CNSX Trading Daily Market Summary May 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 124 9.7500 8.5000 9.7500 +0.0500 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 13697 0.2400 0.2200 0.2300 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 705 4.6100 4.1900 4.5100 +0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 212 2.3800 2.2500 2.3000 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 399 0.8700 0.7600 0.7600 -0.1100 1.3000 0.5900 Affinor Growers Inc. AFI 3559 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 3 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1150 0.1600 0.1500 0.1550 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 20161 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 496 0.6500 0.5400 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1769 0.0900 0.0850 0.0900 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 60 0.2700 0.2700 0.2700 -0.0200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 14626 0.9700 0.5500 0.9200 +0.9200 0.9700 0.5500 AmmPower Corp AMMP 1455 1.1500 1.1200 1.1500 +0.0100 1.2600 0.3000 AMPD Ventures Inc. AMPD 1323 0.2350 0.2100 0.2350 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 20 0.3600 0.3600 0.3600 +0.0100 0.5500 0.0650 Appia Energy Corp. API 3403 0.7400 0.6500 0.7000 +0.0500 0.8400 0.1300 Global Cannabis Applications Corp. APP 1529 0.1350 0.1250 0.1300 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 95 0.1550 0.1550 0.1550 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 615 0.2150 0.2050 0.2150 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 2205 0.2500 0.2400 0.2500 +0.0100 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 5782 0.7600 0.7100 0.7600 +0.0600 0.7600 0.0400 Inflection Resources Ltd. AUCU 325 0.3000 0.3000 0.3000 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 601 0.2000 0.1950 0.1950 -0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 743 0.3050 0.2900 0.3000 +0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 100 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0300 Aurwest Resources Corporation AWR 1840 0.1500 0.1300 0.1350 -0.0150 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1900 33.8900 31.9700 32.8900 +0.2300 47.1400 8.5700 Ayr Wellness Inc. Wts. AYR.WT 6 21.5100 21.0000 21.0000 -0.5100 35.4500 1.7000 Ayurcann Holdings Corp AYUR 65 0.1700 0.1650 0.1650 -0.0200 0.7500 0.1250 BacTech Environmental Corporation BAC 4926 0.1000 0.0900 0.1000 +0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 2306 0.5000 0.4300 0.4700 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 169 0.1000 0.0950 0.0950 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 4799 0.2750 0.2600 0.2600 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 0 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 548 0.6800 0.6100 0.6400 +0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 4657 0.3900 0.3400 0.3500 +0.0150 0.8500 0.0600 Bird River Resources Inc. BDR 801 0.1600 0.1600 0.1600 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 60 0.0750 0.0750 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1203 0.3450 0.3150 0.3300 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 939 0.6600 0.5300 0.6600 +0.1200 2.2700 0.5000 BevCanna Enterprises Inc. BEV 7219 0.5200 0.4700 0.5000 +0.0450 1.4700 0.1750 Bhang Inc. BHNG 713 0.0900 0.0850 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 877 0.3800 0.3450 0.3450 -0.0050 0.7100 0.1050 BIGG Digital Assets Inc BIGG 21958 1.7900 1.5400 1.7700 +0.3300 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 197 0.7300 0.6900 0.7300 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 95 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 612 0.2500 0.2400 0.2500 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 3490 0.1000 0.1000 0.1000 -0.0150 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 207 0.1900 0.1850 0.1850 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 422 0.5500 0.5300 0.5500 +0.0200 1.1200 0.4300 Cannabix Technologies Inc. BLO 214 1.2700 1.2100 1.2400 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 265 0.7500 0.6600 0.7000 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1660 0.2800 0.2650 0.2750 -0.0100 1.0100 0.2650 Benjamin Hill Mining Corp BNN 1782 0.4150 0.4050 0.4050 0.0000 0.6700 0.0550 Bolt Metals Corp. BOLT 20 0.3700 0.3700 0.3700 -0.0500 1.3000 0.2550 Braxia Scientific Corp BRAX 4812 0.4050 0.3500 0.3700 -0.0150 2.4000 0.3500 BellRock Brands Inc. BRCK.U 1097 0.0700 0.0550 0.0700 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1633 0.8000 0.7200 0.7300 +0.0100 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.8100 1.8100 1.8100 +0.1100 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 844 0.1550 0.1500 0.1550 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1023 0.3900 0.3500 0.3700 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 11730 0.0850 0.0750 0.0850 0.0000 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 1700 0.1300 0.1200 0.1200 +0.0100 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 15 1.3300 1.0000 1.3000 -0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 10 31.7500 30.5800 31.7500 +0.0100 32.0000 4.9500 FinCanna Capital Corp. CALI 5 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2028 0.0750 0.0700 0.0750 +0.0100 