CNSX Trading Daily Market Summary May 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 265 9.7500 9.4000 9.7500 +0.3500 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 20903 0.2650 0.2250 0.2550 +0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 236 4.6000 4.2300 4.5600 +0.1900 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 64 2.3700 2.2500 2.2700 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 863 0.8500 0.7600 0.8500 +0.1000 1.3000 0.5900 Affinor Growers Inc. AFI 400 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 365 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1200 0.1700 0.1600 0.1650 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 7675 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 453 0.6100 0.5900 0.6100 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 30062 0.1150 0.0900 0.1000 +0.0100 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 336 0.7400 0.7000 0.7100 +0.0100 0.9700 0.5500 AmmPower Corp AMMP 1196 1.1900 1.1700 1.1700 -0.0100 1.2600 0.3000 AMPD Ventures Inc. AMPD 597 0.2250 0.2150 0.2250 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 193 0.4000 0.3800 0.3800 -0.0100 0.5500 0.0650 Appia Energy Corp. API 1635 0.7400 0.7000 0.7400 +0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 1015 0.1400 0.1350 0.1350 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 45 0.1600 0.1550 0.1600 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1365 0.2200 0.2050 0.2200 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 25 0.2500 0.2400 0.2400 +0.0050 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 817 0.8000 0.7200 0.8000 +0.0400 0.8200 0.0400 Inflection Resources Ltd. AUCU 1201 0.4150 0.3700 0.3700 +0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 65 0.2300 0.2250 0.2250 +0.0250 1.3500 0.0050 Australis Capital Inc. AUSA 3252 0.2850 0.2600 0.2750 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0 0.0000 0.0000 Ameriwest Lithium Inc. AWLI 30 0.6400 0.6400 0.6400 -0.0600 0.9500 0.1200 Aurwest Resources Corporation AWR 1051 0.1500 0.0800 0.1500 +0.0100 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 288 33.6000 32.5000 33.4400 +0.2900 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 107.7500 107.7500 107.7500 +0.6500 109.0000 107.1000 Ayr Wellness Inc. Wts. AYR.WT 45 21.8500 21.0000 21.8500 +0.8500 35.4500 1.7000 Ayurcann Holdings Corp AYUR 2542 0.1800 0.1600 0.1650 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 2888 0.1000 0.0950 0.1000 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 929 0.5100 0.4550 0.4650 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 25 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3630 0.2400 0.2200 0.2300 -0.0100 0.7100 0.0833 Bucephalus Capital Corp. BCA 1365 0.6100 0.5600 0.5900 +0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 4088 0.3700 0.3300 0.3700 +0.0450 0.8500 0.0600 Bird River Resources Inc. BDR 726 0.1500 0.1500 0.1500 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 100 0.1500 0.1500 0.1500 +0.0250 0.1500 0.1050 Bee Vectoring Technologies International Inc. BEE 1122 0.3350 0.3200 0.3350 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 749 0.5800 0.5200 0.5200 -0.0400 2.2700 0.5000 BevCanna Enterprises Inc. BEV 8428 0.6400 0.6000 0.6000 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 230 0.0900 0.0800 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1347 0.3800 0.3400 0.3400 -0.0050 0.7100 0.1050 BIGG Digital Assets Inc BIGG 7462 1.7800 1.6000 1.7200 +0.0400 5.0500 0.0800 Biome Grow Inc. BIO 351 0.0700 0.0700 0.0700 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1642 0.2350 0.2000 0.2100 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 280 0.1000 0.1000 0.1000 -0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 209 0.1850 0.1850 0.1850 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 636 0.5700 0.5300 0.5300 -0.0300 1.1000 0.4300 Cannabix Technologies Inc. BLO 660 1.2000 1.1400 1.1500 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 790 0.7500 0.6400 0.7500 +0.1000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 710 0.2800 0.2700 0.2750 -0.0050 1.0100 0.2650 Benjamin Hill Mining Corp BNN 2340 0.4600 0.4100 0.4600 +0.0400 0.6700 0.0550 Braxia Scientific Corp BRAX 6293 0.4100 0.3500 0.3700 +0.0250 2.4000 0.3450 BellRock Brands Inc. BRCK.U 4213 0.0600 0.0500 0.0600 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2061 0.7000 0.6600 0.6600 -0.0500 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 7062 0.1750 0.1450 0.1650 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 110 0.3500 0.3500 0.3500 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 11131 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 737 0.1600 0.1350 0.1450 +0.0100 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 8 1.2600 1.2600 1.2600 +0.0700 1.5000 0.8300 Byrna Technologies Inc. BYRN 20 32.5000 30.8700 32.5000 +0.2000 32.5000 4.9500 FinCanna Capital Corp. CALI 43 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 120 0.0750 0.0700 0.0750 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 1981 