0.6900 0.1900 Great Thunder Gold Corp. GTG 665 0.3500 0.3350 0.3350 +0.0050 0.9600 0.3200 Green Thumb Industries Inc. GTII 1986 37.0000 34.5000 35.8000 -0.6600 49.6600 10.0500 G2 Technologies Corp GTOO 238 0.1700 0.1300 0.1600 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 150 0.3500 0.3400 0.3500 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9413 5.1000 4.8600 5.0100 +0.0200 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 732 0.7700 0.7600 0.7700 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 467 2.3000 2.2200 2.2600 -0.0300 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 5138 0.2050 0.1900 0.1900 -0.0150 0.4800 0.1850 Hi Ho Silver Resources Inc. HHS 45 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 7125 0.0950 0.0850 0.0900 -0.0100 0.7000 0.0300 Hawkmoon Resources Corp. HM 930 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 3067 0.2300 0.2100 0.2100 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 9943 0.3000 0.2500 0.2600 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 2985 1.2700 1.1700 1.2100 -0.0300 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 310 1.4200 1.3800 1.4000 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 433 2.0700 1.9500 1.9600 -0.0800 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 3266 0.2550 0.2200 0.2400 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 525 0.6700 0.6000 0.6000 -0.0700 0.9900 0.0750 IC Capitalight Corp. IC 450 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 3003 0.3200 0.3000 0.3050 -0.0150 0.8200 0.1300 ThreeD Capital Inc. IDK 763 0.8000 0.7000 0.7500 -0.0400 2.3600 0.0700 INDVR Brands Inc. IDVR 1682 0.0700 0.0650 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 485 0.2300 0.2150 0.2300 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 3237 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 235 0.2500 0.2250 0.2250 -0.0050 0.2700 0.0600 IM Cannabis Corp. IMCC 1232 5.9900 4.8400 5.0100 -0.5200 14.4000 2.3600 IMC International Mining Corp. IMCX 45496 0.2200 0.1700 0.2050 +0.0100 0.6800 0.0950 InnoCan Pharma Corporation INNO 680 0.4850 0.4500 0.4700 -0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1004 0.8200 0.7300 0.7300 +0.0300 1.3200 0.0100 Ionic Brands Corp. IONC 2156 0.1350 0.1250 0.1300 0.0000 0.4600 0.0300 ImagineAR Inc. IP 28901 0.2500 0.2200 0.2250 -0.0200 0.6600 0.0550 Isracann Biosciences Inc. IPOT 247 0.2600 0.2500 0.2500 -0.0150 0.5100 0.1850 Irving Resources Inc. IRV 377 2.0700 1.8600 2.0300 -0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 4456 0.3400 0.3250 0.3400 +0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 810 0.1550 0.1500 0.1500 -0.0100 0.4400 0.1350 Izotropic Corporation IZO 926 1.0700 1.0000 1.0100 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 39 0.1700 0.1600 0.1600 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 90 0.1600 0.1600 0.1600 -0.0350 0.3000 0.0600 79North Inc. JQ 10 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5553 7.7200 6.9300 7.3400 -0.4100 11.5900 1.1200 Juva Life Inc. JUVA 2294 0.6900 0.5500 0.5500 -0.1000 2.2900 0.5500 Koios Beverage Corp. KBEV 169 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 533 2.2600 2.0600 2.0600 -0.1700 3.1300 1.0900 KWG Resources Inc. KWG 31556 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 590 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1213 0.1250 0.1150 0.1150 -0.0100 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 40 0.1800 0.1800 0.1800 +0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 7130 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1639 0.8000 0.7300 0.7300 -0.0500 1.7000 0.3200 Lobe Sciences Ltd. LOBE 14728 0.1000 0.0900 0.0950 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1040 1.7000 1.4500 1.5400 -0.0100 2.7300 0.5100 Liquid Avatar Technologies Inc. LQID 3618 0.1900 0.1750 0.1750 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3322 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1359 0.2700 0.2650 0.2650 -0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 4846 0.2900 0.2400 0.2400 -0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 150 0.3000 0.3000 0.3000 0.0000 0.3000 0.2500 Lexaria Bioscience Corp. LXX 90 8.3900 7.4100 7.5200 -0.1300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 928 1.2700 1.2500 1.2700 0.0000 1.3200 0.0450 Makara Mining Corp. MAKA 235 0.3700 0.3450 0.3550 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 85 0.2900 0.2700 0.2700 0.0000 0.7200 0.0600 Mansa Exploration MANS 25 0.1750 0.1750 0.1750 