CNSX Trading Daily Market Summary May 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 258 9.4000 9.2000 9.4000 -0.3500 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7658 0.2350 0.2200 0.2350 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 20 0.4000 0.4000 0.4000 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 289 4.6900 4.3500 4.3700 -0.1400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 157 2.3900 2.2700 2.2800 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 819 0.8000 0.7400 0.7500 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2258 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 3162 0.1800 0.1550 0.1700 +0.0150 0.5400 0.1450 AgraFlora Organics International Inc AGRA 8621 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 12 0.6100 0.6100 0.6100 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 591 0.0900 0.0900 0.0900 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 1693 0.9600 0.7000 0.7000 -0.2200 0.9700 0.5500 AmmPower Corp AMMP 1287 1.1800 1.1400 1.1800 +0.0300 1.2600 0.3000 AMPD Ventures Inc. AMPD 658 0.2400 0.2200 0.2200 -0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 81 0.3900 0.3850 0.3900 +0.0300 0.5500 0.0650 Appia Energy Corp. API 4748 0.7400 0.6700 0.7000 0.0000 0.8400 0.1300 Global Cannabis Applications Corp. APP 2101 0.1350 0.1250 0.1300 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 235 0.1600 0.1550 0.1550 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 550 0.2000 0.2000 0.2000 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 306 0.2450 0.2350 0.2350 -0.0150 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 395 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 4017 0.8200 0.7500 0.7600 0.0000 0.8200 0.0400 Inflection Resources Ltd. AUCU 1359 0.3600 0.3100 0.3550 +0.0550 0.6300 0.2700 Australian Goldfields Limited AUGF 541 0.2100 0.2000 0.2000 +0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 2581 0.3100 0.2750 0.2800 -0.0200 0.7800 0.1100 Aurwest Resources Corporation AWR 460 0.1450 0.1350 0.1400 +0.0050 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 164 33.2500 32.6100 33.1500 +0.2600 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 0 21.0000 0.0000 35.4500 1.7000 Ayurcann Holdings Corp AYUR 640 0.1800 0.1700 0.1800 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 6677 0.1050 0.0950 0.1000 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 631 0.5200 0.4650 0.4650 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 780 0.1150 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2497 0.2600 0.2350 0.2400 -0.0200 0.7100 0.0833 Bucephalus Capital Corp. BCA 5765 0.6500 0.4900 0.5800 -0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 7785 0.3500 0.3150 0.3250 -0.0250 0.8500 0.0600 Bird River Resources Inc. BDR 866 0.1600 0.1500 0.1500 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 90 0.0750 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 176 0.3300 0.3200 0.3300 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 766 0.6700 0.5600 0.5600 -0.1000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 4652 0.5900 0.5100 0.5900 +0.0900 1.4700 0.1750 Bhang Inc. BHNG 10 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 346 0.3800 0.3450 0.3450 0.0000 0.7100 0.1050 BIGG Digital Assets Inc BIGG 13904 1.7400 1.5600 1.6800 -0.0900 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 21 0.7500 0.7000 0.7500 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 744 0.0650 0.0600 0.0600 -0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1989 0.2500 0.2250 0.2300 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 1435 0.1100 0.0900 0.1100 +0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 928 0.1950 0.1850 0.1950 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 445 0.5700 0.5400 0.5600 +0.0100 1.1000 0.4300 Cannabix Technologies Inc. BLO 1580 1.2800 1.1800 1.1800 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 480 0.7300 0.6500 0.6500 -0.0500 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 559 0.2800 0.2700 0.2800 +0.0050 1.0100 0.2650 Benjamin Hill Mining Corp BNN 40 0.4200 0.4050 0.4200 +0.0150 0.6700 0.0550 Bolt Metals Corp. BOLT 2 0.3700 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 6110 0.3800 0.3450 0.3450 -0.0250 2.4000 0.3450 BellRock Brands Inc. BRCK.U 2309 0.0750 0.0500 0.0550 -0.0150 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2801 0.7200 0.6700 0.7100 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 8772 0.1650 0.1450 0.1550 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1494 0.3550 0.3300 0.3500 -0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 16529 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 195 0.1350 0.1200 0.1350 +0.0150 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 6 1.3000 1.1900 1.1900 -0.1100 1.5000 0.8300 Byrna Technologies Inc. BYRN 21 32.3000 31.9100 32.3000 +0.5500 32.3000 4.9500 CannAmerica Brands Corp. CANA 2218 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 29867 0.1050 0.1000 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1075 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 5962 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0100 