CNSX Trading Daily Market Summary May 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3 9.5000 9.5000 9.5000 -0.2500 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 12295 0.2550 0.2300 0.2400 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 10 0.4300 0.4300 0.4300 +0.0300 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 89 4.5000 4.3400 4.4500 -0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 192 2.3100 2.1500 2.2600 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 668 0.8000 0.7500 0.7500 -0.1000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 26 0.3350 0.3200 0.3350 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 200 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 4130 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1279 0.1700 0.1550 0.1600 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 2307 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 75 0.6100 0.5900 0.6000 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 2240 0.1000 0.0900 0.0950 -0.0050 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 315 0.7200 0.6600 0.7100 0.0000 0.9700 0.5500 AmmPower Corp AMMP 933 1.1800 1.1500 1.1700 0.0000 1.2600 0.3000 AMPD Ventures Inc. AMPD 2517 0.2200 0.2050 0.2150 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 0 0.3800 0.0000 0.5500 0.0650 Appia Energy Corp. API 2676 0.7500 0.7000 0.7200 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 2117 0.1350 0.1250 0.1250 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 487 0.1700 0.1600 0.1650 +0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 125 0.2500 0.2500 0.2500 -0.0200 0.3200 0.1100 Argo Gold Inc. ARQ 1035 0.2200 0.2150 0.2150 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1820 0.2600 0.2400 0.2600 +0.0200 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 17 0.0850 0.0750 0.0750 -0.0400 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.1700 0.1700 0.1700 +0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 3119 0.8900 0.7800 0.8500 +0.0500 0.8900 0.0400 Inflection Resources Ltd. AUCU 436 0.3800 0.3400 0.3700 0.0000 0.6300 0.2700 Australis Capital Inc. AUSA 2041 0.2900 0.2700 0.2700 -0.0050 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 60 0.6500 0.6500 0.6500 +0.0100 0.9500 0.1200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 297 33.1900 32.7300 32.7300 -0.7100 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 41 21.5000 21.0000 21.3000 -0.5500 35.4500 2.0000 Ayurcann Holdings Corp AYUR 675 0.1800 0.1700 0.1750 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 6733 0.1000 0.0900 0.0900 -0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 719 0.5000 0.4500 0.4600 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 165 0.1050 0.1000 0.1050 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5877 0.2300 0.2100 0.2150 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 10 0.0650 0.0650 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 9073 0.5800 0.4450 0.4800 -0.1100 0.9000 0.0200 Blockchain Foundry Inc BCFN 3686 0.3550 0.3150 0.3400 -0.0300 0.8500 0.0600 Peekaboo Beans Inc BEAN 54 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 616 0.3400 0.3350 0.3400 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 836 0.5500 0.4900 0.4900 -0.0300 2.2700 0.4900 BevCanna Enterprises Inc. BEV 3428 0.6000 0.5500 0.5900 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 3 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1056 0.3500 0.3350 0.3350 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 32930 1.6500 1.4000 1.6400 -0.0800 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 25 0.7600 0.7600 0.7600 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 270 0.0800 0.0650 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1069 0.2400 0.2100 0.2400 +0.0300 0.7800 0.1400 Bond Resources Inc. BJB 300 0.0950 0.0900 0.0900 -0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1077 0.1850 0.1800 0.1850 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 578 0.5400 0.5200 0.5400 +0.0100 1.0600 0.4300 Cannabix Technologies Inc. BLO 1040 1.1800 1.0800 1.0800 -0.0700 2.4900 0.3800 Blackhawk Growth Corp. BLR 418 0.6700 0.6300 0.6500 -0.1000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1038 0.2700 0.2600 0.2700 -0.0050 1.0100 0.2600 Benjamin Hill Mining Corp BNN 295 0.4800 0.4300 0.4800 +0.0200 0.6700 0.0550 Bolt Metals Corp. BOLT 1 0.3700 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 6818 0.4100 0.3650 0.4100 +0.0400 2.4000 0.3450 BellRock Brands Inc. BRCK.U 487 0.0600 0.0500 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 3079 0.6400 0.5500 0.6400 -0.0200 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 1.7500 1.7000 1.7000 -0.1100 