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 1830 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 4600 0.3500 0.3250 0.3400 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 84 0.1200 0.1050 0.1200 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 165 1.9000 1.7300 1.7300 -0.1200 5.1200 0.8700 Medaro Mining Corp. MEDA 50 0.6900 0.6800 0.6900 +0.0300 0.7100 0.4500 Myconic Capital Corp. MEDI 151 1.6500 1.4000 1.6500 +0.0900 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2602 0.3900 0.3650 0.3800 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 629 1.8000 1.7000 1.7000 -0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.2200 0.2200 0.2200 0.0000 0.2500 0.0450 Minera IRL Limited MIRL 103 0.1000 0.1000 0.1000 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 2540 0.0900 0.0900 0.0900 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 949 0.4500 0.3800 0.3800 -0.0600 1.1250 0.1800 MJardin Group, Inc. MJAR 180 0.0600 0.0550 0.0550 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 3004 0.1300 0.1150 0.1200 0.0000 0.2000 0.0650 Metallica Metals Corp MM 270 0.2600 0.2300 0.2600 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 176 3.2200 3.0600 3.0600 -0.2000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26263 0.4500 0.4050 0.4050 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 15 0.0550 0.0550 0.0550 +0.0150 0.2050 0.0050 Metalo Manufacturing Inc. MMI 50 0.2000 0.2000 0.2000 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 3100 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.0900 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 24 0.3150 0.3150 0.3150 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 1558 0.1150 0.1050 0.1150 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 257 0.2150 0.1950 0.2000 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 8335 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 46 0.1700 0.1650 0.1700 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 731 0.4150 0.4000 0.4000 0.0000 2.2000 0.4000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0950 0.0950 0.0950 +0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 715 0.3450 0.2800 0.2850 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 93 0.4800 0.4700 0.4700 -0.0100 0.5800 0.3000 Musk Metals Corp MUSK 2141 0.0850 0.0800 0.0800 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 23994 0.8700 0.7700 0.8300 +0.0300 2.2900 0.0600 Maxtech Ventures Inc. MVT 3170 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 105 0.1800 0.1800 0.1800 +0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1268 0.1150 0.1050 0.1050 -0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 343 0.3250 0.3200 0.3250 +0.0250 1.0100 0.0050 Neonmind Biosciences Inc NEON 1834 0.1750 0.1600 0.1600 -0.0150 0.3500 0.1600 Nerds On Site Inc. NERD 112 0.1300 0.1250 0.1250 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 17755 1.0400 0.8900 0.9500 +0.1200 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 2035 0.7300 0.6900 0.6900 -0.0300 1.1900 0.0750 NHS Industries Ltd. NHS 25 0.2600 0.2600 0.2600 -0.0400 0.4200 0.0200 Victory Nickel Inc. NI 4958 0.0500 0.0400 0.0450 -0.0100 0.0950 0.0150 Northern Lights Resources Corp. NLR 2390 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1173 0.4750 0.4300 0.4550 -0.0150 0.7800 0.2150 Novamind Inc. NM 488 1.2600 1.1700 1.2500 +0.0600 2.3400 1.0300 Norsemont Mining Inc. NOM 675 0.6400 0.5800 0.6400 +0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 170 0.1100 0.1050 0.1050 -0.0050 0.4400 0.1050 Plaintree Systems Inc. NPT 95 0.1150 0.1100 0.1100 -0.0050 0.2450 0.0800 MegumaGold Corp NSAU 437 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 Northstar Gold Corp. NSG 3046 0.2400 0.2250 0.2250 -0.0250 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 230 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 165 0.2300 0.2300 0.2300 -0.0150 0.3700 0.2000 NexTech AR Solutions Corp NTAR 278 2.4500 2.2400 2.3500 -0.0500 10.0800 1.7100 Nuran Wireless Inc. NUR 3962 1.8400 1.5500 1.6400 -0.2000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 80 0.1900 0.1800 0.1900 -0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 15321 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 810 0.1100 0.0950 0.0950 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3372 0.2600 0.2400 0.2400 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 956 0.7500 0.7000 0.7200 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 65 0.1700 0.1700 0.1700 -0.0050 0.3500 0.1400 Origen Resources