0.5500 0.0600 CannAmerica Brands Corp. CANA 574 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1217 0.1100 0.1050 0.1100 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6000 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 CAT Strategic Metals Corporation CAT 1220 0.0500 0.0450 0.0500 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 239 0.3500 0.2600 0.3500 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 16022 0.5900 0.5300 0.5700 +0.0100 2.5000 0.0300 Copperbank Resources Corp. CBK 2132 0.6600 0.5800 0.6000 -0.0300 0.8200 0.1400 Certive Solutions Inc. CBP 208 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0300 Core Assets Corp. CC 2380 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 387 0.1500 0.1300 0.1500 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 290 7.6100 7.0400 7.4100 +0.3300 9.8000 2.1800 Green River Gold Corp. CCR 813 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1821 0.3750 0.3550 0.3750 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 835 0.3400 0.3000 0.3400 +0.0400 0.5500 0.1600 Cartier Iron Corporation CFE 159 0.1350 0.1200 0.1200 -0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 729 0.1700 0.1500 0.1700 +0.0150 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2562 0.7500 0.6900 0.7200 +0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 370 0.0600 0.0600 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 4142 0.0900 0.0850 0.0900 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 480 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 201 0.1400 0.1400 0.1400 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2104 14.3400 13.8700 14.3300 +0.4500 22.2000 5.0800 Cresco Labs Inc. S.V. Wts. CL.WT 25 6.2900 6.0500 6.2500 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 1596 0.9400 0.8300 0.9100 +0.0900 1.8200 0.2200 Christina Lake Cannabis Corp CLC 791 0.5500 0.5000 0.5200 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 55 0.2700 0.2200 0.2200 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 52819 0.9000 0.7800 0.8800 +0.1100 1.6200 0.0350 Canadian Metals Inc. CME 35 0.2400 0.2400 0.2400 -0.0100 0.4500 0.0600 Cloud Nine Web3 Technologies Inc. CNI 3121 1.1100 1.0000 1.0800 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 834 1.8500 1.7500 1.8000 -0.0200 2.5000 0.3300 International Cobalt Corp CO 435 0.2700 0.2400 0.2550 +0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 4699 0.1750 0.1600 0.1750 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 5780 0.6500 0.5800 0.6300 -0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 520 3.4500 2.8000 3.4400 +0.1100 3.9800 0.2000 Captor Capital Corp CPTR 16 1.8400 1.8000 1.8000 -0.0300 2.1000 0.1200 Crest Resources Inc. CRES 310 0.1950 0.1850 0.1950 +0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 1251 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 4819 0.1600 0.1350 0.1450 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 606 0.4900 0.4800 0.4850 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 7693 0.1000 0.0800 0.0950 +0.0150 0.1750 0.0300 Cross River Ventures Corp. CRVC 150 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 1135 0.6800 0.6500 0.6600 0.0000 1.2125 0.3063 Cascada Silver Corp. CSS 2050 0.0950 0.0900 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 670 0.2900 0.2700 0.2850 +0.0100 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 3003 17.5000 16.7500 17.4300 +0.7200 23.3000 6.9500 Biocure Technology Inc. CURE 21 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 50 0.0750 0.0750 0.0750 +0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 996 1.5300 1.3800 1.4500 +0.0900 2.6500 1.2000 C21 Investments Inc. CXXI 357 1.3900 1.3200 1.3800 +0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 202 1.4000 1.3000 1.3000 -0.1000 2.6700 0.7800 DeepRock Minerals Inc. DEEP 4913 0.0600 0.0550 0.0550 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1954 0.3150 0.3050 0.3150 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 1218 1.6200 1.5400 1.5700 +0.0200 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 27275 0.2150 0.1800 0.2100 +0.0350 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 259 0.9900 0.9400 0.9900 +0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 573 0.1150 0.1000 0.1100 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 400 0.2150 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 162 5.9400 5.6000 5.9300 +0.3300 9.1500 4.3500 DeepSpatial Inc. DSAI 591 0.1600 0.1500 0.1600 +0.0100 0.5000 0.1250 Defence Therapeutics Inc DTC 19 3.0000 2.8000 3.0000 +0.2000 3.0000 1.7500 Danavation Technologies Corp. DVN 5820 0.3800 0.3350 0.3700 +0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3746 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1027 0.6600 0.5800 0.6600 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 10662 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1374 1.3000 1.1600 1.2500 +0.0700 4.5600 0.5300 Eden Empire Inc EDEN 1030 0.1000 0.0900 0.1000 +0.0100 0.3300 0.0900 EYEFI Group Technologies Inc. EGTI 175 1.2000 1.0500 1.0500 -0.1800 1.5000 0.0800 Emerald Health Therapeutics, Inc. EMH 1831 0.2200 0.2050 0.2150 +0.0050 0.2750 0.2050 Entheon Biomedical Corp. ENBI 1663 0.4100 0.3600 0.4000 +0.0350 1.3500 0.3600 ePlay Digital Inc. EPY 4000 0.1450 