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 4653 0.1800 0.1600 0.1600 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 2 0.3500 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 6697 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 10145 0.1400 0.1400 0.1400 -0.0050 0.3100 0.0750 Byrna Technologies Inc. BYRN 19 32.9100 31.2300 32.9100 +0.4100 32.9100 5.2000 BYT Holdings Ltd. BYT 105 0.3300 0.2500 0.3300 -0.0200 0.5000 0.0850 FinCanna Capital Corp. CALI 1020 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 54 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2660 0.1050 0.1000 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 11448 0.0600 0.0500 0.0500 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 294 0.3600 0.3300 0.3300 -0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 23099 0.6000 0.5600 0.5600 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 240 0.1400 0.1400 0.1400 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 655 0.6300 0.5700 0.6300 +0.0100 0.8200 0.1400 Core Assets Corp. CC 1325 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1651 0.1500 0.1400 0.1400 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1021 7.1500 6.9700 7.0600 -0.1900 9.8000 2.7000 Green River Gold Corp. CCR 385 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 222 0.3900 0.3700 0.3850 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 2027 0.3400 0.1950 0.3400 +0.0550 0.5500 0.1600 Cerro Grande Mining Corporation CEG 5 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 4491 0.1200 0.1100 0.1200 +0.0100 0.1850 0.0350 California Gold Mining Inc. CGM 0 0.1700 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1125 0.7200 0.6900 0.6900 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 6535 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 2010 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1156 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 377 0.1200 0.1200 0.1200 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 3161 14.0100 13.5800 13.6500 -0.3300 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 14 6.3000 6.1000 6.1000 -0.3000 10.0000 0.6100 Clarity Gold Corp. CLAR 685 0.9400 0.8500 0.8500 -0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 763 0.5300 0.4950 0.5200 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 35 0.2400 0.2400 0.2400 +0.0350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 29553 0.8500 0.7900 0.7900 -0.0600 1.6200 0.0350 Canadian Metals Inc. CME 73 0.2100 0.2100 0.2100 +0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 10 0.0900 0.0900 0.0900 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2460 0.9300 0.8800 0.9200 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 367 1.7000 1.6700 1.6700 +0.0100 2.5000 0.3300 International Cobalt Corp CO 10 0.2800 0.2800 0.2800 +0.0300 1.0800 0.0600 Codebase Ventures Inc. CODE 6955 0.1450 0.1350 0.1350 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 2644 0.7100 0.6000 0.6800 +0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 1306 3.1900 2.7500 3.0100 +0.0100 3.9800 0.2000 Captor Capital Corp CPTR 3579 1.8600 1.7000 1.7000 -0.1500 2.1000 0.1200 Crest Resources Inc. CRES 2555 0.2000 0.1800 0.2000 +0.0250 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 2496 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 2405 0.1650 0.1350 0.1500 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 449 0.4800 0.4650 0.4650 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1965 0.0950 0.0850 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 5 0.1750 0.1750 0.1750 -0.0050 0.5000 0.1500 Chemesis International Inc. CSI 3143 0.7400 0.7100 0.7200 -0.0100 1.1750 0.3063 Cascada Silver Corp. CSS 250 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0800 C2C Gold Corp CTOC 2523 0.3050 0.2800 0.3000 +0.0200 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 2186 17.5000 16.7700 17.0900 -0.4200 23.3000 6.9500 City View Green Holdings Inc. CVGR 310 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 1225 1.5200 1.3000 1.4100 -0.0900 2.6500 1.2000 C21 Investments Inc. CXXI 113 1.4400 1.3300 1.3700 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 293 1.5000 1.2500 1.5000 +0.2500 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1420 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 12 0.2950 0.2950 0.2950 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1678 1.5900 1.5000 1.5200 -0.1100 4.2500 0.4000 Deer Horn Capital Inc. DHC 2 0.0800 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 17796 0.1850 0.1750 0.1800 -0.0100 0.6600 0.0250 Beyond Medical Technologies Inc DOCT 63 0.1050 0.1000 0.1050 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 355 