Inc. ORGN 250 0.3500 0.3500 0.3500 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 70 0.4900 0.4850 0.4850 +0.0050 0.9900 0.2700 Ovation Science Inc OVAT 10 0.1700 0.1700 0.1700 +0.0150 0.6500 0.1200 One World Lithium Inc. OWLI 205 0.1100 0.1050 0.1100 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 565 0.4050 0.3900 0.3900 -0.0200 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 109 0.1850 0.1750 0.1850 -0.0200 0.7200 0.1100 XTM Inc. PAID 3463 0.3900 0.3500 0.3600 -0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 140 0.1150 0.1150 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 61 0.5700 0.5400 0.5400 +0.0100 0.9200 0.2300 POSaBIT Systems Corporation PBIT 85 0.3300 0.3250 0.3250 -0.0150 0.4400 0.0300 Perk Labs Inc. PERK 5058 0.0900 0.0750 0.0850 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 244 0.2150 0.2100 0.2150 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 128 1.0100 0.9800 1.0100 0.0000 1.1500 0.5300 Peakbirch Logic Inc. PKB 50 0.0650 0.0650 0.0650 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 2297 0.1450 0.1350 0.1350 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4906 2.5000 2.3100 2.3100 -0.1900 3.2000 0.1700 Playground Ventures Inc. PLAY 80 0.3800 0.3800 0.3800 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 858 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2185 7.5600 7.2700 7.3100 -0.2400 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 38 2.1200 1.9000 2.1200 -0.4000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.3000 1.3000 1.3000 +0.0800 2.0000 0.4700 Plus Products Inc PLUS 1075 0.5500 0.4850 0.5300 0.0000 1.4400 0.4650 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 900 68.5000 68.5000 68.5000 +2.5000 68.5000 60.0000 Pampa Metals Corporation PM 937 0.4100 0.3800 0.3950 -0.0150 0.7200 0.3550 Peloton Minerals Corporation PMC 810 0.0950 0.0850 0.0900 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 2261 0.4550 0.4000 0.4350 -0.0150 1.1500 0.2300 Pioneer Media Holdings Inc PNER 63 1.0000 0.9500 1.0000 +0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 275 0.6500 0.5000 0.6500 +0.1500 0.9000 0.5000 Potent Ventures Inc. POT 604 0.0900 0.0850 0.0850 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2120 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2100 0.2100 0.2100 +0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 893 0.5400 0.4750 0.5000 +0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 838 0.2450 0.2300 0.2300 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 50 0.2850 0.2600 0.2850 0.0000 0.6200 0.2600 Platinex Inc. PTX 1500 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 4849 0.3100 0.2650 0.2650 -0.0100 0.8900 0.2500 World Class Extractions Inc. PUMP 1287 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 345 0.2000 0.1900 0.2000 0.0000 0.7500 0.1900 Quantum Battery Metals Corp QBAT 910 0.7800 0.7100 0.7100 -0.0600 0.9500 0.1000 Quinsam Capital Corporation QCA 4848 0.1750 0.1700 0.1750 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 63 0.6800 0.6600 0.6600 -0.0500 0.9000 0.2100 Rain City Resources Inc. RAIN 120 0.0900 0.0900 0.0900 -0.0100 0.1050 0.0500 Ramm Pharma Corp. RAMM 967 1.0000 0.9000 0.9000 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 175 0.2700 0.2600 0.2700 +0.0200 0.4000 0.1200 Rockcliff Metals Corporation RCLF 1516 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 1881 0.2100 0.1900 0.1900 -0.0100 0.4900 0.1900 Relay Medical Corp. RELA 6652 0.2850 0.2650 0.2850 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 1 2.0700 2.0700 2.0700 -0.2300 4.0000 2.0000 Renforth Resources Inc. RFR 6747 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 110 0.2700 0.2700 0.2700 0.0000 0.4200 0.2200 Rise Gold Corp. RISE 100 0.6600 0.6000 0.6100 -0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 1100 0.2450 0.2400 0.2400 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 4375 0.4800 0.4400 0.4800 -0.0050 0.7000 0.0300 Rritual Superfoods Inc. RSF 1426 0.8000 0.7300 0.7400 -0.0400 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1000 0.2800 0.2800 0.2800 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 1434 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3649 0.4550 0.4300 0.4300 -0.0250 0.9200 0.1400 Red White & Bloom Brands Inc. RWB 1839 1.2400 1.1900 1.2100 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 935 0.4400 0.4000 0.4000 -0.0200 1.0200 0.0600 RYAH Group, Inc. RYAH 21380 0.0700 0.0600 0.0650 -0.0100 0.2000 0.0600 Razore Rock Resources Inc. RZR 128 0.1300 