0.1300 0.1350 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 438 0.3350 0.3050 0.3300 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 685 0.2850 0.2600 0.2600 -0.0150 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2130 0.5300 0.5000 0.5300 0.0000 0.9800 0.3200 Etruscus Resources Corp. ETR 531 0.3100 0.3000 0.3100 +0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 8458 0.7400 0.6300 0.7300 +0.0900 2.3700 0.1850 Far Resources Ltd. FAT 12803 0.1850 0.1650 0.1750 0.0000 0.3050 0.0300 Fandom Sports Media Corp. FDM 4505 0.2700 0.2450 0.2600 0.0000 0.8300 0.0500 First Energy Metals Limited FE 217 0.3400 0.3050 0.3300 -0.0300 0.6200 0.1300 FenixOro Gold Corp. FENX 2100 0.2500 0.2300 0.2500 0.0000 0.6300 0.2000 4Front Ventures Corp. FFNT 3947 1.6200 1.4900 1.6100 +0.0700 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 99 0.6900 0.6100 0.6900 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 50 0.0900 0.0900 0.0900 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1260 0.1350 0.1250 0.1300 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 257 1.0500 1.0100 1.0100 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 702 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 1849 0.3600 0.3050 0.3350 +0.0200 0.8400 0.2750 Fineqia International Inc. FNQ 11752 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2528 0.2650 0.2500 0.2550 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 68.9000 68.0000 68.0000 -0.8800 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 13 0.0250 0.0250 0.0250 +0.0200 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0200 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 126 0.0750 0.0750 0.0750 -0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 90 0.6800 0.6200 0.6800 +0.0900 0.7300 0.0600 Field Trip Health Ltd. FTRP 168 6.1400 5.9400 5.9700 +0.0200 9.8800 2.2500 PlantFuel Life Inc. FUEL 4155 0.4200 0.3650 0.4000 0.0000 0.5500 0.0500 Flow Metals Corp. FWM 1050 0.0650 0.0500 0.0650 +0.0050 0.2000 0.0500 GABY Inc. GABY 52429 0.1200 0.0950 0.1200 +0.0250 0.1200 0.0600 Gage Growth Corp. GAGE 1198 2.4000 2.2200 2.3200 +0.1200 3.3900 1.9500 Gaia Grow Corp. GAIA 6854 0.0600 0.0550 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 180 1.5900 1.5000 1.5600 +0.0600 2.0000 0.2000 Graph Blockchain Inc GBLC 35609 0.1100 0.0900 0.1100 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1200 0.1100 0.1100 0.1100 0.0000 0.2550 0.0300 Golcap Resources Corp. GCP 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Genius Metals Inc GENI 705 0.1950 0.1650 0.1950 0.0000 0.3200 0.1600 Gravitas Financial Inc. GFI 125 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1728 0.6600 0.6100 0.6300 -0.0100 0.6600 0.0900 Global Hemp Group Inc. GHG 2766 0.0500 0.0450 0.0450 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 486 0.1800 0.1650 0.1700 +0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 22296 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 265 0.2100 0.1800 0.2100 -0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1764 0.3900 0.3750 0.3750 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 860 0.4300 0.3250 0.4000 0.0000 0.8800 0.3250 Gnomestar Craft Inc GNOM 501 0.0650 0.0600 0.0600 0.0000 0.1250 0.0250 GoldHaven Resources Corp. GOH 670 0.3950 0.3800 0.3800 -0.0100 1.0900 0.1050 Goldrea Resources Corp. GOR 250 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Graycliff Exploration Limited GRAY 2126 0.5700 0.5500 0.5500 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 2931 0.1900 0.1650 0.1800 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 230 0.1900 0.1800 0.1800 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 394 0.3850 0.3700 0.3800 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 657 0.5200 0.5000 0.5000 -0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 253 0.3350 0.3000 0.3350 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 1149 35.7500 33.9700 35.7500 +1.2500 49.6600 11.5000 G2 Technologies Corp GTOO 24 0.1450 0.1150 0.1450 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 230 0.3550 0.3500 0.3500 +0.0050 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 12351 5.3000 4.9100 5.1500 +0.1600 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1855 0.1300 0.1250 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 568 0.7600 0.7500 0.7600 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 923 2.2700 2.1000 2.2500 +0.1100 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 9899 0.2200 0.1900 0.2000 +0.0100 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 630 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 9835 0.0900 0.0750 0.0900 +0.0050 0.7000 0.0300 Hawkmoon Resources Corp. HM 660 0.1100 0.1050 0.1100 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 20339 0.2100 0.1850 0.1950 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2714 0.2700 0.2400 0.2600 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 6670 1.4200 1.0900 1.4100 +0.2400 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 461 1.4000 1.3800 1.4000 -0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 488 2.0400 1.9700 2.0400 +0.0700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 310 0.4700 0.4550 0.4700 +0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 5224 0.2400 0.1900 