0.2250 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 12 5.8200 5.8000 5.8200 +0.0600 9.1500 4.3500 DeepSpatial Inc. DSAI 350 0.1450 0.1400 0.1400 -0.0050 0.5000 0.1250 Defence Therapeutics Inc DTC 98 3.1100 3.0800 3.1100 +0.0600 3.1100 1.7500 Danavation Technologies Corp. DVN 3887 0.3800 0.3500 0.3700 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 614 0.1400 0.1350 0.1400 -0.0100 0.4500 0.1000 Dominion Water Reserves Corp. DWR 217 0.0950 0.0900 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2950 0.2950 0.2950 +0.0750 0.3000 0.2200 SpeakEasy Cannabis Club Ltd. EASY 616 0.6500 0.6500 0.6500 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 4366 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3618 1.2000 0.8700 0.9700 -0.1700 4.5600 0.5300 Eden Empire Inc EDEN 50 0.0900 0.0900 0.0900 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 1035 0.2150 0.2000 0.2150 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 30 1.1500 1.1500 1.1500 +0.0500 1.5000 0.0800 Emerald Health Therapeutics, Inc. EMH 2913 0.2350 0.2100 0.2200 +0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 100 0.7200 0.6700 0.6700 -0.0400 1.6200 0.6700 Entheon Biomedical Corp. ENBI 549 0.3700 0.3500 0.3650 +0.0100 1.3500 0.3500 ECO ORO MINERALS CORP. J EOM 4 0.0700 0.0000 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 2602 0.6000 0.5000 0.6000 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 5568 0.1300 0.1100 0.1200 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 3397 0.3400 0.3000 0.3250 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 1315 0.2850 0.2600 0.2800 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 111 0.5700 0.5400 0.5400 -0.0400 0.9800 0.3200 Etruscus Resources Corp. ETR 613 0.3100 0.2850 0.3100 +0.0100 0.4750 0.2300 FansUnite Entertainment Inc. FANS 5391 0.6800 0.6300 0.6400 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 9074 0.1800 0.1700 0.1700 -0.0100 0.3050 0.0300 Fandom Sports Media Corp. FDM 2873 0.2450 0.2300 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 390 0.3300 0.3200 0.3200 -0.0300 0.6200 0.1300 FenixOro Gold Corp. FENX 675 0.2850 0.2700 0.2750 -0.0100 0.6300 0.2000 55 North Mining Inc. FFF 1319 0.1150 0.1100 0.1100 -0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 1429 1.6400 1.5800 1.5800 -0.0600 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 108 0.7200 0.7000 0.7100 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 717 0.1300 0.1200 0.1200 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 367 0.9000 0.8500 0.9000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 51688 0.0200 0.0150 0.0150 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 8374 0.3850 0.3600 0.3800 +0.0100 0.8400 0.2750 Fineqia International Inc. FNQ 6300 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1350 0.2450 0.2400 0.2400 -0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 67.2800 67.2800 67.2800 0.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 16 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 11 0.0950 0.0950 0.0950 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 279 0.6000 0.5800 0.5800 -0.0500 0.7300 0.0600 Field Trip Health Ltd. FTRP 237 6.1900 5.9200 6.0500 -0.1000 9.8800 2.2500 PlantFuel Life Inc. FUEL 2920 0.3650 0.3350 0.3500 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 30 0.1250 0.1250 0.1250 +0.0050 0.3500 0.1100 GABY Inc. GABY 3473 0.0900 0.0800 0.0900 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 3649 2.5000 2.1500 2.4000 +0.2400 3.3900 1.9500 Gaia Grow Corp. GAIA 5108 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 939 1.5400 1.4100 1.5000 -0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 46761 0.1100 0.0900 0.1100 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 955 0.1200 0.1100 0.1200 +0.0100 0.2550 0.0300 Golcap Resources Corp. GCP 300 0.1750 0.1750 0.1750 -0.0150 0.6000 0.1750 Genius Metals Inc GENI 195 0.2050 0.1950 0.2050 +0.0100 0.3200 0.1600 Gravitas Financial Inc. GFI 150 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1560 0.6500 0.5900 0.6000 -0.0400 0.6600 0.0900 General Gold Resources Inc. GGLD 62 0.5000 0.4500 0.4500 -0.0500 0.5000 0.1600 Global Hemp Group Inc. GHG 36840 0.0500 0.0350 0.0400 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 326 0.1750 0.1700 0.1750 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 24692 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 105 0.1800 0.1800 0.1800 -0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1144 0.4400 0.4000 0.4050 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 15 0.4100 0.3850 0.3950 +0.0050 0.8800 0.3250 Gnomestar Craft Inc GNOM 1826 0.0650 0.0550 0.0650 +0.0050 0.1250 0.0250 Go Metals Corp GOCO 7005 