CBD Global Sciences Inc. CBDN 250 0.3600 0.3450 0.3500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 24471 0.6100 0.5500 0.6000 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 1 0.1500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 619 0.6400 0.5800 0.5800 -0.0200 0.8200 0.1400 Core Assets Corp. CC 540 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1257 0.1500 0.1350 0.1400 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 2610 7.6900 7.1000 7.2400 -0.1700 9.8000 2.2700 Green River Gold Corp. CCR 2210 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1463 0.4000 0.3600 0.3900 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 55 0.3400 0.2650 0.3300 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 568 0.1250 0.1200 0.1200 0.0000 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 716 0.7400 0.7000 0.7100 -0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 560 0.0600 0.0600 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 969 0.1000 0.0950 0.0950 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 365 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1416 0.1400 0.1100 0.1100 -0.0300 0.3750 0.0500 Cresco Labs Inc. CL 2342 14.5000 13.9100 14.0600 -0.2700 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 49 6.2200 6.0500 6.2100 -0.0400 10.0000 0.6100 Clarity Gold Corp. CLAR 1625 0.9300 0.7300 0.8100 -0.1000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 363 0.5200 0.4950 0.5000 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 150 0.2200 0.2050 0.2050 -0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 23737 0.9000 0.8600 0.8900 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 80 0.2450 0.2450 0.2450 +0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 120 0.0850 0.0800 0.0800 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 8114 1.1000 0.8600 0.8600 -0.2200 2.6000 0.0550 CENTR Brands Corp. CNTR 462 1.7500 1.6500 1.7500 -0.0500 2.5000 0.3300 International Cobalt Corp CO 4 0.2550 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 10755 0.1750 0.1500 0.1550 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 6604 0.6100 0.5200 0.5700 -0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 557 3.5000 3.1500 3.4700 +0.0300 3.9800 0.2000 Captor Capital Corp CPTR 156 1.8300 1.8100 1.8300 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 2180 0.1950 0.1750 0.1750 -0.0200 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 2750 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Carl Data Solutions Inc. CRL 2303 0.1450 0.1350 0.1400 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 382 0.4900 0.4850 0.4850 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1658 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 65 0.1800 0.1750 0.1800 +0.0100 0.5000 0.1500 Chemesis International Inc. CSI 5106 0.7200 0.6900 0.7200 +0.0600 1.2125 0.3063 Cascada Silver Corp. CSS 1819 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 2282 0.3000 0.2800 0.2800 -0.0050 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 2372 18.0100 17.4400 17.8000 +0.3700 23.3000 6.9500 Biocure Technology Inc. CURE 30 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 520 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 1371 1.5000 1.3200 1.3800 -0.0700 2.6500 1.2000 C21 Investments Inc. CXXI 456 1.3900 1.3300 1.3400 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 91 1.3300 1.2500 1.2600 -0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 4575 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 630 0.3300 0.2950 0.3000 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 1306 1.5700 1.5000 1.5700 0.0000 4.2500 0.4000 Deer Horn Capital Inc. DHC 1 0.0800 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 15485 0.2000 0.1800 0.1900 -0.0200 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 202 1.0800 0.9400 1.0800 +0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 10 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 700 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 46 6.0000 5.8500 5.8500 -0.0800 9.1500 4.3500 DeepSpatial Inc. DSAI 231 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1250 Danavation Technologies Corp. DVN 3137 0.3850 0.3650 0.3800 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1360 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1427 0.6500 0.6000 0.6200 -0.0400 0.8300 0.3400 Nutritional High International Inc. EAT 3955 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 838 1.2600 1.1600 1.1600 -0.0900 4.5600 0.5300 Eden Empire Inc EDEN 700 0.0950 0.0900 0.0900 -0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 400 0.2000 0.2000 0.2000 0.0000 0.3050 0.1000 Eurogas International Inc. EI 60 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 1053 0.2300 0.2000 0.2050 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 80 0.8200 0.7100 0.7100 -0.1900 1.6200 0.7000 Entheon Biomedical Corp. ENBI 679 0.4000 0.3600 0.3650 -0.0350 1.3500 0.3600 Leviathan Natural Products Inc. EPIC 125 0.5600 0.5500 0.5600 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 698 0.1400 0.1300 0.1350 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 