CNSX Trading Daily Market Summary May 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 74 9.7000 8.7500 9.7000 +0.7000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11021 0.2450 0.2300 0.2300 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 240 0.4100 0.4000 0.4000 -0.0100 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 733 4.7100 4.2700 4.4000 -0.3500 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 90 2.5200 2.2600 2.3000 -0.1200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 4799 0.9400 0.7200 0.8700 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 462 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 1248 0.1600 0.1500 0.1500 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 7678 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 65 0.6000 0.5600 0.6000 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 471 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0450 AJN Resources Inc. AJN 1273 0.3900 0.2800 0.2900 0.0000 0.4500 0.1500 AmmPower Corp AMMP 757 1.1700 1.1200 1.1400 -0.0400 1.2600 0.3000 AMPD Ventures Inc. AMPD 210 0.2450 0.2100 0.2200 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 253 0.3650 0.3500 0.3500 -0.0300 0.5500 0.0650 Appia Energy Corp. API 1183 0.6800 0.6500 0.6500 -0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 1170 0.1350 0.1250 0.1250 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 155 0.1600 0.1500 0.1550 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 455 0.2100 0.2100 0.2100 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 175 0.2400 0.2300 0.2400 +0.0100 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 2 0.1550 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 3391 0.7200 0.6700 0.7000 +0.0200 0.7200 0.0400 Inflection Resources Ltd. AUCU 50 0.3000 0.3000 0.3000 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 67 0.2000 0.2000 0.2000 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 2877 0.3200 0.2800 0.2950 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 16 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 35 0.7000 0.7000 0.7000 +0.0600 0.9500 0.1200 Aurwest Resources Corporation AWR 500 0.1500 0.1500 0.1500 0.0000 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 581 33.8000 32.2500 32.6600 -1.2700 47.1400 8.3000 Ayr Wellness Inc. Rts. AYR.RT 25 1.8000 1.8000 1.8000 +0.0400 4.2000 0.7000 Ayr Wellness Inc. Wts. AYR.WT 25 21.5100 21.5100 21.5100 -0.4900 35.4500 1.7000 Ayurcann Holdings Corp AYUR 178 0.1850 0.1850 0.1850 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 14730 0.1050 0.0800 0.0950 +0.0150 0.2400 0.0100 Body and Mind Inc. BAMM 217 0.5300 0.4750 0.4750 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 535 0.1100 0.1050 0.1100 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3493 0.2750 0.2400 0.2500 -0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 121 0.0650 0.0600 0.0650 +0.0050 0.3200 0.0500 Bucephalus Capital Corp. BCA 3051 0.7100 0.6100 0.6300 -0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 10122 0.3800 0.3300 0.3350 -0.0450 0.8500 0.0600 Black Shield Metals Corp BDX 100 0.1250 0.1250 0.1250 +0.0200 0.1250 0.1050 Peekaboo Beans Inc BEAN 3244 0.0750 0.0550 0.0750 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 211 0.3450 0.3350 0.3400 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 730 0.6000 0.5400 0.5400 -0.0500 2.2700 0.5000 BevCanna Enterprises Inc. BEV 3593 0.5300 0.4500 0.4550 -0.0750 1.4700 0.1750 Bhang Inc. BHNG 626 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3429 0.3700 0.3500 0.3500 -0.0150 0.7100 0.1050 BIGG Digital Assets Inc BIGG 24789 1.7300 1.4200 1.4400 -0.2100 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 11 0.7500 0.7200 0.7200 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 15 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 987 0.2600 0.2350 0.2500 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 369 0.1150 0.1150 0.1150 +0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 483 0.1900 0.1900 0.1900 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1787 0.5700 0.5300 0.5300 -0.0200 1.1200 0.4300 Cannabix Technologies Inc. BLO 875 1.2700 1.2100 1.2200 -0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 379 0.7700 0.7500 0.7500 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 115 0.2850 0.2800 0.2850 +0.0050 1.0100 0.2650 Benjamin Hill Mining Corp BNN 925 0.4300 0.3950 0.4050 -0.0650 0.6700 0.0550 Braxia Scientific Corp BRAX 3558 0.4150 0.3850 0.3850 -0.0150 2.4000 0.3700 BellRock Brands Inc. BRCK.U 961 0.0750 0.0600 0.0700 +0.0100 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2060 0.7300 0.6900 0.7200 -0.0600 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 6527 0.1650 0.1500 0.1550 -0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 4372 0.3850 0.3250 0.3850 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 18353 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 1 1.3300 1.3300 1.3300 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 3 31.7400 31.6700 31.7400 -0.2600 32.0000 4.9500 FinCanna Capital Corp. CALI 131 0.0950 0.0850 0.0850 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2075 0.0650 0.0600 0.0650 -0.0050 0.5500 0.0600 Heritage Cannabis Holdings Corp. CANN 4925 