0.1250 0.1250 +0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 612 0.1800 0.1700 0.1800 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 2207 0.6700 0.6000 0.6100 -0.0500 1.2400 0.3500 SBD Capital Corp. SBD 230 0.0500 0.0450 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 29270 0.0700 0.0650 0.0650 -0.0050 1.0000 0.0600 Sweet Earth Holdings Corporation SE 1807 0.2350 0.2050 0.2050 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 5795 0.0350 0.0300 0.0350 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 107 0.1300 0.1200 0.1200 -0.0100 0.3750 0.1200 Snowline Gold Corp. SGD 23 0.6300 0.6000 0.6000 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 591 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 178 0.4400 0.4300 0.4400 -0.0150 0.6900 0.1300 Seahawk Gold Corp. SHV 70 0.6200 0.5600 0.6000 -0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 2376 0.1900 0.1750 0.1900 +0.0150 0.3400 0.0950 Silo Wellness Inc. SILO 945 0.1700 0.1500 0.1600 -0.0100 0.3800 0.1500 Sixty Six Capital Inc. SIX 53 0.1800 0.1800 0.1800 -0.0100 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 391 0.3500 0.3400 0.3400 -0.0050 0.6600 0.2300 Major Precious Metals Corp. SIZE 3932 0.4500 0.4200 0.4200 -0.0200 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1976 0.2700 0.2500 0.2500 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 732 1.3600 1.2100 1.2300 -0.1000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1270 0.3800 0.3300 0.3750 +0.0450 0.4300 0.0400 Sentinel Resources Corp. SNL 1282 0.1300 0.1200 0.1250 -0.0050 0.8500 0.1200 Snowy Owl Gold Corp SNOW 3066 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1760 3.8000 3.6600 3.6800 -0.1700 7.0000 0.2350 SoLVBL Solutions Inc SOLV 735 0.1300 0.1100 0.1200 -0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1213 1.7000 1.5700 1.5700 -0.1800 16.0500 0.8000 Spey Resources Corp. SPEY 2860 0.3000 0.2800 0.2950 +0.0100 0.3450 0.0300 Spacefy Inc. SPFY 10 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 5640 0.1500 0.1400 0.1500 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 74625 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1898 0.0700 0.0600 0.0600 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 150 0.0150 0.0150 0.0150 -0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 2513 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 780 0.2000 0.2000 0.2000 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 1267 0.5200 0.4700 0.5000 0.0000 1.7500 0.2550 Starrex International Ltd. STX 1 1.3400 1.3400 1.3400 +0.2900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 3519 0.0900 0.0750 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3269 0.2850 0.2500 0.2800 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 19523 0.2900 0.2300 0.2700 +0.0150 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 943 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 424 6.4000 5.8000 6.1000 -0.2000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1897 3.4900 3.1500 3.2800 +0.0200 6.0000 0.6600 Thoughtful Brands Inc. TBI 556 0.3100 0.2600 0.3100 +0.0300 4.7500 0.1850 Transcanna Holdings Inc. TCAN 36 0.9300 0.9200 0.9200 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 5 0.3150 0.3150 0.3150 +0.0050 0.6200 0.0250 Trillion Energy International Inc. TCF 2013 0.3800 0.3600 0.3800 +0.0100 0.6600 0.0500 TechX Technologies Inc TECX 2744 1.0200 0.8000 0.8000 -0.0800 1.6800 0.0375 TerrAscend Corp. TER 501 13.7200 13.1600 13.7200 +0.3100 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 2725 0.8700 0.8000 0.8300 -0.0200 1.3800 0.5100 Taiga Gold Corp TGC 810 0.1750 0.1750 0.1750 -0.0050 0.3050 0.1300 1933 Industries Inc. TGIF 4842 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 310 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1113 0.1300 0.1250 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 879 0.5800 0.5600 0.5700 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 2631 1.0000 0.8800 0.8900 -0.0900 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4 3.4100 3.4000 3.4100 +0.0100 4.5900 3.0000 Temas Resources Corp. TMAS 3010 1.0600 0.9900 1.0500 +0.0400 2.2700 0.1000 Tartisan Nickel Corp. TN 850 0.4950 0.4700 0.4950 +0.0450 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 912 0.3750 0.3550 0.3600 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 395 0.1300 0.1150 0.1150 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1731 0.9700 0.9100 0.9700 +0.0400 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 8510 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2203 0.4000 0.3700 0.3700 -0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 5210 0.2950 0.2800 0.2850 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1841 0.1200 0.1150 0.1150 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1210 0.0700 0.0500 0.0700 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 372 6.1500 5.6000 6.1500 +0.3500 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 1568 49.1500 47.3000 48.0000 +0.2500 67.4500 14.