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3353 0.1050 0.1000 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 40411 0.0500 0.0500 0.0500 +0.0100 0.0950 0.0100 CBD Global Sciences Inc. CBDN 312 0.3600 0.3250 0.3450 -0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 15500 0.5900 0.5700 0.5800 -0.0200 2.5000 0.0300 Copperbank Resources Corp. CBK 1564 0.6400 0.5700 0.6200 +0.0400 0.8200 0.1400 Certive Solutions Inc. CBP 700 0.0450 0.0450 0.0450 -0.0100 0.1700 0.0300 Core Assets Corp. CC 5235 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1295 0.1450 0.1300 0.1450 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 836 7.3600 7.0100 7.2500 +0.0100 9.8000 2.2700 Green River Gold Corp. CCR 1000 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 458 0.3950 0.3900 0.3950 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 800 0.3200 0.2650 0.2850 -0.0450 0.5500 0.1600 Cartier Iron Corporation CFE 4314 0.1200 0.1050 0.1100 -0.0100 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 707 0.7300 0.6800 0.7200 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 3313 0.0600 0.0550 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 725 0.1000 0.0950 0.0950 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 239 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 946 0.1300 0.1000 0.1300 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 2017 14.2700 13.8800 13.9800 -0.0800 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 33 6.4000 6.0700 6.4000 +0.1900 10.0000 0.6100 Clarity Gold Corp. CLAR 3013 0.9700 0.7700 0.9000 +0.0900 1.8200 0.2200 Christina Lake Cannabis Corp CLC 632 0.5300 0.5000 0.5300 +0.0300 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 22064 0.8900 0.8500 0.8500 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 160 0.2400 0.2050 0.2050 -0.0400 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 221 0.0950 0.0850 0.0950 +0.0150 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 9373 1.0100 0.7800 0.9600 +0.1000 2.6000 0.0550 CENTR Brands Corp. CNTR 445 1.7900 1.6600 1.6600 -0.0900 2.5000 0.3300 International Cobalt Corp CO 99 0.2500 0.2450 0.2500 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 5147 0.1700 0.1500 0.1500 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 6527 0.7200 0.5500 0.6500 +0.0800 1.4800 0.2900 Cover Technologies Inc. COVE 1234 3.4800 2.9900 3.0000 -0.4700 3.9800 0.2000 Captor Capital Corp CPTR 5948 1.8600 1.7300 1.8500 +0.0200 2.1000 0.1200 Crest Resources Inc. CRES 6 0.1750 0.1750 0.1750 0.0000 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 1402 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 92 0.1400 0.1400 0.1400 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 295 0.4950 0.4850 0.4850 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4110 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Chemesis International Inc. CSI 6443 0.7400 0.7100 0.7300 +0.0100 1.2125 0.3063 Cascada Silver Corp. CSS 273 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1089 0.2900 0.2750 0.2800 0.0000 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 1910 18.0000 17.5000 17.5100 -0.2900 23.3000 6.9500 Biocure Technology Inc. CURE 10 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 180 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 910 1.5000 1.3700 1.5000 +0.1200 2.6500 1.2000 C21 Investments Inc. CXXI 1318 1.5000 1.3800 1.3800 +0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 158 1.3300 1.2500 1.2500 -0.0100 2.6700 0.7800 DeepRock Minerals Inc. DEEP 5900 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 370 0.3250 0.2950 0.2950 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1652 1.6400 1.5100 1.6300 +0.0600 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 14243 0.2000 0.1850 0.1900 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 309 1.0800 0.9300 1.0800 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1992 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 75 0.2250 0.2250 0.2250 +0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 21 5.9000 5.7500 5.7600 -0.0900 9.1500 4.3500 DeepSpatial Inc. DSAI 405 0.1500 0.1450 0.1450 -0.0100 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 11 0.3100 0.3100 0.3100 -0.0100 0.5000 0.2300 Defence Therapeutics Inc DTC 100 3.0500 2.9000 3.0500 +0.0500 3.0500 1.7500 Danavation Technologies Corp. DVN 1592 0.3800 0.3600 0.3700 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 601 0.1700 0.1500 0.1500 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1386 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 578 0.6500 0.6300 0.6500 +0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 5723 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1680 1.2400 1.1400 1.1400 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 240 0.0950 0.0900 0.0900 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 1080 0.2200 0.2050 0.2050 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 7 1.1000 1.0400 1.1000 +0.0500 1.5000 0.0800 Emerald Health Therapeutics, Inc. EMH 837 0.2250 0.2000 0.2150 +0.0100 0.2750 0.2000 Entheon Biomedical Corp. ENBI 944 0.3850 0.3550 