0.1150 0.1050 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4900 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 CAT Strategic Metals Corporation CAT 275 0.0550 0.0500 0.0500 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 5 0.3400 0.3400 0.3400 +0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 25302 0.6100 0.5400 0.5600 -0.0400 2.5000 0.0300 Copperbank Resources Corp. CBK 517 0.6500 0.6200 0.6300 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 90 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 4580 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 883 0.1500 0.1350 0.1350 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 1289 7.4000 6.8800 7.0800 -0.2200 9.8000 2.1800 Green River Gold Corp. CCR 4030 0.0750 0.0650 0.0750 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 849 0.3750 0.3600 0.3600 -0.0200 0.4900 0.2350 Cartier Iron Corporation CFE 300 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 10 0.1550 0.1550 0.1550 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2587 0.7100 0.6700 0.6800 -0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 185 0.0600 0.0600 0.0600 0.0000 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 250 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 9983 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 18700 0.0400 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 814 0.1450 0.1400 0.1400 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4720 14.6100 13.5200 13.8800 -0.5900 22.2000 4.8800 Cresco Labs Inc. S.V. Wts. CL.WT 24 6.3200 6.2500 6.2700 -0.2600 10.0000 0.6100 Clarity Gold Corp. CLAR 2279 1.0200 0.8000 0.8200 -0.2000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 937 0.5200 0.4900 0.5000 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 111094 0.7800 0.6700 0.7700 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 280 0.2600 0.2500 0.2500 -0.0400 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 680 0.0950 0.0850 0.0850 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6261 1.3000 1.0500 1.0800 -0.2400 2.6000 0.0550 CENTR Brands Corp. CNTR 405 1.8500 1.8200 1.8200 -0.0300 2.5000 0.3300 International Cobalt Corp CO 2012 0.2700 0.2400 0.2500 -0.1000 1.0800 0.0600 Codebase Ventures Inc. CODE 8079 0.1750 0.1600 0.1650 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 3721 0.7200 0.6200 0.6500 -0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 1253 3.9800 3.1800 3.3300 +0.0800 3.9800 0.2000 Captor Capital Corp CPTR 82 1.8600 1.8300 1.8300 -0.0300 2.1000 0.1200 Crest Resources Inc. CRES 3795 0.2050 0.1900 0.1900 +0.0100 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 290 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Carl Data Solutions Inc. CRL 1471 0.1800 0.1600 0.1600 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 165 0.4950 0.4800 0.4950 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1152 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 10 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 1249 0.6900 0.6400 0.6600 -0.0300 1.2125 0.3063 Cascada Silver Corp. CSS 2545 0.0950 0.0950 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1386 0.2950 0.2750 0.2750 -0.0150 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 4902 17.7900 16.4900 16.7100 -0.7400 23.3000 6.9500 Biocure Technology Inc. CURE 35 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 130 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 2843 1.6300 1.3200 1.3600 -0.0300 2.6500 1.2000 C21 Investments Inc. CXXI 850 1.4300 1.3300 1.3300 -0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 67 1.4500 1.3800 1.4000 0.0000 2.6700 0.7800 DeepRock Minerals Inc. DEEP 10570 0.0750 0.0600 0.0650 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1170 0.3350 0.2850 0.3350 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 2635 1.6700 1.5000 1.5500 0.0000 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 35909 0.1950 0.1650 0.1750 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 476 1.0000 0.9600 0.9600 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 590 0.1300 0.1000 0.1100 -0.0200 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 136 5.6500 5.5000 5.6000 -0.0200 9.1500 4.3500 Defence Therapeutics Inc DTC 6 2.8000 2.8000 2.8000 +0.2300 2.8000 1.7500 Danavation Technologies Corp. DVN 9515 0.3650 0.3400 0.3400 -0.0300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 200 0.1700 0.1700 0.1700 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 330 0.0850 0.0850 0.0850 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1971 0.6600 0.6100 0.6500 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 5839 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1667 1.3500 1.1800 1.1800 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 40 0.0900 0.0900 0.0900 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 500 0.2050 0.2000 0.2000 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 105 1.2500 1.2000 1.2300 -0.0100 1.5000 0.0800 Eurogas International Inc. EI 540 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 1381 0.2300 0.2100 0.2100 -0.0250 0.2750 0.2100 Entheon Biomedical Corp. ENBI 2782 0.4100 0.3600 0.3650 -0.0200 1.3500 0.3600 ECO ORO MINERALS CORP. J EOM 590 