0.2200 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 219 0.6600 0.5200 0.6600 +0.0700 0.9900 0.0750 IC Capitalight Corp. IC 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 816 0.3100 0.2850 0.3100 +0.0150 0.8200 0.1300 ThreeD Capital Inc. IDK 1467 0.7100 0.6700 0.6900 -0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 2450 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1893 0.2500 0.2200 0.2300 +0.0200 0.7200 0.0650 IGEN Networks Corp. IGN 1125 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 150 0.2700 0.2400 0.2700 +0.0150 0.2700 0.0600 IM Cannabis Corp. IMCC 155 5.8200 5.6000 5.7000 +0.1200 14.4000 2.4000 IMC International Mining Corp. IMCX 4591 0.2400 0.2150 0.2350 +0.0250 0.6800 0.0950 Imagin Medical Inc. IME 300 0.6600 0.5300 0.5600 +0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 4890 0.5600 0.4700 0.5500 +0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1870 0.7900 0.7300 0.7900 +0.0800 1.3200 0.0100 Ionic Brands Corp. IONC 313 0.1400 0.1250 0.1350 0.0000 0.4600 0.0600 ImagineAR Inc. IP 7216 0.2250 0.2100 0.2200 +0.0150 0.6600 0.0550 Isracann Biosciences Inc. IPOT 215 0.2600 0.2250 0.2550 +0.0150 0.5100 0.2050 Irving Resources Inc. IRV 251 2.0600 1.9400 1.9600 -0.0500 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 50 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 6503 0.3350 0.3300 0.3300 -0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 500 0.0350 0.0300 0.0300 +0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 300 0.1600 0.1550 0.1550 0.0000 0.4400 0.1350 Izotropic Corporation IZO 474 1.0800 1.0300 1.0800 +0.0300 1.5600 0.1450 Lotus Ventures Inc. J 110 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 5 0.0650 0.0000 0.1400 0.0350 37 Capital Inc. JJJ.X 104 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0350 JNC Resources Inc. JNC 165 0.1950 0.1600 0.1950 +0.0350 0.3000 0.0600 79North Inc. JQ 25 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1528 7.5000 7.1200 7.3900 +0.2100 11.5900 1.1200 Juva Life Inc. JUVA 7087 0.5100 0.4700 0.4850 0.0000 2.2900 0.4700 Koios Beverage Corp. KBEV 1342 0.0800 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 697 2.1600 2.0300 2.1100 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 2011 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 50 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 1210 0.0450 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 600 0.1100 0.1050 0.1100 +0.0050 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 70 0.1750 0.1750 0.1750 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 15732 0.1150 0.1000 0.1100 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3747 0.7400 0.6700 0.6900 -0.0300 1.7000 0.3200 Lobe Sciences Ltd. LOBE 8213 0.1050 0.0900 0.1050 +0.0150 0.2700 0.0300 Lowell Farms Inc. LOWL 1002 1.5600 1.3800 1.4200 -0.0500 2.7300 0.5100 Lowell Farms Inc. Wts. LOWL.WT 13 0.3350 0.3350 0.3350 -0.0650 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2332 0.1800 0.1600 0.1750 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1128 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 12659 0.2950 0.2650 0.2700 -0.0200 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 4446 0.2600 0.1950 0.2600 +0.0700 0.8000 0.0300 Lexaria Bioscience Corp. LXX 15 7.8500 7.3500 7.6500 +0.2500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1146 1.3900 1.3200 1.3900 +0.0200 1.3900 0.0450 Manning Ventures Inc. MANN 1200 0.2400 0.2350 0.2350 +0.0050 0.7200 0.0600 Mansa Exploration MANS 60 0.1900 0.1850 0.1850 +0.0100 0.1950 0.0800 McLaren Resources Inc. MCL 50 0.0750 0.0750 0.0750 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 2681 0.3400 0.3150 0.3300 +0.0050 1.0900 0.3150 Mind Cure Health Inc. Warrants MCUR.WT 197 0.1200 0.1050 0.1200 +0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 121 1.8700 1.7100 1.7400 -0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 10 0.6500 0.6500 0.6500 -0.0400 0.7100 0.4500 Myconic Capital Corp. MEDI 296 1.8900 1.6000 1.8000 +0.3500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 4783 0.3950 0.3700 0.3900 +0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 277 1.7400 1.6800 1.7300 +0.0100 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 40 0.1800 0.1800 0.1800 -0.0200 0.2500 0.0450 Mich Resources Ltd MICH 0 0.2700 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 1010 0.0950 0.0950 0.0950 +0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 1561 0.0950 0.0900 0.0900 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 267 0.3650 0.3400 0.3650 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 1159 0.0650 0.0600 0.0650 +0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 514 0.1000 0.0900 0.1000 +0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 1624 0.1250 0.1150 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 495 0.2700 0.2400 0.2700 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 475 3.3500 3.0800 3.2100 +0.1100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3034 0.4000 0.3750 0.3850 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0500 0.0500 0.0500 +0.0150 0.2050 0.0050 Matica Enterprises Inc. MMJ 2437 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 24 0.3500 0.3200 0.3500 +0.0350 1.6250 0.1250 MPX International Corporation MPXI 