0.3550 -0.0100 1.3500 0.3550 ECO ORO MINERALS CORP. J EOM 42 0.0700 0.0700 0.0700 +0.0150 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 164 0.5800 0.5800 0.5800 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 3128 0.1400 0.1300 0.1300 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 553 0.3400 0.3300 0.3400 +0.0200 0.5700 0.2100 E79 Resources Corp ESNR 75 0.2800 0.2700 0.2700 -0.0150 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2841 0.5900 0.5000 0.5800 +0.0700 0.9800 0.3200 Etruscus Resources Corp. ETR 370 0.3050 0.3000 0.3000 -0.0100 0.4750 0.2300 FansUnite Entertainment Inc. FANS 4053 0.7100 0.6400 0.6700 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 14330 0.1950 0.1800 0.1800 -0.0100 0.3050 0.0300 Fandom Sports Media Corp. FDM 3887 0.2800 0.2400 0.2400 -0.0250 0.8300 0.0500 First Energy Metals Limited FE 810 0.3500 0.3300 0.3500 -0.0100 0.6200 0.1300 FenixOro Gold Corp. FENX 1160 0.2950 0.2600 0.2850 +0.0250 0.6300 0.2000 55 North Mining Inc. FFF 1290 0.1350 0.1000 0.1250 +0.0250 0.2300 0.1000 4Front Ventures Corp. FFNT 1200 1.6400 1.5850 1.6400 +0.0500 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 47 0.7200 0.7200 0.7200 +0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2517 0.1300 0.1100 0.1300 +0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 1344 1.0200 0.8500 0.9000 -0.1100 1.5000 0.3000 Freeman Gold Corp. FMAN 591 0.3750 0.3500 0.3700 +0.0200 0.8400 0.2750 Four Nines Gold Inc. FNAU 550 0.5300 0.5200 0.5300 +0.0100 0.5300 0.1050 Fineqia International Inc. FNQ 200 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3493 0.2550 0.2350 0.2500 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 150 67.7700 67.2800 67.2800 -0.8200 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 134 0.0250 0.0050 0.0250 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 30 0.6300 0.6300 0.6300 -0.0200 0.7300 0.0600 Field Trip Health Ltd. FTRP 426 6.1500 5.9500 6.1500 +0.2100 9.8800 2.2500 PlantFuel Life Inc. FUEL 3232 0.4000 0.3500 0.3700 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 40 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1100 GABY Inc. GABY 19758 0.1100 0.0850 0.0900 -0.0250 0.1500 0.0600 Gage Growth Corp. GAGE 1379 2.2500 2.1600 2.1600 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 17657 0.0750 0.0550 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 228 1.6300 1.5600 1.6000 -0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 18520 0.1200 0.1000 0.1150 +0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 535 0.1100 0.1050 0.1100 0.0000 0.2550 0.0300 Golcap Resources Corp. GCP 55 0.2000 0.1900 0.1900 +0.0050 0.6000 0.1850 Generic Gold Corp. GGC 292 0.6500 0.6400 0.6400 +0.0100 0.6600 0.0900 General Gold Resources Inc. GGLD 3803 0.5000 0.4000 0.5000 +0.0800 0.5000 0.1600 Global Hemp Group Inc. GHG 1780 0.0500 0.0450 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 33 0.1850 0.1850 0.1850 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 1076 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 330 0.2100 0.1900 0.1900 +0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 3148 0.4400 0.4000 0.4000 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 93 0.4050 0.3900 0.3900 0.0000 0.8800 0.3250 Gnomestar Craft Inc GNOM 10 0.0600 0.0600 0.0600 0.0000 0.1250 0.0250 GoldHaven Resources Corp. GOH 430 0.3850 0.3550 0.3550 -0.0200 1.0900 0.1050 Goldrea Resources Corp. GOR 610 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 166 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 3341 0.6300 0.5400 0.6100 +0.0800 2.8600 0.3000 Grown Rogue International Inc. GRIN 2213 0.1800 0.1600 0.1700 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 15 0.2100 0.2000 0.2100 +0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 103 0.3850 0.3700 0.3800 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 899 0.5400 0.5300 0.5400 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 347 0.3200 0.3050 0.3100 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 870 35.8600 34.3400 35.0900 -0.3800 49.6600 12.0200 G2 Technologies Corp GTOO 4 0.1450 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 3731 5.1700 5.0400 5.0600 -0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 425 0.1300 0.1200 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 5021 0.7900 0.7700 0.7800 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1257 2.3200 2.2200 2.2900 +0.0200 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 21260 0.2600 0.2200 0.2250 -0.0150 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 1776 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 15169 0.0850 0.0750 0.0800 0.0000 0.5500 0.0300 Hawkmoon Resources Corp. HM 2400 0.1150 0.1000 0.1050 -0.0100 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 12630 0.1900 0.1700 0.1900 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1617 0.2500 0.2300 0.2400 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1656 1.5300 1.4100 1.4700 -0.0300 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 85 1.3700 1.3700 1.3700 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 