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0450 ePlay Digital Inc. EPY 3588 0.1500 0.1300 0.1350 -0.0200 0.2600 0.0150 EarthRenew Inc. ERTH 1494 0.3400 0.3200 0.3350 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 558 0.3000 0.2750 0.2750 -0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 808 0.5300 0.5100 0.5300 -0.0100 0.9800 0.3200 Etruscus Resources Corp. ETR 215 0.3050 0.2900 0.3050 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 8215 0.7300 0.6200 0.6400 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 3355 0.1750 0.1650 0.1750 +0.0050 0.3050 0.0300 Fandom Sports Media Corp. FDM 3537 0.2750 0.2450 0.2600 -0.0250 0.8300 0.0500 First Energy Metals Limited FE 742 0.3600 0.3300 0.3600 +0.0150 0.6200 0.1300 FenixOro Gold Corp. FENX 5069 0.2500 0.2000 0.2500 +0.0050 0.6300 0.2000 55 North Mining Inc. FFF 3054 0.1200 0.1050 0.1200 +0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 4643 1.6600 1.4600 1.5400 -0.0800 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 518 0.7200 0.6200 0.6900 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2045 0.1400 0.1250 0.1250 -0.0150 0.3350 0.0750 Media Central Corporation Inc FLYY 3300 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 2364 0.3200 0.2750 0.3150 +0.0250 0.8400 0.2750 Fineqia International Inc. FNQ 1910 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3822 0.2650 0.2500 0.2500 -0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 68.8800 68.8800 68.8800 -3.1200 80.0000 62.5000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 255 0.0950 0.0950 0.0950 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 287 0.6000 0.5300 0.5900 +0.1100 0.7300 0.0600 Field Trip Health Ltd. FTRP 1512 7.0000 5.9500 5.9500 -0.3400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 43 1.9000 1.4700 1.4700 +0.1700 2.9600 0.2950 PlantFuel Life Inc. FUEL 2858 0.4400 0.3800 0.4000 -0.0200 0.5500 0.0500 GABY Inc. GABY 3658 0.1000 0.0900 0.0950 -0.0050 0.1050 0.0600 Gage Growth Corp. GAGE 1391 2.3300 2.2000 2.2000 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 2405 0.0600 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 970 1.7500 1.5000 1.5000 -0.1500 2.0000 0.2000 Graph Blockchain Inc GBLC 41934 0.1050 0.0850 0.0950 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 150 0.1100 0.1100 0.1100 +0.0050 0.2550 0.0300 Genius Metals Inc GENI 50 0.1950 0.1950 0.1950 +0.0100 0.3200 0.1600 Generic Gold Corp. GGC 825 0.6400 0.5900 0.6400 +0.0400 0.6500 0.0900 General Gold Resources Inc. GGLD 575 0.4450 0.3900 0.3900 -0.0700 0.5000 0.1600 Global Hemp Group Inc. GHG 3531 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 850 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 185 0.1550 0.1550 0.1550 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 5725 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Golden Lake Exploration Inc. GLM 3070 0.3900 0.3550 0.3800 +0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 133 0.4300 0.3800 0.4000 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 100 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 950 0.4100 0.3900 0.3900 -0.0200 1.0900 0.1000 Goldrea Resources Corp. GOR 770 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 250 0.1350 0.1350 0.1350 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 5449 0.6000 0.5200 0.5500 +0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 603 0.1700 0.1650 0.1700 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 180 0.1850 0.1600 0.1800 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 216 0.3800 0.3700 0.3750 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 166 0.5200 0.5000 0.5200 +0.0400 0.6900 0.1900 Great Thunder Gold Corp. GTG 459 0.3400 0.3050 0.3150 -0.0200 0.9600 0.3050 Green Thumb Industries Inc. GTII 3840 35.8300 33.2600 34.5000 -1.3000 49.6600 10.1800 G2 Technologies Corp GTOO 155 0.1600 0.1200 0.1500 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3500 0.3450 0.3450 -0.0050 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 6299 5.0600 4.9200 4.9900 -0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 708 0.1300 0.1250 0.1250 -0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1432 0.7700 0.7500 0.7500 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1417 2.2900 2.0700 2.1400 -0.1200 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 8947 0.1900 0.1750 0.1900 0.0000 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 440 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 33123 0.0900 0.0750 0.0850 -0.0050 0.7000 0.0300 Hawkmoon Resources Corp. HM 470 0.1050 0.1050 0.1050 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 9646 0.2100 0.1800 0.1900 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3889 0.2650 0.2200 0.2600 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 3106 1.2500 1.1500 1.1700 -0.0400 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 2116 1.4100 1.3800 1.4100 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 526 2.0600 1.9100 1.9700 +0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 110 0.4600 0.4600 0.4600 -0.0400 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1868 0.2350 0.2150 0.2150 -0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 256 0.6400 0.5900 0.5900 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1216 