650 0.1150 0.1000 0.1150 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 995 0.1900 0.1800 0.1900 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 520 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 675 0.1750 0.1600 0.1600 -0.0300 0.2600 0.0200 Mindset Pharma Inc. MSET 1716 0.4300 0.3650 0.4150 +0.0450 2.2000 0.3650 ManifestSeven Holdings Corporation MSVN 2239 0.3100 0.2850 0.3000 +0.0150 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 120 0.4200 0.4000 0.4000 -0.0550 0.5800 0.3000 Musk Metals Corp MUSK 938 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 28377 0.8400 0.7400 0.7900 -0.0200 2.2900 0.0600 Maxtech Ventures Inc. MVT 1990 0.0550 0.0550 0.0550 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 1013 0.1850 0.1550 0.1800 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 2 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2016 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 150 0.3500 0.2750 0.3500 +0.0400 1.0100 0.0050 Neonmind Biosciences Inc NEON 1691 0.1600 0.1400 0.1500 -0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 170 0.1300 0.1200 0.1200 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2816 0.9600 0.9100 0.9200 +0.0300 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 2874 0.7200 0.6400 0.6800 +0.0100 1.1900 0.0800 NHS Industries Ltd. NHS 112 0.3450 0.3200 0.3200 +0.0200 0.4200 0.0200 Victory Nickel Inc. NI 1 0.0500 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 3385 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1069 0.4950 0.4650 0.4700 -0.0100 0.7800 0.2150 Novamind Inc. NM 250 1.4400 1.3600 1.4000 -0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 135 0.6000 0.6000 0.6000 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2767 0.1050 0.0900 0.0950 -0.0100 0.4400 0.0900 MegumaGold Corp NSAU 2905 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 Northstar Gold Corp. NSG 1055 0.2400 0.2250 0.2350 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 993 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 626 2.1800 1.8400 2.1300 +0.2300 10.0800 1.7100 Nuran Wireless Inc. NUR 3556 1.9200 1.5500 1.8200 +0.1700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 620 0.2100 0.1900 0.2000 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 4788 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1055 0.1000 0.0850 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1423 0.2400 0.2300 0.2300 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 1017 0.7300 0.7000 0.7000 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 235 0.1600 0.1600 0.1600 -0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 5 0.3200 0.3200 0.3200 +0.0400 0.4200 0.0800 Origen Resources Inc. ORGN 133 0.3450 0.3200 0.3450 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 130 0.4900 0.4750 0.4750 -0.0150 0.9900 0.3000 Ovation Science Inc OVAT 405 0.1550 0.1400 0.1550 +0.0050 0.6500 0.1200 One World Lithium Inc. OWLI 936 0.1150 0.1100 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 170 0.4450 0.4150 0.4350 +0.0150 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 120 0.1900 0.1750 0.1750 0.0000 0.7200 0.1100 XTM Inc. PAID 2439 0.3750 0.3400 0.3400 -0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 187 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 21 0.5800 0.5400 0.5400 -0.0400 0.9200 0.2450 POSaBIT Systems Corporation PBIT 16 0.3050 0.3050 0.3050 0.0000 0.4400 0.0300 PUDO Inc. PDO 2 1.4500 1.4500 1.4500 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 1884 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1085 0.1950 0.1900 0.1900 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 298 1.0100 0.9600 1.0100 +0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 100 0.2100 0.2100 0.2100 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 1 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 2084 0.1450 0.1400 0.1450 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 6463 2.5300 2.2500 2.4900 +0.2900 3.2000 0.1700 Playground Ventures Inc. PLAY 410 0.3800 0.3500 0.3500 -0.0300 0.5000 0.0400 Better Plant Sciences Inc. PLNT 825 0.0700 0.0650 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 995 7.6000 7.1900 7.4500 +0.2200 10.8800 1.5200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 132 2.5000 2.2500 2.4000 +0.1900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.0000 2.0000 2.0000 +0.1500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 300 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 46 0.5200 0.4800 0.5200 +0.0100 1.4400 0.4650 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 500 68.5000 68.5000 68.5000 0.0000 68.5000 60.0000 Pampa Metals Corporation PM 775 0.3850 0.3500 0.3500 -0.0350 0.7200 0.3500 Peloton Minerals Corporation PMC 1065 0.1000 0.0900 0.0950 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 1261 0.4200 0.4000 0.4050 -0.0050 1.1500 0.2300 Pioneer Media Holdings Inc PNER 53 0.8000 0.8000 0.8000 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1385 0.6900 0.6000 0.6900 +0.0800 0.9000 0.5000 Potent Ventures Inc. POT 546 0.0850 0.0850 0.0850 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3111 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 240 0.2200 0.2100 0.2100 -0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 426 0.5300 0.5100 