993 2.1100 2.0800 2.1000 +0.0200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 20 0.4400 0.4400 0.4400 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2702 0.2150 0.1900 0.2000 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 2948 0.5200 0.3800 0.3800 -0.1100 0.9900 0.0750 Icanic Brands Company Inc ICAN 615 0.3100 0.2900 0.3050 -0.0050 0.8200 0.1600 ThreeD Capital Inc. IDK 1202 0.7700 0.7300 0.7500 +0.0200 2.3600 0.0700 INDVR Brands Inc. IDVR 1480 0.0650 0.0600 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 265 0.2650 0.2250 0.2600 +0.0250 0.7200 0.0650 IGEN Networks Corp. IGN 640 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 585 0.2700 0.2400 0.2500 -0.0200 0.2750 0.0600 IM Cannabis Corp. IMCC 175 5.9100 5.6900 5.8700 +0.2200 14.4000 2.6000 IMC International Mining Corp. IMCX 2159 0.2300 0.2050 0.2050 -0.0250 0.6800 0.0950 Imagin Medical Inc. IME 41 0.6600 0.5700 0.6600 +0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 490 0.5500 0.4850 0.4950 -0.0550 0.6000 0.1350 Intellabridge Technology Corporation INTL 1416 0.7500 0.7000 0.7100 -0.0300 1.3200 0.0100 Ionic Brands Corp. IONC 300 0.1400 0.1350 0.1400 0.0000 0.4600 0.0600 ImagineAR Inc. IP 7353 0.2150 0.1950 0.2100 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 698 0.2400 0.2250 0.2400 +0.0150 0.5100 0.2050 Irving Resources Inc. IRV 193 2.0000 1.8900 1.9500 +0.0400 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 29884 0.3450 0.3350 0.3350 -0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1330 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3130 0.1700 0.1500 0.1500 -0.0150 0.4400 0.1350 Izotropic Corporation IZO 381 1.0600 1.0400 1.0400 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 25 0.1650 0.1600 0.1600 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 8 0.1750 0.1750 0.1750 -0.0250 0.3000 0.0600 79North Inc. JQ 1060 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 422 7.4500 7.3400 7.4150 +0.1250 11.5900 1.2000 Juva Life Inc. JUVA 8954 0.4900 0.4000 0.4900 +0.0600 2.2900 0.4000 Koios Beverage Corp. KBEV 195 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 728 2.2700 2.1800 2.2400 +0.0300 3.1300 1.0900 KWG Resources Inc. KWG 6771 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 40 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 73 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 223 0.1100 0.1050 0.1100 +0.0050 0.2650 0.0500 LeanLife Health Inc. LLP 8438 0.1000 0.0950 0.0950 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1497 0.6600 0.6100 0.6500 +0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 50 0.3000 0.3000 0.3000 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2910 0.1150 0.1000 0.1100 -0.0050 0.2700 0.0350 Lowell Farms Inc. LOWL 432 1.5500 1.4300 1.4900 +0.0400 2.7300 0.5100 Liquid Avatar Technologies Inc. LQID 2109 0.1750 0.1650 0.1700 0.0000 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 3096 0.2800 0.2650 0.2750 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 183 0.2500 0.2400 0.2400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 50 0.3100 0.3100 0.3100 -0.0100 0.3200 0.2500 Lexaria Bioscience Corp. LXX 50 7.1000 6.8000 6.8000 -0.4500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2039 1.5300 1.4600 1.5300 +0.0400 1.5300 0.0450 Makara Mining Corp. MAKA 145 0.3500 0.3400 0.3400 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 250 0.2400 0.2300 0.2300 -0.0100 0.7200 0.0600 Mansa Exploration MANS 340 0.1750 0.1700 0.1700 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 204 0.0800 0.0750 0.0800 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 1396 0.3450 0.3100 0.3350 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 35 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 161 1.9200 1.7500 1.9200 +0.1700 5.1200 0.8700 Medaro Mining Corp. MEDA 40 0.6900 0.6600 0.6900 +0.0400 0.7100 0.4500 Myconic Capital Corp. MEDI 333 1.9000 1.6300 1.8000 +0.2000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5066 0.4000 0.3750 0.3900 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 232 1.8600 1.8000 1.8100 0.0000 2.2800 0.2500 Mistango River Resources Inc. MIS 3526 0.0900 0.0850 0.0850 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 47 0.3650 0.3300 0.3300 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 120 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 4750 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2325 0.3300 0.2800 0.3250 +0.0450 0.5700 0.1200 Metamaterial Inc. MMAT 365 3.3900 3.2300 3.3000 -0.0600 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38678 0.3750 0.3450 0.3500 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 198 0.0350 0.0300 0.0350 -0.0150 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 8035 0.0500 0.0450 0.0500 +0.0100 0.0850 0.0200 Mojave Brands Inc. MOJO 1 0.3600 0.0000 1.6250 0.1250 MPX International Corporation MPXI 18 0.1250 0.1250 0.1250 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 299 0.1800 0.1700 0.1700 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 600 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2264 0.2000 0.1600 0.1900 