0.3150 0.2900 0.2950 -0.0100 0.8200 0.1300 ThreeD Capital Inc. IDK 1133 0.7500 0.6900 0.7000 -0.0500 2.3600 0.0700 INDVR Brands Inc. IDVR 430 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2416 0.2300 0.2000 0.2100 -0.0200 0.7200 0.0650 IGEN Networks Corp. IGN 338 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 440 0.2550 0.2200 0.2550 +0.0300 0.2700 0.0600 IM Cannabis Corp. IMCC 52 5.6500 5.1500 5.5800 +0.5700 14.4000 2.4000 IMC International Mining Corp. IMCX 2914 0.2200 0.2050 0.2100 +0.0050 0.6800 0.0950 Imagin Medical Inc. IME 55 0.5200 0.5200 0.5200 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1260 0.5400 0.4600 0.5400 +0.0700 0.6000 0.1350 Intellabridge Technology Corporation INTL 695 0.7500 0.7100 0.7100 -0.0200 1.3200 0.0100 Ionic Brands Corp. IONC 670 0.1350 0.1300 0.1350 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 39542 0.2350 0.2050 0.2050 -0.0200 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1305 0.2650 0.2250 0.2400 -0.0100 0.5100 0.2000 Irving Resources Inc. IRV 45 2.0200 2.0100 2.0100 -0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 10 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 4572 0.3400 0.3300 0.3400 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 545 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 642 0.1550 0.1500 0.1550 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 523 1.0900 1.0100 1.0500 +0.0400 1.5600 0.1450 Lotus Ventures Inc. J 481 0.1600 0.1550 0.1600 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 100 0.0650 0.0650 0.0650 -0.0150 0.1400 0.0350 JNC Resources Inc. JNC 65 0.1700 0.1600 0.1600 0.0000 0.3000 0.0600 79North Inc. JQ 15 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2558 7.4800 6.8200 7.1800 -0.1600 11.5900 1.1200 Juva Life Inc. JUVA 7262 0.5700 0.4850 0.4850 -0.0650 2.2900 0.4850 Koios Beverage Corp. KBEV 1014 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 401 2.2100 2.0700 2.1300 +0.0700 3.1300 1.0900 KWG Resources Inc. KWG 1473 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 283 0.6000 0.5200 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 70 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3266 0.1200 0.1050 0.1050 -0.0100 0.2650 0.0500 LeanLife Health Inc. LLP 23283 0.1050 0.0850 0.1050 +0.0200 0.1700 0.0250 Link Global Technologies Inc. LNK 7796 0.7300 0.6400 0.7200 -0.0100 1.7000 0.3200 Lobe Sciences Ltd. LOBE 5489 0.0950 0.0850 0.0900 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 2672 1.5400 1.3000 1.4700 -0.0700 2.7300 0.5100 Lowell Farms Inc. Wts. LOWL.WT 10 0.4000 0.4000 0.4000 +0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6044 0.1800 0.1550 0.1700 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2395 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 15826 0.3000 0.2600 0.2900 +0.0250 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 5471 0.2550 0.1900 0.1900 -0.0500 0.8000 0.0300 Lakewood Exploration Inc. LWD 220 0.3000 0.3000 0.3000 0.0000 0.3000 0.2500 Lexaria Bioscience Corp. LXX 103 7.4100 6.9000 7.4000 -0.1200 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 578 1.3700 1.2500 1.3700 +0.1000 1.3700 0.0450 Makara Mining Corp. MAKA 30 0.3600 0.3500 0.3500 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 2329 0.2550 0.2300 0.2300 -0.0400 0.7200 0.0600 McLaren Resources Inc. MCL 51 0.0750 0.0750 0.0750 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 3864 0.3450 0.3200 0.3250 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 25 0.1200 0.1050 0.1050 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 107 1.8000 1.7300 1.7500 +0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 64 0.6900 0.6900 0.6900 0.0000 0.7100 0.4500 Myconic Capital Corp. MEDI 307 1.7000 1.4500 1.4500 -0.2000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3757 0.3950 0.3650 0.3700 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 204 1.7400 1.7000 1.7200 +0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.2000 0.2000 0.2000 -0.0200 0.2500 0.0450 Mich Resources Ltd MICH 390 0.2700 0.2700 0.2700 +0.0300 0.4000 0.1500 Minera IRL Limited MIRL 120 0.0900 0.0900 0.0900 -0.0100 0.2450 0.0800 Mistango River Resources Inc. MIS 2470 0.0900 0.0850 0.0900 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 217 0.4200 0.3500 0.3500 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 504 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1947 0.1300 0.1100 0.1200 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1380 0.2500 0.2300 0.2500 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 194 3.2700 3.0500 3.1000 +0.0400 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7135 0.4150 0.3750 0.3850 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 957 0.0350 0.0350 0.0350 -0.0200 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0650 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 995 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.3150 0.0000 1.6250 0.1250 MPX International Corporation MPXI 140 0.1100 0.1050 0.1100 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 115 0.2100 0.1950 0.1950 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 6670 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 804 0.2000 0.1650 0.1900 