0.5200 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 2752 0.2600 0.2300 0.2500 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 1663 0.3200 0.2950 0.2950 -0.0250 0.6200 0.2100 Platinex Inc. PTX 1370 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3140 0.2650 0.2550 0.2650 +0.0050 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 65 0.0800 0.0800 0.0800 -0.0150 0.5000 0.0800 World Class Extractions Inc. PUMP 367 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1103 0.1950 0.1850 0.1850 -0.0100 0.7500 0.1850 Quantum Battery Metals Corp QBAT 685 0.9500 0.7700 0.9000 +0.1600 0.9500 0.1000 Quinsam Capital Corporation QCA 641 0.1750 0.1700 0.1750 +0.0050 0.2100 0.0700 Quizam Media Corporation QQ 226 0.6600 0.6200 0.6200 -0.0400 0.9000 0.2100 Radial Research Corp RAD 3 0.1000 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 80 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 Ramm Pharma Corp. RAMM 400 0.9800 0.8500 0.9500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2900 0.2900 0.2900 0.0000 0.4000 0.1200 Rockcliff Metals Corporation RCLF 166 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2664 0.2100 0.1950 0.2100 +0.0100 0.4900 0.1900 Relay Medical Corp. RELA 4903 0.3000 0.2650 0.2750 +0.0050 0.9300 0.1750 Renforth Resources Inc. RFR 1176 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0300 Rise Gold Corp. RISE 198 0.5500 0.5300 0.5300 -0.0200 1.1000 0.5300 Rockland Resources Ltd RKL 750 0.2500 0.2300 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 4622 0.5300 0.4600 0.5200 +0.0700 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 100 0.0750 0.0750 0.0750 0.0000 0.2050 0.0600 Rritual Superfoods Inc. RSF 2360 0.7600 0.6600 0.7600 +0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1150 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 4363 0.1100 0.0950 0.1000 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1808 0.4200 0.4050 0.4100 -0.0050 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 1869 1.1900 1.1500 1.1700 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.5200 0.5200 0.5200 +0.1000 1.0200 0.0600 RYAH Group, Inc. RYAH 11619 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 3025 0.1900 0.1650 0.1850 +0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 1971 0.6500 0.6000 0.6300 +0.0400 1.2400 0.3500 SBD Capital Corp. SBD 470 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 100057 0.0650 0.0500 0.0500 -0.0150 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 50 0.7300 0.7300 0.7300 +0.0600 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1604 0.2300 0.2100 0.2200 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 4231 0.0350 0.0300 0.0350 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 662 0.1150 0.1000 0.1000 -0.0150 0.3750 0.1000 Snowline Gold Corp. SGD 75 0.6000 0.5900 0.5900 -0.0400 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1046 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 565 0.4500 0.4400 0.4500 +0.0100 0.6900 0.1400 Seahawk Gold Corp. SHV 10 0.6000 0.5900 0.5900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 4463 0.1850 0.1600 0.1650 -0.0150 0.3400 0.0950 Silo Wellness Inc. SILO 1843 0.2200 0.1600 0.1600 0.0000 0.3800 0.1500 Sixth Wave Innovations Inc. SIXW 176 0.3450 0.3250 0.3350 +0.0050 0.6100 0.2300 Major Precious Metals Corp. SIZE 5290 0.4400 0.4200 0.4300 +0.0100 0.8200 0.0850 SLANG Worldwide Inc. SLNG 2969 0.2600 0.2300 0.2350 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 329 1.1800 1.1400 1.1500 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1175 0.3500 0.3200 0.3200 -0.0500 0.4300 0.0400 Sentinel Resources Corp. SNL 1045 0.1350 0.1200 0.1350 -0.0050 0.8500 0.1150 79 Resources Ltd. SNR 40 0.1100 0.1100 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 1600 3.6600 3.5200 3.6300 -0.0200 7.0000 0.3200 SoLVBL Solutions Inc SOLV 668 0.1250 0.1100 0.1100 -0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1035 1.6300 1.5000 1.5700 +0.1000 16.0500 0.8000 Spey Resources Corp. SPEY 3644 0.3300 0.2800 0.3250 +0.0350 0.3450 0.0300 Spacefy Inc. SPFY 2823 0.0500 0.0400 0.0400 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 32012 0.1950 0.1750 0.1900 +0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 31836 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2711 0.0650 0.0600 0.0650 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 60 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 3897 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 2480 0.2300 0.2000 0.2250 +0.0250 0.3500 0.1200 Stem Holdings Inc. STEM 1129 0.5400 0.4600 0.5000 +0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 147 0.0850 0.0750 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3104 0.3500 0.3100 0.3250 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3874 0.2800 0.2400 0.2750 +0.0300 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1662 0.0700 0.0650 0.0650 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 333 5.4500 5.0000 5.2000 +0.4700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1028 3.4400 3.3000 3.4000 +0.1000 6.0000 0.6600 Talmora Diamond Inc. TAI 10 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 170 0.2850 0.2700 0.2700 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 247 0.9200 0.9000 0.9000 -0.0600 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 70.0000 70.0000 70.0000 +10.