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 553 0.4100 0.3800 0.4000 +0.0200 2.2000 0.3650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 450 0.0850 0.0850 0.0850 -0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 649 0.3500 0.3000 0.3100 -0.0300 0.6000 0.2750 Musk Metals Corp MUSK 383 0.0900 0.0850 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 36063 0.8700 0.6900 0.6900 -0.1400 2.2900 0.0600 Maxtech Ventures Inc. MVT 1000 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 130 0.1750 0.1550 0.1750 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 10 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2438 0.1200 0.1100 0.1150 0.0000 0.2400 0.0450 Nabis Holdings Inc. NAB 15 0.3000 0.3000 0.3000 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 1304 0.1500 0.1400 0.1500 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 102 0.1200 0.1200 0.1200 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 3772 1.1000 0.9800 1.0400 +0.0400 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 1128 0.7000 0.6800 0.6800 -0.0200 1.1900 0.1000 NHS Industries Ltd. NHS 56 0.3200 0.3000 0.3000 -0.0050 0.4200 0.0200 Victory Nickel Inc. NI 1000 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 25 0.6100 0.6100 0.6100 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 2680 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 750 0.4450 0.4300 0.4300 -0.0100 0.7800 0.2150 Novamind Inc. NM 323 1.4600 1.4100 1.4300 +0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 1109 0.7200 0.6500 0.6700 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 383 0.1050 0.1000 0.1000 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 1152 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 250 0.2300 0.2250 0.2250 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 160 0.2000 0.2000 0.2000 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1445 3.0300 2.2500 2.9800 +0.6100 10.0800 1.7100 Nuran Wireless Inc. NUR 1618 1.7500 1.6400 1.7100 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 494 0.2250 0.2150 0.2200 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 4670 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 906 0.0950 0.0900 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1203 0.2350 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 269 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 672 0.7300 0.7000 0.7300 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 15 0.1450 0.1450 0.1450 -0.0050 0.3500 0.1400 Origen Resources Inc. ORGN 306 0.3400 0.3150 0.3150 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 126 0.4800 0.4700 0.4700 -0.0050 0.9900 0.3000 Ovation Science Inc OVAT 210 0.1400 0.1250 0.1250 -0.0300 0.6500 0.1200 One World Lithium Inc. OWLI 890 0.1200 0.1050 0.1150 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2109 0.5000 0.4450 0.4800 +0.0200 1.5500 0.3900 XTM Inc. PAID 1750 0.3750 0.3600 0.3750 +0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 513 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 10 0.5500 0.5500 0.5500 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 35 0.3000 0.3000 0.3000 0.0000 0.4400 0.0300 Perk Labs Inc. PERK 1870 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 245 0.1650 0.1450 0.1450 +0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 12820 0.2400 0.2100 0.2200 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 136 1.0300 1.0000 1.0100 +0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 165 0.3300 0.3000 0.3000 +0.0400 0.6000 0.1800 ParcelPal Technology Inc. PKG 1383 0.1400 0.1300 0.1350 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1587 2.5000 2.4200 2.4900 +0.0700 3.2000 0.1700 Playground Ventures Inc. PLAY 421 0.3500 0.3300 0.3300 -0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2943 0.0700 0.0650 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 556 7.5000 7.3000 7.4800 +0.1800 10.8800 1.5500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 2.0000 2.0000 2.0000 0.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 11 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 70 0.5300 0.4800 0.5100 +0.0100 1.4400 0.4650 Pampa Metals Corporation PM 334 0.3650 0.3500 0.3600 0.0000 0.7200 0.3300 Predictmedix Inc. PMED 572 0.4300 0.3950 0.4200 +0.0300 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 235 0.7500 0.6500 0.6500 -0.0900 0.9000 0.5000 Potent Ventures Inc. POT 565 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1196 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 300 0.2300 0.2200 0.2250 +0.0150 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 990 0.5300 0.5000 0.5000 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1260 0.2750 0.2500 0.2500 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 175 0.2900 0.2800 0.2900 +0.0300 0.6200 0.2100 Platinex Inc. PTX 100 0.0600 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1811 0.2850 0.2500 0.2750 +0.0100 0.8900 0.2500 World Class Extractions Inc. PUMP 780 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1254 0.1900 0.1800 0.1850 -0.0050 0.7500 0.1800 Quantum Battery Metals Corp QBAT 611 0.9000 