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 2546 0.4100 0.3700 0.3700 -0.0300 2.2000 0.3700 ManifestSeven Holdings Corporation MSVN 2145 0.3000 0.2750 0.2850 0.0000 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 102 0.4600 0.4550 0.4550 -0.0150 0.5800 0.3000 Musk Metals Corp MUSK 1705 0.0850 0.0750 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 11206 0.8400 0.7800 0.8100 -0.0200 2.2900 0.0600 Maxtech Ventures Inc. MVT 1046 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 60 0.1900 0.1900 0.1900 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 497 0.1150 0.1050 0.1100 +0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 5 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 137 0.3250 0.3000 0.3100 -0.0150 1.0100 0.0050 Neonmind Biosciences Inc NEON 4350 0.1650 0.1500 0.1600 0.0000 0.3500 0.1500 Nerds On Site Inc. NERD 135 0.1250 0.1200 0.1200 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 7385 0.9700 0.8700 0.8900 -0.0600 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 2913 0.7200 0.6600 0.6700 -0.0200 1.1900 0.0800 NHS Industries Ltd. NHS 290 0.3000 0.2650 0.3000 +0.0400 0.4200 0.0200 Victory Nickel Inc. NI 86 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 3251 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 606 0.4800 0.4500 0.4800 +0.0250 0.7800 0.2150 Novamind Inc. NM 2630 1.5000 1.2600 1.4400 +0.1900 2.3400 1.0300 Norsemont Mining Inc. NOM 112 0.6200 0.6000 0.6000 -0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1420 0.1100 0.1000 0.1050 0.0000 0.4400 0.1000 Plaintree Systems Inc. NPT 8 0.1000 0.1000 0.1000 -0.0100 0.2450 0.0800 MegumaGold Corp NSAU 480 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 Northstar Gold Corp. NSG 450 0.2400 0.2300 0.2300 +0.0050 0.5500 0.2050 NexTech AR Solutions Corp NTAR 1213 2.3500 1.9000 1.9000 -0.4500 10.0800 1.7100 Nuran Wireless Inc. NUR 4536 1.6500 1.4500 1.6500 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 87 0.2000 0.1650 0.2000 +0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 45304 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 789 0.0950 0.0900 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3419 0.2500 0.2250 0.2400 0.0000 0.4200 0.1650 ESI Energy Services Inc. OPI 100 0.7400 0.7400 0.7400 0.0000 0.7500 0.1000 Optimi Health Corp OPTI 2457 0.7400 0.6800 0.7300 +0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 495 0.3300 0.2800 0.2800 -0.0500 0.4200 0.0800 Origen Resources Inc. ORGN 99 0.3500 0.3500 0.3500 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 100 0.4900 0.4900 0.4900 +0.0050 0.9900 0.2700 Ovation Science Inc OVAT 50 0.1700 0.1500 0.1500 -0.0200 0.6500 0.1200 One World Lithium Inc. OWLI 655 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1020 0.4400 0.4000 0.4200 +0.0300 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 13 0.1750 0.1750 0.1750 -0.0100 0.7200 0.1100 XTM Inc. PAID 4830 0.3750 0.3450 0.3750 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 220 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 41 0.6000 0.5800 0.5800 +0.0400 0.9200 0.2400 POSaBIT Systems Corporation PBIT 72 0.3250 0.3050 0.3050 -0.0200 0.4400 0.0300 PUDO Inc. PDO 35 1.5000 1.4700 1.5000 +0.0500 2.9900 0.8500 Perk Labs Inc. PERK 410 0.0850 0.0850 0.0850 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 669 0.2100 0.1950 0.1950 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 181 1.0100 0.9800 1.0000 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 302 0.0700 0.0650 0.0700 +0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 976 0.1450 0.1400 0.1450 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 5113 2.3800 2.1500 2.2000 -0.1100 3.2000 0.1700 Playground Ventures Inc. PLAY 1740 0.3800 0.3650 0.3800 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 36061 0.0800 0.0550 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2280 7.5100 6.9900 7.2300 -0.0800 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 4.3000 4.3000 4.3000 -1.2000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 55 2.5000 2.1300 2.2100 -1.0700 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 8 1.8500 1.7000 1.8500 -0.2700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 95 1.2500 1.2500 1.2500 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 148 0.5600 0.5000 0.5100 -0.0200 1.4400 0.4650 Pampa Metals Corporation PM 369 0.4050 0.3850 0.3850 -0.0100 0.7200 0.3550 Peloton Minerals Corporation PMC 110 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0700 Predictmedix Inc. PMED 845 0.4350 0.4100 0.4100 -0.0250 1.1500 0.2300 Pioneer Media Holdings Inc PNER 30 0.9700 0.8500 0.8500 -0.1500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 95 0.7000 0.6100 0.6100 -0.0400 0.9000 0.5000 Potent Ventures Inc. POT 324 0.0850 0.0850 0.0850 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2915 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 570 0.2200 0.2100 0.2200 +0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 448 0.5300 0.4900 0.5200 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 430 0.0350 0.0300 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 1038 0.2550 0.2250 0.2300 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 2190 0.3200 0.2100 0.3200 +0.0350 0.6200 0.2100 Pure