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 512 0.3750 0.3550 0.3700 +0.0200 0.6600 0.0500 TechX Technologies Inc TECX 2580 0.8500 0.6900 0.8400 +0.1500 1.6800 0.0375 Terranueva Corporation TEQ 10 0.1150 0.1150 0.1150 0.0000 0.2600 0.0500 TerrAscend Corp. TER 549 13.9500 13.2000 13.8000 +0.3450 20.5000 2.4500 Tevano Systems Holdings Inc. TEVO 1515 0.7700 0.6500 0.7400 +0.0600 1.3800 0.5100 Taiga Gold Corp TGC 1115 0.1850 0.1800 0.1800 -0.0050 0.3050 0.1550 1933 Industries Inc. TGIF 3167 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1054 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1177 0.5500 0.5200 0.5300 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 745 0.9500 0.9200 0.9500 +0.0500 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 18 3.4000 3.4000 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 1913 1.0000 0.9000 0.9100 -0.0600 2.2700 0.1000 EGF Theramed Health Corp. TMED 214 0.0950 0.0950 0.0950 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1133 0.5200 0.4900 0.5200 +0.0300 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1199 0.4000 0.3800 0.3850 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 360 0.1300 0.1200 0.1300 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 1894 0.9700 0.9400 0.9700 +0.0400 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 1500 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1419 0.3700 0.3500 0.3700 +0.0200 1.0000 0.1900 Red Light Holland Corp. TRIP 4675 0.2950 0.2700 0.2950 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1824 0.1150 0.1050 0.1150 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 240 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 38 6.1000 5.9000 6.1000 +0.2500 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 1013 48.0900 46.8500 47.5200 +0.2200 67.4500 15.7200 Trulieve Cannabis Corp. TRUL.WT 3 31.0000 30.9000 30.9000 +0.0500 48.7700 3.1000 Tryp Therapeutics Inc TRYP 1463 0.7200 0.6700 0.6800 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 549 0.7000 0.6500 0.6900 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1566 0.0800 0.0750 0.0800 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2340 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 567 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 3701 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 1555 0.9900 0.9600 0.9600 0.0000 1.8000 0.1200 Upco International Inc UPCO 4106 0.1300 0.1050 0.1050 -0.0350 0.4600 0.0300 NameSilo Technologies Corp. URL 7694 0.2000 0.1800 0.1950 +0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 100 0.1550 0.1450 0.1500 +0.0050 0.6200 0.1300 VirtualArmour International Inc. VAI 40 0.0800 0.0800 0.0800 +0.0100 0.5900 0.0300 Volatus Capital Corp. VC 500 0.1100 0.0950 0.0950 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 7157 0.4950 0.4400 0.4700 -0.0050 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2137 0.2100 0.2000 0.2100 +0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 150 0.0500 0.0450 0.0500 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 37 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1052 0.8700 0.8400 0.8500 -0.0300 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 16 0.1950 0.1950 0.1950 -0.0050 0.7700 0.1950 Vibe Growth Corporation VIBE 162 0.9500 0.9000 0.9300 0.0000 1.4500 0.1250 Petro Viking Energy Inc. VIK 1110 0.1850 0.1800 0.1800 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 3357 0.1250 0.1200 0.1250 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 339 1.1700 1.1400 1.1600 0.0000 1.8600 0.3900 Valeo Pharma Inc. Wts. VPH.WT 60 0.5500 0.5400 0.5400 -0.0700 1.1500 0.0500 Victory Resources Corporation VR 523 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1897 2.5100 2.3000 2.4400 +0.0700 4.9200 0.6000 Verano Holdings Corp. VRNO 4256 25.5200 23.4500 24.5000 +0.7000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2202 0.5300 0.4900 0.4900 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 290 0.3500 0.3400 0.3400 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 2280 0.8100 0.7500 0.7900 +0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 5045 23.0200 21.4600 22.4300 +2.6300 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 55 0.2450 0.2450 0.2450 +0.0050 0.7500 0.2050 Wondr Gaming Corp WDR 6746 0.3300 0.2900 0.3300 +0.0200 0.4000 0.2650 Wesana Health Holdings Inc. WESA 576 3.7000 3.5500 3.6900 +0.0900 5.0000 3.5000 West Mining Corp. WEST 4383 0.2350 0.2150 0.2200 -0.0050 1.7000 0.2150 Winston Gold Corp. WGC 2468 0.1000 0.0950 0.1000 0.0000 0.1950 0.0750 American Aires Inc. WIFI 9649 0.1450 0.1350 0.1350 -0.0200 0.4100 0.1350 Wikileaf Technologies Inc. WIKI 11 0.0450 0.0450 0.0450 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1221 0.2000 0.1800 0.2000 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 65 0.0650 0.0600 0.0600 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 1678 0.1700 0.1400 0.1500 -0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 110 1.3400 1.2800 1.2800 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 800 2.9100 2.7000 2.8400 +0.1600 2.9700 0.3400 Xigem Technologies Corporation XIGM 812 0.4350 0.3300 0.3850 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 1020 