1194 0.3400 0.3050 0.3200 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 685 0.2850 0.2550 0.2850 +0.0250 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 774 0.5300 0.5000 0.5100 -0.0200 0.9800 0.3200 Etruscus Resources Corp. ETR 261 0.3100 0.3000 0.3100 0.0000 0.4750 0.2300 FansUnite Entertainment Inc. FANS 7436 0.7400 0.6300 0.6600 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 17244 0.1950 0.1700 0.1900 +0.0150 0.3050 0.0300 Fandom Sports Media Corp. FDM 860 0.2700 0.2450 0.2650 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 261 0.3600 0.3300 0.3600 +0.0300 0.6200 0.1300 FenixOro Gold Corp. FENX 753 0.2600 0.2500 0.2600 +0.0100 0.6300 0.2000 55 North Mining Inc. FFF 1065 0.1100 0.1000 0.1000 -0.0200 0.2300 0.1000 4Front Ventures Corp. FFNT 740 1.6600 1.5800 1.5900 -0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 100 0.6900 0.6900 0.6900 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 25 0.0900 0.0900 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3199 0.1300 0.1100 0.1150 -0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 700 1.0500 0.9000 1.0100 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 4957 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 3909 0.3500 0.3200 0.3500 +0.0150 0.8400 0.2750 Four Nines Gold Inc. FNAU 10 0.5200 0.5200 0.5200 0.0000 0.5200 0.1050 Fineqia International Inc. FNQ 15 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3347 0.2700 0.2400 0.2450 -0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 68.1000 68.1000 68.1000 +0.1000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 69.0000 68.0000 68.0000 -2.0000 79.0000 64.0000 Fox River Resources Corporation FOX 185 0.6500 0.6100 0.6500 -0.0300 0.7300 0.0600 Field Trip Health Ltd. FTRP 497 6.3400 5.9000 5.9400 -0.0300 9.8800 2.2500 PlantFuel Life Inc. FUEL 479 0.3950 0.3800 0.3900 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1250 0.1250 0.1250 0.0000 0.3500 0.1100 GABY Inc. GABY 28806 0.1500 0.1150 0.1150 -0.0050 0.1500 0.0600 Gage Growth Corp. GAGE 4982 2.3300 2.1500 2.2100 -0.1100 3.3900 1.9500 Gaia Grow Corp. GAIA 7119 0.0650 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 354 1.6200 1.5200 1.6100 +0.0500 2.0000 0.2000 Graph Blockchain Inc GBLC 22749 0.1050 0.0950 0.1050 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 350 0.2200 0.1850 0.1850 -0.0150 0.6000 0.1850 Generic Gold Corp. GGC 1985 0.6500 0.6100 0.6300 0.0000 0.6600 0.0900 General Gold Resources Inc. GGLD 288 0.4200 0.4000 0.4200 +0.0300 0.5000 0.1600 Global Hemp Group Inc. GHG 458 0.0450 0.0450 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 270 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 130 0.1850 0.1750 0.1850 +0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 5153 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 245 0.2100 0.1800 0.1800 -0.0300 0.3000 0.0400 Golden Lake Exploration Inc. GLM 4417 0.4300 0.3850 0.4200 +0.0450 0.7000 0.1200 Glow LifeTech Corp GLOW 185 0.4100 0.3600 0.3900 -0.0100 0.8800 0.3250 Gnomestar Craft Inc GNOM 560 0.0650 0.0600 0.0600 0.0000 0.1250 0.0250 Go Metals Corp GOCO 60 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 1497 0.3850 0.3550 0.3750 -0.0050 1.0900 0.1050 Goldrea Resources Corp. GOR 1090 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 Graycliff Exploration Limited GRAY 4352 0.5500 0.5200 0.5300 -0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 929 0.1800 0.1750 0.1800 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 175 0.2000 0.1950 0.2000 +0.0200 0.5900 0.1550 Gamesquare Esports Inc. GSQ 19 0.3850 0.3800 0.3850 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 428 0.5300 0.5100 0.5200 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 539 0.3200 0.3100 0.3200 -0.0150 0.9600 0.3000 Green Thumb Industries Inc. GTII 495 36.2400 34.8500 35.4700 -0.2800 49.6600 12.0200 Gold Basin Resources Corporation GXX 490 0.3900 0.3500 0.3500 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 7188 5.2000 5.0100 5.0800 -0.0700 5.7100 1.0400 Harrys Manufacturing Inc. HARY 210 0.1250 0.1250 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 5065 0.8000 0.7700 0.7700 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 2303 2.2900 2.1700 2.2700 +0.0200 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 19827 0.2400 0.2100 0.2400 +0.0400 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 3630 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 9619 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0300 Hawkmoon Resources Corp. HM 2000 0.1150 0.1050 0.1150 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 29074 0.1850 0.1700 0.1800 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1501 0.2800 0.2400 0.2500 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 5105 1.5600 1.4500 1.5000 +0.0900 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 1038 1.3800 1.3500 1.3700 -0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2227 2.1500 2.0000 2.0800 +0.0400 14.7400 1.7000 Gold Hunter Resources Inc HUNT 460 0.4900 0.4500 0.4900 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 796 0.2200 0.2000 0.2000 -0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 