0.8500 0.8900 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 280 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0700 Quizam Media Corporation QQ 100 0.6300 0.6000 0.6000 -0.0300 0.9000 0.2100 Rain City Resources Inc. RAIN 110 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 Ramm Pharma Corp. RAMM 505 0.9700 0.8500 0.8500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 400 0.2900 0.2800 0.2800 -0.0100 0.4000 0.1300 Rockcliff Metals Corporation RCLF 50 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 4419 0.2050 0.1900 0.2000 -0.0100 0.4900 0.1900 Relay Medical Corp. RELA 7035 0.3000 0.2600 0.2900 +0.0250 0.9300 0.1750 Renforth Resources Inc. RFR 6628 0.1050 0.0950 0.1000 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 10 0.2700 0.2700 0.2700 +0.0400 0.4200 0.2200 Raffles Financial Group Limited RICH 9 8.4750 8.0700 8.0700 -0.2300 10.5000 3.4900 Rockshield Capital Corp. RKS 3181 0.5500 0.4900 0.5300 +0.0300 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 630 0.0850 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 1595 0.7600 0.6700 0.6700 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 580 0.3000 0.2200 0.2500 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 3330 0.1050 0.0950 0.0950 -0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1538 0.4550 0.4300 0.4400 0.0000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 7183 1.1900 1.0400 1.0900 -0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 260 0.4200 0.4200 0.4200 -0.1000 1.0200 0.0600 RYAH Group, Inc. RYAH 12894 0.0850 0.0650 0.0750 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 7821 0.2350 0.2100 0.2350 +0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 8290 0.7200 0.6000 0.6900 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 3410 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 132653 0.0800 0.0650 0.0800 +0.0200 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 35 0.7300 0.7000 0.7000 -0.0500 0.9500 0.0800 Sweet Earth Holdings Corporation SE 946 0.2200 0.2000 0.2100 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 5552 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 891 0.5700 0.5300 0.5400 -0.0300 0.7500 0.3000 Sharc International Systems Inc. SHRC 658 0.4750 0.4400 0.4500 +0.0100 0.6900 0.1450 Seahawk Gold Corp. SHV 10 0.5900 0.5900 0.5900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 278 0.1750 0.1700 0.1750 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 1150 0.1800 0.1700 0.1800 -0.0200 0.3800 0.1500 Sixty Six Capital Inc. SIX 15 0.1700 0.1700 0.1700 -0.0100 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 293 0.3500 0.3450 0.3450 +0.0050 0.5400 0.2300 Major Precious Metals Corp. SIZE 2858 0.4800 0.4500 0.4800 0.0000 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1247 0.2500 0.2300 0.2350 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 339 1.1400 1.1100 1.1300 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1956 0.3700 0.3600 0.3700 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 5235 0.1200 0.1100 0.1200 -0.0100 0.8500 0.1100 Snowy Owl Gold Corp SNOW 4 0.0500 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 2012 3.6500 3.5500 3.6200 +0.0200 7.0000 0.3200 SoLVBL Solutions Inc SOLV 370 0.1200 0.1050 0.1100 -0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1354 1.5900 1.5000 1.5400 +0.0100 16.0500 0.8000 Spey Resources Corp. SPEY 1758 0.3200 0.2750 0.2750 -0.0450 0.3450 0.0300 Spearmint Resources Inc. SPMT 4969 0.1750 0.1650 0.1650 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 9390 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1400 0.0650 0.0550 0.0650 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4086 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 4661 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 546 0.2300 0.2300 0.2300 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 1481 0.5700 0.4600 0.5100 +0.0400 1.7500 0.2550 Starrex International Ltd. STX 7 1.0500 1.0500 1.0500 -0.2900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 1045 0.0950 0.0850 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1329 0.3550 0.3400 0.3500 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4048 0.3400 0.2950 0.2950 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1430 0.0700 0.0650 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 192 5.0000 4.6200 4.8000 +0.2600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 928 3.5500 3.4000 3.4700 -0.0800 6.0000 0.6600 Thoughtful Brands Inc. TBI 16 0.2750 0.2750 0.2750 -0.0200 4.7500 0.1850 Transcanna Holdings Inc. TCAN 421 0.9200 0.8500 0.8900 -0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 460 0.3800 0.3800 0.3800 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 3571 0.3400 0.3250 0.3400 -0.0050 0.6600 0.0500 TechX Technologies Inc TECX 1172 0.8100 0.7500 0.7500 -0.0200 1.6800 0.0375 TerrAscend Corp. TER 736 14.1200 13.6000 13.9300 +0.2000 20.5000 2.4900 Tevano Systems Holdings Inc. TEVO 179 0.6100 0.6000 0.6000 +0.0200 1.3800 0.5100 Taiga Gold Corp TGC 485 0.1800 0.1750 0.1800 0.0000 0.3050 0.1550 1933 Industries Inc. TGIF 