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 974 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 556 2.4000 2.2000 2.3200 +0.1700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 221 0.1950 0.1800 0.1850 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 384 0.2800 0.2700 0.2800 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 18 0.9700 0.9700 0.9700 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 15 1.2500 1.1200 1.1200 -0.1300 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1766 0.4400 0.4100 0.4200 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 357 0.5500 0.5000 0.5000 0.0000 1.0800 0.1500 ZTEST Electronics Inc. ZTE 2345 0.2950 0.2650 0.2950 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.400 0.500 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.320 0.335 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.310 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.235 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.130 0.140 0.2600 0.0900 Ameriwest Lithium Inc. AWLI 0.640 0.690 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 110.000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 1.500 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.120 0.250 0.2700 0.1100 Black Shield Metals Corp BDX 0.150 1.000 0.1250 0.1050 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Canbud Distribution Corporation CBDX 0.125 0.150 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CanaFarma Hemp Products Corp. CNFA 0.080 0.100 1.4200 0.0800 Cryptologic Corp. CRY 0.440 0.440 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Deer Horn Capital Inc. DHC 0.080 0.085 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.160 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.220 0.295 0.3000 0.2200 Edgemont Gold Corp. EDGM 0.200 0.240 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.850 0.900 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 0.550 0.580 0.6300 0.1300 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.150 0.150 0.5500 0.1100 55 North Mining Inc. FFF 0.105 0.115 0.2300 0.1000 Future Farm Technologies Inc. FFT 0.020 0.040 0.0500 0.0250 Four Nines Gold Inc. FNAU 0.450 0.520 0.5200 0.1050 FogChain Corp FOG.X 0.070 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 69.000 80.000 79.0000 64.0000 Field Trip Health Ltd. Wts FTRP.WT 1.200 1.450 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 0.120 0.125 0.3500 0.1100 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 General Gold Resources Inc. GGLD 0.370 0.400 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.020 0.025 0.0800 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Gold Port Corporation GPO 0.130 0.150 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.880 4.2000 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.400 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 6.050 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.220 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Global Wellness Strategies Inc. LOAN 0.250 0.310 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.420 0.1200 0.0600 Lakewood Exploration Inc. LWD 0.280 0.300 0.3000 0.2500 Makara Mining Corp. MAKA 0.350 0.380 1.6500 0.2700 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.690 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.540 0.660 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.600 0.610 1.1100 0.5000 Plaintree Systems Inc. NPT 0.100 0.140 0.2450 0.0800 NSJ Gold Corp. NSJ 0.205 0.235 0.3700 0.2000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.240 0.290 0.4000 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0050 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Patriot Gold Corp. PGOL 0.140 0.165 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.010 7.650 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.020 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.850 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.240 0.290 0.4200 0.2200 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 7.750 9.000 10.5000 3.4900 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.150 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0450 Sierra Growth Corp. SGRO 0.200 0.225 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.180 0.190 0.5000 0.1300 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Snowy Owl Gold Corp SNOW 0.050 0.060 0.2500 0.0450 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.070 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.450 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 91.4000 Ubique Minerals Limited UBQ 0.030 0.045 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.510 0.650 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.305 0.355 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.135 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.145 0.185 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.115 0.145 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.020 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.330 0.370 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.355 0.550 2.5000 0.0800 Trades: 38,982 Total Volume: 126,850,545 Total Value: $98,228,725 Advanced: 237 Declined: 133 Unchanged: 294 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.