1908 0.7000 0.4900 0.4900 -0.1700 0.9900 0.0750 Icanic Brands Company Inc ICAN 579 0.3550 0.2850 0.3100 0.0000 0.8200 0.1600 ThreeD Capital Inc. IDK 643 0.7900 0.7100 0.7300 +0.0400 2.3600 0.0700 INDVR Brands Inc. IDVR 823 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 260 0.2400 0.2150 0.2350 +0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 780 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 932 0.2750 0.2400 0.2700 0.0000 0.2750 0.0600 IM Cannabis Corp. IMCC 71 5.9000 5.5100 5.6500 -0.0500 14.4000 2.6000 IMC International Mining Corp. IMCX 3386 0.2450 0.2200 0.2300 -0.0050 0.6800 0.0950 Imagin Medical Inc. IME 5 0.5700 0.5700 0.5700 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 745 0.5500 0.5300 0.5500 0.0000 0.6000 0.1350 Intellabridge Technology Corporation INTL 641 0.8000 0.7300 0.7400 -0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 756 0.1400 0.1250 0.1400 +0.0050 0.4600 0.0600 ImagineAR Inc. IP 13295 0.2200 0.1950 0.2100 -0.0100 0.6600 0.0550 Isracann Biosciences Inc. IPOT 827 0.2600 0.2250 0.2250 -0.0300 0.5100 0.2050 Irving Resources Inc. IRV 143 2.0200 1.9100 1.9100 -0.0500 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 200 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 23581 0.3450 0.3200 0.3450 +0.0150 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 10410 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1015 0.1650 0.1600 0.1650 +0.0100 0.4400 0.1350 Izotropic Corporation IZO 371 1.1200 1.0500 1.0600 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 200 0.1600 0.1550 0.1600 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 40 0.2000 0.1950 0.2000 +0.0050 0.3000 0.0600 79North Inc. JQ 2410 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1264 7.5700 7.1400 7.2900 -0.1000 11.5900 1.2000 Juva Life Inc. JUVA 8382 0.4850 0.4200 0.4300 -0.0550 2.2900 0.4200 Koios Beverage Corp. KBEV 1160 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 2161 2.2200 2.0600 2.2100 +0.1000 3.1300 1.0900 KWG Resources Inc. KWG 110 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 300 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 1310 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 5 0.2550 0.2550 0.2550 -0.0050 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 35 0.1100 0.1050 0.1050 -0.0050 0.2650 0.0500 LeanLife Health Inc. LLP 1125 0.1000 0.0950 0.0950 -0.0150 0.1700 0.0250 Link Global Technologies Inc. LNK 2973 0.6500 0.6000 0.6100 -0.0800 1.7000 0.3200 Lobe Sciences Ltd. LOBE 11244 0.1150 0.1000 0.1150 +0.0100 0.2700 0.0350 Lowell Farms Inc. LOWL 1031 1.5700 1.4000 1.4500 +0.0300 2.7300 0.5100 Liquid Avatar Technologies Inc. LQID 1898 0.1900 0.1700 0.1700 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 22 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4183 0.2800 0.2600 0.2700 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 1013 0.2600 0.2200 0.2400 -0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 150 0.3200 0.3000 0.3200 +0.0200 0.3200 0.2500 Lexaria Bioscience Corp. LXX 7 7.4100 7.0500 7.2500 -0.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2092 1.4900 1.4000 1.4900 +0.1000 1.4900 0.0450 Makara Mining Corp. MAKA 35 0.3550 0.3500 0.3500 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 150 0.2400 0.2300 0.2400 +0.0050 0.7200 0.0600 Mansa Exploration MANS 200 0.1800 0.1700 0.1700 -0.0150 0.1950 0.0800 Mind Cure Health Inc. MCUR 2301 0.3400 0.3150 0.3200 -0.0100 1.0900 0.3150 Modern Plant Based Foods Inc. MEAT 297 1.8500 1.7000 1.7500 +0.0100 5.1200 0.8700 Myconic Capital Corp. MEDI 111 1.6500 1.5500 1.6000 -0.2000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6442 0.4050 0.3850 0.4000 +0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1685 1.8100 1.7000 1.8100 +0.0800 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 40 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0450 Minera IRL Limited MIRL 1937 0.0950 0.0850 0.0900 -0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 1845 0.0900 0.0850 0.0850 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 491 0.3800 0.3200 0.3200 -0.0450 1.1250 0.1800 MJardin Group, Inc. MJAR 150 0.0600 0.0600 0.0600 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1576 0.1250 0.1150 0.1150 0.0000 0.2000 0.0650 Metallica Metals Corp MM 658 0.2900 0.2600 0.2800 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 454 3.3600 3.0300 3.3600 +0.1500 4.2000 0.2400 Myriad Metals Corp. MMC 100 0.2050 0.2050 0.2050 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12414 0.4000 0.3450 0.3700 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 8 0.0500 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 900 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 350 0.1000 0.0850 0.0850 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 271 0.3600 0.2800 0.3600 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 2 0.1150 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 206 0.1800 0.1800 0.1800 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 150 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 160 0.1750 0.1650 0.1700 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1080 