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2060 105.0000 105.0000 105.0000 -4.0000 109.0000 91.4000 Trulieve Cannabis Corp. TRUL.WT 18 31.9800 31.0000 31.0000 -1.0000 48.7700 2.8600 Tryp Therapeutics Inc TRYP 997 0.8000 0.7100 0.7700 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 269 0.7400 0.7100 0.7100 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1270 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 3480 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1075 0.0450 0.0400 0.0450 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 6044 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1743 1.0200 0.9600 0.9600 -0.0700 1.8000 0.1200 UpSnap Inc. UP 101 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 593 0.1800 0.1750 0.1800 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 444 0.1550 0.1450 0.1450 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 130 0.0800 0.0700 0.0700 -0.0100 0.5900 0.0300 PlantX Life Inc VEGA 2543 0.5400 0.4900 0.4950 -0.0250 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 21744 0.2300 0.1950 0.2050 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1660 0.0700 0.0400 0.0500 +0.0100 0.0700 0.0350 Top Strike Resources Corp. VENI 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1220 1.0000 0.8900 0.9000 -0.1200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 75 0.2050 0.2000 0.2000 -0.0200 0.7700 0.1950 Vibe Growth Corporation VIBE 581 1.0500 0.9600 0.9800 -0.0600 1.4500 0.1250 Vinergy Capital Inc VIN 4445 0.1500 0.1350 0.1350 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 472 1.1800 1.1400 1.1500 +0.0400 1.8600 0.3600 Valeo Pharma Inc. Wts. VPH.WT 90 0.6100 0.6100 0.6100 +0.0400 1.1500 0.0500 VPN Technologies Inc. VPN 265 0.2000 0.1800 0.1950 -0.0200 0.3500 0.0500 Victory Resources Corporation VR 1368 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2924 2.7000 2.4700 2.5500 -0.1200 4.9200 0.6000 Verano Holdings Corp. VRNO 539 24.0000 22.8800 23.9300 -0.0700 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 4892 0.5100 0.4700 0.4700 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 288 0.3600 0.3300 0.3300 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 7192 0.8200 0.7400 0.7800 -0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 5048 25.2500 22.0200 22.3100 -1.8700 37.9500 0.2100 WPD Pharmaceuticals Inc. WBIO 250 0.2500 0.2500 0.2500 0.0000 0.7500 0.2050 Wondr Gaming Corp WDR 3971 0.3200 0.3050 0.3200 +0.0100 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 400 0.1050 0.1000 0.1000 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 2532 4.4000 3.7400 3.9500 -0.3200 5.0000 3.5000 West Mining Corp. WEST 6024 0.2850 0.2300 0.2300 -0.0550 1.7000 0.2300 Winston Gold Corp. WGC 2326 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 1690 0.1650 0.1500 0.1550 -0.0050 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 1960 0.2100 0.1900 0.2000 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 300 0.0650 0.0550 0.0600 -0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 1968 0.1700 0.1550 0.1700 +0.0050 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 314 2.8500 2.4900 2.4900 -0.1100 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 21 0.3800 0.3400 0.3800 +0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 912 0.4500 0.4250 0.4350 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 695 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 1208 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 531 2.3500 2.0500 2.2100 -0.0900 3.4500 1.7700 XORTX Therapeutics Inc. XRX 931 0.1650 0.1650 0.1650 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 145 0.2800 0.2800 0.2800 +0.0350 0.5400 0.1450 Phyto Extractions Inc. XTRX 64 0.9800 0.9700 0.9700 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 0 1.2500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1465 0.4150 0.3950 0.4050 -0.0050 0.9000 0.1450 ZeU Technologies Inc. ZEU 1355 0.5100 0.3900 0.5000 +0.0800 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.410 0.500 