Extracts Technologies Corp PULL 1372 0.2750 0.2550 0.2600 -0.0050 0.8900 0.2500 World Class Extractions Inc. PUMP 11 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 54 0.1950 0.1950 0.1950 -0.0050 0.7500 0.1900 Quantum Battery Metals Corp QBAT 67 0.7500 0.7400 0.7400 +0.0300 0.9500 0.1000 Quinsam Capital Corporation QCA 665 0.1750 0.1700 0.1700 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 59 0.6600 0.6600 0.6600 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 100 0.0650 0.0650 0.0650 +0.0050 0.2700 0.0600 Radial Research Corp RAD 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 686 0.9000 0.8200 0.9000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 835 0.3000 0.2800 0.2900 +0.0200 0.4000 0.1200 Rockcliff Metals Corporation RCLF 918 0.0800 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 876 0.2000 0.1900 0.2000 +0.0100 0.4900 0.1900 Relay Medical Corp. RELA 4277 0.2800 0.2550 0.2700 -0.0150 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0700 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 1266 0.1000 0.0900 0.0900 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 565 0.2600 0.2300 0.2300 -0.0400 0.4200 0.2200 Raffles Financial Group Limited RICH 2 8.3000 8.3000 8.3000 +0.0500 10.5000 3.4900 Rise Gold Corp. RISE 171 0.6300 0.5500 0.5500 -0.0600 1.1000 0.5400 Rockland Resources Ltd RKL 1725 0.2500 0.2350 0.2500 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1653 0.4600 0.4500 0.4500 -0.0300 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 80 0.0750 0.0750 0.0750 0.0000 0.2050 0.0500 Rritual Superfoods Inc. RSF 1974 0.7600 0.6700 0.7100 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1130 0.3000 0.2200 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1742 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7483 0.4400 0.4100 0.4150 -0.0150 0.9200 0.1450 Red White & Bloom Brands Inc. RWB 5216 1.2300 1.1000 1.1900 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 414 0.4200 0.4200 0.4200 +0.0200 1.0200 0.0600 RYAH Group, Inc. RYAH 8365 0.0750 0.0650 0.0650 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 1065 0.1750 0.1650 0.1700 -0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 1593 0.6300 0.5900 0.5900 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 2870 0.0500 0.0450 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 20889 0.0650 0.0600 0.0650 0.0000 1.0000 0.0600 Scotch Creek Ventures Inc. SCV 295 0.7000 0.6700 0.6700 -0.0800 0.9500 0.0800 Sweet Earth Holdings Corporation SE 657 0.2250 0.2100 0.2250 +0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 4240 0.0350 0.0300 0.0350 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 439 0.1250 0.1100 0.1150 -0.0050 0.3750 0.1100 Snowline Gold Corp. SGD 347 0.6300 0.6200 0.6300 +0.0300 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.2250 0.2250 0.2250 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 664 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 310 0.4500 0.4350 0.4400 0.0000 0.6900 0.1350 Sitka Gold Corp. SIG 2115 0.1950 0.1750 0.1800 -0.0100 0.3400 0.0950 Silo Wellness Inc. SILO 385 0.1650 0.1600 0.1600 0.0000 0.3800 0.1500 Sixth Wave Innovations Inc. SIXW 1406 0.3350 0.2950 0.3300 -0.0100 0.6600 0.2300 Major Precious Metals Corp. SIZE 7511 0.4400 0.3950 0.4200 0.0000 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1883 0.2600 0.2500 0.2500 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 667 1.2900 1.1400 1.1700 -0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 467 0.3800 0.3500 0.3700 -0.0050 0.4300 0.0400 Sentinel Resources Corp. SNL 2325 0.1400 0.1150 0.1400 +0.0150 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1990 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 100 0.1100 0.1100 0.1100 -0.0350 0.2500 0.0950 SOL Global Investments Corp. SOL 1606 3.7000 3.5200 3.6500 -0.0300 7.0000 0.2800 SoLVBL Solutions Inc SOLV 2333 0.1300 0.1000 0.1200 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1811 1.6500 1.4700 1.4700 -0.1000 16.0500 0.8000 Spey Resources Corp. SPEY 1241 0.3000 0.2850 0.2900 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 66 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 18040 0.1800 0.1500 0.1750 +0.0250 0.2700 0.0250 SponsorsOne Inc. SPO 17360 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2228 0.0650 0.0600 0.0600 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 550 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 1922 0.0700 0.0650 0.0650 +0.0050 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 210 0.0450 0.0450 0.0450 -0.0300 0.1000 0.0100 Straightup Resources Inc. ST 3045 0.2100 0.2000 0.2000 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 1275 0.5400 0.4600 0.4600 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 830 0.0850 0.0750 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 5380 0.3450 0.2800 0.3450 +0.0650 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5867 0.2850 0.2350 0.2450 -0.0250 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 865 6.2000 4.6300 4.7300 -1.3700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2728 3.3300 3.1200 3.3000 +0.0200 6.0000 0.6600 Thoughtful Brands Inc. TBI 220 0.2800 0.2800 0.2800 -0.0300 4.7500 0.1850 Transcanna Holdings Inc. TCAN 290 0.9600 0.8700 