0.4250 0.3750 0.3800 -0.0350 2.2000 0.3650 ManifestSeven Holdings Corporation MSVN 370 0.3400 0.2900 0.3400 +0.0400 0.6000 0.2750 Musk Metals Corp MUSK 1798 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 13499 0.8300 0.7400 0.8300 +0.0400 2.2900 0.0600 Maxtech Ventures Inc. MVT 3535 0.0550 0.0500 0.0550 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 48 0.1800 0.1750 0.1750 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 160 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 430 0.1150 0.1100 0.1150 0.0000 0.2400 0.0450 Meryllion Resources Corporation MYR.X 730 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 218 0.3400 0.3000 0.3000 -0.0500 1.0100 0.0050 Neonmind Biosciences Inc NEON 2336 0.1600 0.1450 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 226 0.1200 0.1200 0.1200 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 6531 1.0500 0.9300 1.0000 +0.0800 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 3769 0.7100 0.6700 0.7000 +0.0200 1.1900 0.1000 NHS Industries Ltd. NHS 23 0.3050 0.3050 0.3050 -0.0150 0.4200 0.0200 Victory Nickel Inc. NI 1 0.0500 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 1805 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 992 0.4800 0.4350 0.4400 -0.0300 0.7800 0.2150 Novamind Inc. NM 430 1.4200 1.3500 1.4200 +0.0200 2.3400 1.0300 Norsemont Mining Inc. NOM 2671 0.7400 0.6300 0.6900 +0.0900 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1887 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0900 Plaintree Systems Inc. NPT 10 0.1000 0.1000 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 6593 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 Northstar Gold Corp. NSG 1276 0.2400 0.2250 0.2300 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1190 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 360 0.2000 0.1600 0.2000 -0.0300 0.3700 0.1600 NexTech AR Solutions Corp NTAR 455 2.4400 2.1200 2.3700 +0.2400 10.0800 1.7100 Nuran Wireless Inc. NUR 1968 1.8200 1.6700 1.6900 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1346 0.2250 0.1800 0.2200 +0.0200 0.7900 0.0300 Nuinsco Resources Limited NWI 4160 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 251 0.0950 0.0900 0.0950 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 615 0.2400 0.2300 0.2300 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 675 0.7400 0.7000 0.7100 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 609 0.1500 0.1500 0.1500 -0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 25 0.2800 0.2800 0.2800 -0.0400 0.4200 0.0800 Origen Resources Inc. ORGN 780 0.3300 0.3300 0.3300 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1 0.4750 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 342 0.1100 0.1050 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 3168 0.5000 0.4400 0.4600 +0.0250 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 22 0.1900 0.1900 0.1900 +0.0150 0.5600 0.1100 XTM Inc. PAID 3312 0.3900 0.3350 0.3400 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 570 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 10 0.5500 0.5500 0.5500 +0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 60 0.3200 0.3000 0.3000 -0.0050 0.4400 0.0300 PUDO Inc. PDO 3 1.4200 1.4000 1.4000 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 2078 0.0950 0.0850 0.0950 +0.0150 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 10860 0.2450 0.1950 0.2050 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 817 1.0300 0.9800 1.0000 -0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 100 0.2600 0.2600 0.2600 +0.0500 0.6000 0.1800 Peakbirch Logic Inc. PKB 40 0.0700 0.0650 0.0650 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 1136 0.1400 0.1350 0.1350 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 2078 2.5000 2.3800 2.4200 -0.0700 3.2000 0.1700 Playground Ventures Inc. PLAY 2 0.3500 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 332 0.0700 0.0650 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 483 7.4100 7.2600 7.3000 -0.1500 10.8800 1.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 7 0.5000 0.5000 0.5000 -0.0200 1.4400 0.4650 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 72.5000 72.5000 72.5000 +4.0000 72.5000 60.0000 Pampa Metals Corporation PM 547 0.3600 0.3300 0.3600 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 330 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0700 Predictmedix Inc. PMED 1056 0.4250 0.3850 0.3900 -0.0150 1.1500 0.2300 Pioneer Media Holdings Inc PNER 44 0.7500 0.7500 0.7500 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 357 0.7400 0.6200 0.7400 +0.0500 0.9000 0.5000 Potent Ventures Inc. POT 1761 0.0850 0.0750 0.0800 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2827 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2100 0.2100 0.2100 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 887 0.5200 0.4750 0.5100 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 200 0.0350 0.0350 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 2002 0.2700 0.2550 0.2600 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 256 0.2900 0.2600 0.2600 -0.0350 0.6200 0.2100 Platinex Inc. PTX 640 