2252 0.0900 0.0900 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 90.0000 85.0000 85.0000 -17.0000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 44 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 226 0.1250 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 902 0.6000 0.5700 0.6000 +0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 8020 1.1000 0.9500 1.0800 +0.1100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 5813 0.8100 0.6800 0.6800 -0.1500 2.2700 0.1000 EGF Theramed Health Corp. TMED 1262 0.0900 0.0800 0.0850 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 3176 0.5300 0.5000 0.5300 +0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1021 0.3900 0.3750 0.3850 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 483 0.1300 0.1150 0.1300 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 933 0.9600 0.9400 0.9600 0.0000 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 1067 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2275 0.3900 0.3550 0.3700 +0.0150 1.0000 0.1900 Red Light Holland Corp. TRIP 5045 0.3000 0.2850 0.2950 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 391 0.1250 0.1200 0.1200 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 291 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 51 6.1500 6.1000 6.1500 +0.3500 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 626 49.1100 48.1000 48.4000 +0.2700 67.4500 15.7900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 570 105.0000 105.0000 105.0000 0.0000 109.0000 91.4000 Trulieve Cannabis Corp. TRUL.WT 0 32.5000 0.0000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 695 0.6600 0.6400 0.6600 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 239 0.6400 0.6200 0.6300 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 822 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 6315 0.0600 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10190 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 586 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1971 1.0300 1.0100 1.0200 0.0000 1.8000 0.1200 Upco International Inc UPCO 375 0.1200 0.1100 0.1200 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 505 0.1950 0.1900 0.1950 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 288 0.1600 0.1450 0.1450 -0.0050 0.6200 0.1300 VirtualArmour International Inc. VAI 251 0.0800 0.0750 0.0750 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 5762 0.5500 0.5100 0.5300 +0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3180 0.2000 0.1900 0.2000 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 515 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0350 Top Strike Resources Corp. VENI 19 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 666 0.8300 0.8100 0.8300 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1628 0.5200 0.4500 0.4800 -0.0700 1.0500 0.0800 Vibe Growth Corporation VIBE 439 0.9400 0.9000 0.9200 0.0000 1.4500 0.1250 Petro Viking Energy Inc. VIK 2840 0.1800 0.1600 0.1750 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 4105 0.1200 0.1150 0.1200 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 443 1.1800 1.1600 1.1600 0.0000 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 110 0.5500 0.5500 0.5500 -0.0100 1.1500 0.0500 VPN Technologies Inc. VPN 6 0.2050 0.2050 0.2050 -0.0100 0.3500 0.0500 Victory Resources Corporation VR 7498 0.1000 0.0800 0.1000 +0.0200 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2148 2.9000 2.5000 2.7900 +0.2400 4.9200 0.6300 Verano Holdings Corp. VRNO 1333 25.5000 23.5100 23.8500 -0.0200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 4358 0.5500 0.4800 0.4900 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 310 0.3400 0.3400 0.3400 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 2169 0.8200 0.7700 0.7900 +0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 2147 22.7700 21.5700 22.0900 +0.3400 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 270 0.2450 0.2300 0.2300 -0.0200 0.7500 0.2050 Wondr Gaming Corp WDR 7385 0.3100 0.2800 0.2800 -0.0100 0.4000 0.2650 Wesana Health Holdings Inc. WESA 117 3.6000 3.4100 3.4100 -0.1900 5.0000 3.4000 West Mining Corp. WEST 2404 0.2300 0.2200 0.2300 -0.0050 1.7000 0.2150 Winston Gold Corp. WGC 3150 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 8061 0.1350 0.1300 0.1350 0.0000 0.4100 0.1300 Wikileaf Technologies Inc. WIKI 390 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 516 0.1950 0.1800 0.1850 -0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 940 0.0600 0.0550 0.0600 0.0000 0.3500 0.0550 WSM Ventures Corp. WSM.X 20 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 785 0.1500 0.1400 0.1500 +0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 4 1.4500 1.4000 1.4500 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 156 2.8900 2.7000 2.7500 0.0000 2.9700 0.3400 Xigem Technologies Corporation XIGM 820 0.4000 0.3400 0.3450 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 1074 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2445 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 247 2.2500 2.0800 2.1500 -0.0200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 102 0.1850 0.1800 0.1800 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 110 0.2900 0.2800 0.2900 +0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 0 0.9900 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 500 1.1100 1.1000 1.1000 -0.1400 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 848 0.4800 0.4550 0.4600 +0.0150 0.9000 0.1450 ZeU Technologies Inc. ZEU 763 0.6000 0.5400 0.5700 +0.0300 1.0800 0.1500 BIOSENTA Inc. ZRO 15 0.5500 0.5500 0.5500 +0.1000 2.5000 0.0800 ZTEST Electronics Inc. ZTE 355 0.3400 0.3100 0.3200 +0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.020 0.020 ACME Lithium Inc. ACME 0.400 0.430 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.320 0.335 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.270 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.250 0.3200 0.1100 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.105 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.155 0.235 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.3200 0.0500 Peekaboo Beans Inc BEAN 0.070 0.075 0.1400 0.0150 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.100 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Ignite International Brands, Ltd.S.V. BILZ 0.720 0.770 1.7800 0.3100 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.380 0.405 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.750 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Canbud Distribution Corporation CBDX 0.120 0.150 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.160 0.175 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.200 0.240 0.4900 0.0650 Cross River Ventures Corp. CRVC 0.175 0.180 0.5000 0.1500 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Deer Horn Capital Inc. DHC 0.075 0.080 0.1750 0.0450 Euro Asia Pay Holdings Inc EAP 0.220 0.295 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.720 0.890 1.6200 0.7000 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.195 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0250 First Growth Funds Limited FGFL 0.090 0.130 0.2800 0.0100 Media Central Corporation Inc FLYY 0.015 0.020 0.0700 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.000 79.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.110 1.460 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.485 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.370 0.390 0.5000 0.1500 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.110 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.215 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.335 0.445 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.040 0.045 0.0650 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.170 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.255 0.315 0.4000 0.1500 Minera IRL Limited MIRL 0.090 0.095 0.2450 0.0800 Global Health Clinics Ltd. MJRX 0.080 0.100 0.3500 0.0500 Myriad Metals Corp. MMC 0.180 0.235 0.3000 0.0750 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.380 0.400 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.650 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Orchid Ventures Inc. ORCD 0.280 0.345 0.4200 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.185 0.5600 0.1100 PUDO Inc. PDO 1.400 1.450 2.9900 0.8500 Peakbirch Logic Inc. PKB 0.065 0.070 3.0000 0.0600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.020 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.290 3.000 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0700 Pioneer Media Holdings Inc PNER 0.750 0.800 1.0000 0.3500 Pasinex Resources Limited PSE 0.020 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.850 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Rise Gold Corp. RISE 0.540 0.550 1.1000 0.5300 Rockland Resources Ltd RKL 0.240 0.270 0.2850 0.1100 RISE Life Science Corp. RLSC 0.010 0.010 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.0800 0.0450 Stevens Gold Nevada Inc. SG 0.105 0.110 0.3750 0.1000 Sierra Growth Corp. SGRO 0.200 0.220 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.055 0.060 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 79 Resources Ltd. SNR 0.110 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.150 0.2450 0.1000 Spacefy Inc. SPFY 0.040 0.045 0.1250 0.0100 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.175 0.195 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.125 0.2600 0.0500 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Ubique Minerals Limited UBQ 0.030 0.045 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.190 0.270 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.305 0.355 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.135 0.315 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.230 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.115 0.145 0.4000 0.0800 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.330 0.370 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 34,072 Total Volume: 121,472,241 Total Value: $67,020,215 Advanced: 192 Declined: 174 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.