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.320 0.335 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.345 0.390 0.5500 0.0650 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.210 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.130 0.140 0.2600 0.0900 Ameriwest Lithium Inc. AWLI 0.640 0.700 0.9500 0.1200 Ayr Wellness Inc. Rts. AYR.RT 1.770 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.250 0.2700 0.1100 Bird River Resources Inc. BDR 0.165 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.125 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Bond Resources Inc. BJB 0.105 0.115 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.720 0.740 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.380 0.420 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.700 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.035 0.0800 0.0300 Canbud Distribution Corporation CBDX 0.135 0.160 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 California Gold Mining Inc. CGM 0.155 0.165 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Deer Horn Capital Inc. DHC 0.075 0.085 0.1750 0.0450 Euro Asia Pay Holdings Inc EAP 0.220 0.300 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0450 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.040 0.0500 0.0200 First Growth Funds Limited FGFL 0.090 0.120 0.2800 0.0100 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.070 0.105 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.350 1.500 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Golden Birch Resources Inc. GBRX 0.105 0.110 0.2550 0.0300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.225 0.6000 0.1900 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.130 0.145 0.3200 0.0900 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.460 0.500 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.880 4.2000 0.0600 Imagin Medical Inc. IME 0.480 0.520 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 165.000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.030 0.040 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.090 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 6.050 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Leocor Gold Inc. LECR 0.540 0.600 1.0000 0.3500 Lido Minerals Ltd. LIDO 0.220 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Global Wellness Strategies Inc. LOAN 0.250 0.310 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.335 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 ME Resource Corp. MEC Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.090 0.110 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.350 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.395 0.660 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.600 0.610 1.1100 0.5000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.270 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orchid Ventures Inc. ORCD 0.330 0.350 0.4200 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 PUDO Inc. PDO 1.400 1.470 2.9900 0.8500 Patriot Gold Corp. PGOL 0.140 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.030 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.060 2.750 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.100 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 7.750 9.000 10.5000 3.4900 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.2050 0.0500 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0350 Scotch Creek Ventures Inc. SCV 0.700 0.750 0.9500 0.0800 Sierra Growth Corp. SGRO 0.225 0.320 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.110 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.350 0.350 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.170 0.200 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.130 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 EGF Theramed Health Corp. TMED 0.095 0.110 2.0000 0.0550 Ubique Minerals Limited UBQ 0.030 0.040 0.0750 0.0300 Upco International Inc UPCO 0.130 0.140 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.530 0.580 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.190 0.200 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.305 0.370 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.200 1.260 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.355 0.550 2.5000 0.0800 ZTEST Electronics Inc. ZTE 0.270 0.290 0.4500 0.1000 Trades: 45,416 Total Volume: 150,524,394 Total Value: $107,227,488 Advanced: 128 Declined: 250 Unchanged: 287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.