0.0600 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1196 0.2650 0.2500 0.2650 0.0000 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 40 0.0950 0.0800 0.0950 +0.0150 0.5000 0.0800 World Class Extractions Inc. PUMP 6490 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 900 0.2000 0.1900 0.1900 +0.0050 0.7500 0.1850 Quantum Battery Metals Corp QBAT 543 0.9000 0.8900 0.8900 -0.0100 0.9500 0.1000 Quinsam Capital Corporation QCA 404 0.1800 0.1700 0.1800 +0.0050 0.2100 0.0700 Quizam Media Corporation QQ 38 0.6300 0.6300 0.6300 +0.0100 0.9000 0.2100 Ramm Pharma Corp. RAMM 120 0.8500 0.8500 0.8500 -0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 4033 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 180 0.2150 0.2100 0.2100 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 16409 0.2650 0.2450 0.2650 -0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 1280 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 131 8.3600 8.0650 8.3000 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 220 0.5700 0.5300 0.5400 +0.0100 1.1000 0.5300 Rockland Resources Ltd RKL 1245 0.2500 0.2450 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 3323 0.5200 0.4800 0.5000 -0.0200 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 3426 0.0850 0.0750 0.0800 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 1062 0.7600 0.7000 0.7000 -0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 450 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1085 0.1100 0.0950 0.1100 +0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 10217 0.4800 0.3800 0.4400 +0.0300 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 2613 1.1900 1.1400 1.1700 0.0000 2.0000 0.4850 Rockex Mining Corporation RXM 152 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 RYAH Group, Inc. RYAH 15149 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 23283 0.2400 0.1900 0.2200 +0.0350 0.4900 0.1450 Sassy Resources Corporation SASY 1895 0.6900 0.6500 0.6900 +0.0600 1.2400 0.3500 SBD Capital Corp. SBD 3330 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 47392 0.0650 0.0500 0.0600 +0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 20 0.7500 0.7500 0.7500 +0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 963 0.2200 0.2000 0.2000 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 39726 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 43 0.1100 0.1000 0.1100 +0.0100 0.3750 0.1000 Snowline Gold Corp. SGD 314 0.5900 0.5700 0.5700 -0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 111 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 152 0.4500 0.4400 0.4400 -0.0100 0.6900 0.1450 Seahawk Gold Corp. SHV 5 0.6000 0.6000 0.6000 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 460 0.1750 0.1700 0.1700 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 180 0.2000 0.2000 0.2000 +0.0400 0.3800 0.1500 Sixth Wave Innovations Inc. SIXW 782 0.3700 0.3100 0.3400 +0.0050 0.5400 0.2300 Major Precious Metals Corp. SIZE 6100 0.4800 0.4300 0.4800 +0.0500 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1010 0.2400 0.2300 0.2300 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1676 1.2200 1.1000 1.1300 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 496 0.3600 0.3200 0.3600 +0.0400 0.4300 0.0400 Sentinel Resources Corp. SNL 2228 0.1350 0.1150 0.1300 -0.0050 0.8500 0.1150 Snowy Owl Gold Corp SNOW 205 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 85 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 1826 3.7000 3.5600 3.6000 -0.0300 7.0000 0.3200 SoLVBL Solutions Inc SOLV 187 0.1200 0.1100 0.1200 +0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 900 1.5800 1.5000 1.5300 -0.0400 16.0500 0.8000 Spey Resources Corp. SPEY 2564 0.3300 0.3200 0.3200 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 410 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 11044 0.1950 0.1750 0.1800 -0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 111111 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 3862 0.0650 0.0550 0.0600 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 6935 0.0700 0.0650 0.0700 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 2455 0.2500 0.2250 0.2300 +0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 970 0.5200 0.4700 0.4700 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 308 0.0900 0.0850 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4044 0.3550 0.3000 0.3400 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 14074 0.3600 0.2900 0.3000 +0.0250 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 832 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 601 5.0600 4.4100 4.5400 -0.6600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1535 3.6000 3.4000 3.5500 +0.1500 6.0000 0.6600 Thoughtful Brands Inc. TBI 113 0.2950 0.2850 0.2950 +0.0250 4.7500 0.1850 Transcanna Holdings Inc. TCAN 77 0.9400 0.9000 0.9000 0.0000 1.7000 0.6100 Trenchant Capital Corp. TCC 665 0.4000 0.3800 0.3800 +0.0650 0.6200 0.0250 Trillion Energy International Inc. TCF 3974 0.3600 0.3250 0.3450 -0.0250 0.6600 0.0500 TechX Technologies Inc TECX 882 0.8700 0.7700 0.7700 -0.0700 1.6800 0.0375 Tempus Capital Inc. TEMP 35 0.1800 0.1700 