0.9600 +0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 2794 0.3900 0.3500 0.3500 -0.0300 0.6600 0.0500 TechX Technologies Inc TECX 3620 0.8200 0.6600 0.6900 -0.1100 1.6800 0.0375 Terranueva Corporation TEQ 101 0.1150 0.1150 0.1150 0.0000 0.2600 0.0500 TerrAscend Corp. TER 1146 13.8300 12.9400 13.4550 -0.2650 20.5000 2.3800 Tevano Systems Holdings Inc. TEVO 2051 0.8300 0.6800 0.6800 -0.1500 1.3800 0.5100 Taiga Gold Corp TGC 3097 0.1850 0.1750 0.1850 +0.0100 0.3050 0.1550 1933 Industries Inc. TGIF 2130 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 395 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2399 0.5900 0.4950 0.5200 -0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 1671 0.9400 0.9000 0.9000 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 14 3.4000 3.4000 3.4000 -0.0100 4.5900 3.0000 Temas Resources Corp. TMAS 2853 1.0900 0.9400 0.9700 -0.0800 2.2700 0.1000 EGF Theramed Health Corp. TMED 250 0.1000 0.0950 0.1000 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 377 0.5000 0.4900 0.4900 -0.0050 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1523 0.3850 0.3600 0.3850 +0.0250 0.7400 0.3200 Tower One Wireless Corp. TO 90 0.1250 0.1150 0.1200 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 620 0.9600 0.9200 0.9300 -0.0400 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 10563 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1711 0.3700 0.3500 0.3500 -0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 10320 0.2950 0.2750 0.2800 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5721 0.1150 0.0950 0.1100 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1540 0.0750 0.0700 0.0700 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 36 6.0000 5.8500 5.8500 -0.3000 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 2011 49.1600 46.4000 47.3000 -0.7000 67.4500 14.0200 Trulieve Cannabis Corp. TRUL.WT 21 32.5000 30.8500 30.8500 -0.1500 48.7700 3.1000 Tryp Therapeutics Inc TRYP 1257 0.7500 0.6900 0.6900 -0.0800 1.2000 0.5000 TraceSafe Inc. TSF 471 0.7000 0.6600 0.6700 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 162 0.0850 0.0800 0.0800 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 840 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1475 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 737 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 185 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0300 United Lithium Corp. ULTH 1575 1.0000 0.9500 0.9600 0.0000 1.8000 0.1200 UpSnap Inc. UP 1690 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 335 0.1850 0.1800 0.1800 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 480 0.1450 0.1450 0.1450 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 80 0.0700 0.0700 0.0700 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 1500 0.1000 0.0900 0.0900 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 1658 0.5200 0.4750 0.4750 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 9764 0.2200 0.1950 0.1950 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 795 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Vext Science, Inc. VEXT 1032 0.8900 0.8400 0.8800 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 39 0.5500 0.5500 0.5500 -0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 496 0.9800 0.9000 0.9300 -0.0500 1.4500 0.1250 Petro Viking Energy Inc. VIK 1450 0.1900 0.1800 0.1850 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 1525 0.1400 0.1250 0.1250 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1 0.3300 0.0000 0.5000 0.1900 Valeo Pharma Inc. VPH 584 1.1800 1.1400 1.1600 +0.0100 1.8600 0.3700 Victory Resources Corporation VR 219 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2291 2.6300 2.3300 2.3700 -0.1800 4.9200 0.6000 Verano Holdings Corp. VRNO 1068 23.9900 22.9300 23.8000 -0.1300 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2601 0.5100 0.4700 0.5000 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 284 0.3500 0.3300 0.3300 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 6032 0.7900 0.7100 0.7700 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 10545 24.1400 19.5100 19.8000 -2.5100 37.9500 0.2300 WPD Pharmaceuticals Inc. WBIO 30 0.2400 0.2400 0.2400 -0.0100 0.7500 0.2050 Wondr Gaming Corp WDR 4505 0.3450 0.3050 0.3100 -0.0100 0.4000 0.2650 Wesana Health Holdings Inc. WESA 1395 3.9800 3.5100 3.6000 -0.3500 5.0000 3.5000 West Mining Corp. WEST 4023 0.2400 0.2250 0.2250 -0.0050 1.7000 0.2250 Winston Gold Corp. WGC 1917 0.1000 0.0950 0.1000 0.0000 0.1950 0.0750 American Aires Inc. WIFI 482 0.1550 0.1500 0.1550 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 640 0.0550 0.0450 0.0450 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 85 0.2000 0.1900 0.2000 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 50 0.0650 0.0600 0.0600 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 2474 0.1700 0.1500 0.1550 -0.0150 0.3000 0.1400 The Alkaline Water Company Inc. WTER 145 1.3000 1.2500 1.2600 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 245 2.9200 2.4000 2.6800 +0.1900 2.9700 0.3400 Xigem Technologies Corporation XIGM 1578 0.4100 0.3600 0.3950 -0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 50 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2992 