0.1700 -0.0100 0.2200 0.0500 Terranueva Corporation TEQ 42 0.1150 0.1150 0.1150 0.0000 0.2600 0.0500 TerrAscend Corp. TER 204 13.9000 13.6400 13.7300 -0.0700 20.5000 2.4900 Tevano Systems Holdings Inc. TEVO 1454 0.7000 0.5600 0.5800 -0.1600 1.3800 0.5100 Taiga Gold Corp TGC 1004 0.1800 0.1800 0.1800 0.0000 0.3050 0.1550 1933 Industries Inc. TGIF 7535 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 468 0.1300 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2923 0.5800 0.5300 0.5700 +0.0400 0.9400 0.2850 Cansortium Inc. TIUM.U 1673 0.9700 0.9100 0.9700 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 19 3.4000 3.4000 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 2363 0.9400 0.8100 0.8300 -0.0800 2.2700 0.1000 EGF Theramed Health Corp. TMED 942 0.0950 0.0900 0.0900 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 601 0.5200 0.5100 0.5200 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 642 0.3900 0.3800 0.3900 +0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 675 0.1350 0.1200 0.1350 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 620 0.9600 0.9300 0.9600 -0.0100 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 11000 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1502 0.3700 0.3500 0.3550 -0.0150 1.0000 0.1900 Red Light Holland Corp. TRIP 8404 0.3000 0.2800 0.3000 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 370 0.1250 0.1150 0.1250 +0.0100 0.5200 0.0800 Treatment.com International Inc. TRUE 15 5.8000 5.8000 5.8000 -0.3000 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 1141 49.5200 47.2100 48.1300 +0.6100 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 9 33.0000 32.5000 32.5000 +1.6000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 778 0.6900 0.6400 0.6400 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 590 0.6900 0.5900 0.6300 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 1419 0.0800 0.0750 0.0800 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 320 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 190 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 3234 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1 0.0400 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 3620 1.0300 0.9800 1.0200 +0.0600 1.8000 0.1200 UpSnap Inc. UP 320 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 740 0.1150 0.1100 0.1100 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 13 0.1950 0.1850 0.1850 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 71 0.1550 0.1400 0.1500 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 635 0.0850 0.0800 0.0800 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 400 0.1000 0.1000 0.1000 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 6434 0.5100 0.4650 0.5000 +0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7028 0.2150 0.1900 0.2000 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 700 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 471 0.8600 0.8300 0.8400 -0.0100 1.6500 0.3600 Vibe Growth Corporation VIBE 425 0.9400 0.9000 0.9200 -0.0100 1.4500 0.1250 Petro Viking Energy Inc. VIK 388 0.1800 0.1800 0.1800 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 1214 0.1300 0.1250 0.1250 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 332 1.1800 1.1600 1.1600 0.0000 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 75 0.5600 0.5500 0.5600 +0.0200 1.1500 0.0500 VPN Technologies Inc. VPN 120 0.2150 0.1850 0.2150 +0.0200 0.3500 0.0500 Victory Resources Corporation VR 1092 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 709 2.5500 2.4300 2.5500 +0.1100 4.9200 0.6300 Verano Holdings Corp. VRNO 838 24.9900 23.2200 23.8700 -0.6300 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1316 0.5200 0.4900 0.5200 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 300 0.3500 0.3500 0.3500 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 3799 0.8400 0.7600 0.7800 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 4780 22.7600 20.4900 21.7500 -0.6800 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 118 0.2500 0.2450 0.2500 +0.0050 0.7500 0.2050 Wondr Gaming Corp WDR 8063 0.3200 0.2900 0.2900 -0.0400 0.4000 0.2650 Wesana Health Holdings Inc. WESA 479 3.7000 3.4000 3.6000 -0.0900 5.0000 3.4000 West Mining Corp. WEST 1579 0.2350 0.2250 0.2350 +0.0150 1.7000 0.2150 Winston Gold Corp. WGC 2050 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 8479 0.1400 0.1350 0.1350 0.0000 0.4100 0.1350 Discover Wellness Solutions Inc. WLNS 406 0.1950 0.1800 0.1900 -0.0100 0.5700 0.1600 Wellteq Digital Health Inc WTEQ 303 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 96 1.4500 1.3700 1.4500 +0.1700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 436 2.8300 2.6000 2.7500 -0.0900 2.9700 0.3400 Xigem Technologies Corporation XIGM 264 0.3700 0.3000 0.3250 -0.0600 0.9500 0.1100 MGX Minerals Inc. XMG 647 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 1049 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 329 2.3100 2.1700 2.1700 -0.1500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 100 0.1850 0.1800 0.1850 0.0000 0.3850 0.0950 XS Financial Inc. XSF 115 0.2800 0.2800 0.2800 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 20 1.0000 0.9900 0.9900 +0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 248 1.2400 1.1000 1.2400 +0.1200 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1735 0.4600 0.4300 0.4450 +0.0250 0.9000 0.1450 ZeU Technologies Inc. ZEU 1256 0.5500 0.4850 0.5400 +0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 65 0.4500 0.4200 0.4500 +0.0400 2.5000 0.0800 ZTEST Electronics Inc. ZTE 1456 0.3500 0.3000 0.3000 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.320 0.335 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.260 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.350 0.3200 0.1100 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.235 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.640 0.720 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.750 111.000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 1.500 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.3200 0.0500 Black Shield Metals Corp BDX 0.150 1.000 0.1250 0.1050 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.810 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.075 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 FinCanna Capital Corp. CALI 0.085 0.090 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.070 0.075 0.5500 0.0600 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.045 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.160 0.175 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.420 0.420 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Dundee Sustainable Technologies Inc. DST 0.305 0.390 0.5000 0.2300 Defence Therapeutics Inc DTC 2.800 3.000 3.0000 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.160 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.220 0.295 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 1.070 1.150 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1000 0.0450 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.195 0.195 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0250 FogChain Corp FOG.X 0.060 0.060 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.025 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.065 0.095 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.050 1.470 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Golden Birch Resources Inc. GBRX 0.105 0.115 0.2550 0.0300 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Gold Port Corporation GPO 0.130 0.150 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.040 0.045 0.0300 0.0100 G2 Technologies Corp GTOO 0.120 0.150 0.6000 0.1000 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.285 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.270 0.300 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.335 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.105 0.110 0.3500 0.0850 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.650 0.660 0.7100 0.4500 Mich Resources Ltd MICH 0.255 0.315 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.080 0.100 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.380 0.400 0.5800 0.3000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.500 0.690 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.395 0.660 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.600 0.610 1.1100 0.5000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0050 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.150 0.180 0.6500 0.1200 Patriot Gold Corp. PGOL 0.140 0.155 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.270 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.250 2.500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 1.900 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.110 0.1050 0.0500 Raindrop Ventures Inc. RAYN 0.280 0.290 0.4000 0.1300 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.850 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.250 0.290 0.4200 0.2200 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.010 Reliant Gold Corp. RNG 0.050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.420 0.520 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.0800 0.0450 Sierra Growth Corp. SGRO 0.200 0.230 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.160 0.180 0.5000 0.1300 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.025 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 0.070 0.080 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 91.4000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.520 0.600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.190 0.280 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.305 0.355 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.135 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.115 0.145 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.045 0.050 0.0900 0.0150 First Responder Technologies Inc. WPN 0.055 0.060 0.3500 0.0550 WSM Ventures Corp. WSM.X 0.020 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.330 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 38,032 Total Volume: 128,034,910 Total Value: $76,854,083 Advanced: 161 Declined: 210 Unchanged: 292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.