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 276 2.2800 2.1000 2.1500 -0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 4922 0.2100 0.1700 0.1950 +0.0300 0.3850 0.0950 XS Financial Inc. XSF 115 0.2800 0.2750 0.2750 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 12 1.0000 0.9700 0.9700 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 19 1.2500 1.2500 1.2500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3270 0.4200 0.4000 0.4100 +0.0050 0.9000 0.1450 ZeU Technologies Inc. ZEU 1524 0.6000 0.4950 0.5000 0.0000 1.0800 0.1500 BIOSENTA Inc. ZRO 1 0.4100 0.0000 2.5000 0.0800 ZTEST Electronics Inc. ZTE 38 0.2900 0.2900 0.2900 +0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.320 0.335 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.200 0.280 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.130 0.140 0.2600 0.0900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 110.100 109.0000 107.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.120 0.250 0.2700 0.1100 Bird River Resources Inc. BDR 0.160 0.175 0.2600 0.0400 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.375 0.400 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.750 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.105 0.110 0.3100 0.0750 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 CannAmerica Brands Corp. CANA 0.045 0.055 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.385 0.395 0.5000 0.1000 Canbud Distribution Corporation CBDX 0.120 0.150 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 CordovaCann Corp. CDVA 0.270 0.295 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.270 0.4900 0.0650 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Deer Horn Capital Inc. DHC 0.070 0.085 0.1750 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.210 0.225 0.5500 0.1700 DeepSpatial Inc. DSAI 0.150 0.160 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 0.320 0.390 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.220 0.295 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 1.050 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.820 1.070 1.6200 0.7000 Leviathan Natural Products Inc. EPIC 0.550 0.580 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0250 First Growth Funds Limited FGFL 0.090 0.130 0.2800 0.0100 Happy Supplements Inc. FITT 1.030 1.090 1.5000 0.3000 Four Nines Gold Inc. FNAU 0.450 0.520 0.5200 0.1050 FogChain Corp FOG.X 0.070 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 69.000 84.000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Gold'Futures Mineral Corp. FUTR 0.120 0.125 0.3500 0.1100 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.225 0.6000 0.1900 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gallagher Security Corp. GLL 0.175 0.220 0.3000 0.0400 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.880 4.2000 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.400 0.4200 0.2000 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 6.050 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.220 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.285 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.250 0.310 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 Mansa Exploration MANS 0.180 0.190 0.1950 0.0800 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.090 0.100 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.350 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.550 0.660 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.600 0.610 1.1100 0.5000 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.205 0.230 0.3700 0.2000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.160 0.185 0.3500 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Patriot Gold Corp. PGOL 0.140 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 66.660 69.950 68.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.100 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Rain City Resources Inc. RAIN 0.090 0.110 0.1050 0.0500 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.010 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.125 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0450 Seahawk Gold Corp. SHV 0.600 0.640 0.7100 0.1500 Sixty Six Capital Inc. SIX 0.175 0.190 0.5000 0.1300 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Starrex International Ltd. STX 1.050 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.450 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.210 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 91.4000 Upco International Inc UPCO 0.130 0.150 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Top Strike Resources Corp. VENI 0.045 0.050 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.195 0.220 0.7700 0.1950 Valeo Pharma Inc. Wts. VPH.WT 0.560 0.610 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.135 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.150 0.215 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.145 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.330 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 51,375 Total Volume: 132,890,213 Total Value: $124,586,734 Advanced: 127 Declined: 253 Unchanged: 284 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.