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 512 0.3550 0.3200 0.3400 -0.0150 1.0900 0.1050 Goldrea Resources Corp. GOR 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Grand Peak Capital Corp. GPK 75 0.1600 0.1600 0.1600 0.0000 0.7500 0.1000 Gold Port Corporation GPO 335 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 25247 0.9400 0.6500 0.8700 +0.2600 2.8600 0.3000 Grown Rogue International Inc. GRIN 627 0.1700 0.1650 0.1700 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.2100 0.2100 0.2100 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 921 0.3800 0.3500 0.3750 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1011 0.5300 0.5200 0.5300 -0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 378 0.3400 0.3250 0.3400 +0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 1129 34.6700 33.3500 33.3500 -1.7400 49.6600 12.0200 G2 Technologies Corp GTOO 81 0.1500 0.1500 0.1500 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 51 0.3700 0.3700 0.3700 +0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 5719 5.0500 4.8600 4.9500 -0.1100 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 15572 0.7900 0.6800 0.6800 -0.1000 1.5200 0.5000 Harborside Inc. HBOR 293 2.2800 2.1900 2.2700 -0.0200 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 9711 0.2350 0.2150 0.2350 +0.0100 0.4800 0.1750 Global Helium Corp. HECO 200 1.0000 0.7500 1.0000 +1.0000 1.0000 0.7500 Hi Ho Silver Resources Inc. HHS 5785 0.0450 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 16324 0.0750 0.0700 0.0750 -0.0050 0.4400 0.0300 Hawkmoon Resources Corp. HM 1365 0.1100 0.1000 0.1100 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 23298 0.1750 0.1600 0.1700 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2121 0.2350 0.2150 0.2300 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 3143 1.4200 1.2400 1.3800 -0.0900 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 2452 1.3700 1.3000 1.3500 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 582 2.1000 2.0300 2.0500 -0.0500 14.7400 1.7000 Gold Hunter Resources Inc HUNT 305 0.4500 0.4400 0.4500 +0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1353 0.2000 0.1850 0.1850 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 1598 0.4500 0.3900 0.3950 +0.0150 0.9900 0.0750 IC Capitalight Corp. IC 20 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 357 0.3150 0.3000 0.3100 +0.0050 0.8200 0.1600 ThreeD Capital Inc. IDK 633 0.7400 0.6800 0.7200 -0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 810 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2700 0.2800 0.2550 0.2750 +0.0150 0.7200 0.0650 IGEN Networks Corp. IGN 30 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 40 0.2650 0.2550 0.2600 +0.0100 0.2750 0.0600 IM Cannabis Corp. IMCC 164 5.7500 5.4500 5.6500 -0.2200 14.4000 2.6000 IMC International Mining Corp. IMCX 651 0.2050 0.2000 0.2000 -0.0050 0.6800 0.0950 Imagin Medical Inc. IME 96 0.6500 0.5100 0.5900 -0.0700 1.4400 0.3000 InnoCan Pharma Corporation INNO 730 0.4900 0.4700 0.4800 -0.0150 0.6000 0.1350 Intellabridge Technology Corporation INTL 2709 0.7300 0.5900 0.7200 +0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 102 0.1500 0.1400 0.1500 +0.0100 0.4600 0.0600 ImagineAR Inc. IP 4894 0.2050 0.1950 0.2050 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 680 0.2500 0.2300 0.2500 +0.0100 0.5100 0.2050 Irving Resources Inc. IRV 177 2.0000 1.9200 1.9200 -0.0300 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 8750 0.3450 0.3350 0.3450 +0.0100 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 830 0.1500 0.1450 0.1500 0.0000 0.4400 0.1350 Izotropic Corporation IZO 1103 1.1200 1.0100 1.0400 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 155 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 365 0.2000 0.1700 0.1750 0.0000 0.3000 0.0600 79North Inc. JQ 130 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1037 7.3100 7.0300 7.2200 -0.1950 11.5900 1.3100 Juva Life Inc. JUVA 2676 0.4700 0.4250 0.4500 -0.0400 2.2900 0.4000 Koios Beverage Corp. KBEV 2188 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 825 2.2500 2.1600 2.1800 -0.0600 3.1300 1.0900 KWG Resources Inc. KWG 560 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 200 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 113 0.1100 0.1100 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 4285 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3997 0.6300 0.5200 0.5900 -0.0600 1.7000 0.3200 Lobe Sciences Ltd. LOBE 5740 0.1150 0.0950 0.1000 -0.0100 0.2700 0.0350 Lowell Farms Inc. LOWL 908 1.6000 1.3700 1.5000 +0.0100 2.7300 0.5600 Lowell Farms Inc. Wts. LOWL.WT 12 0.4450 0.4450 0.4450 +0.1100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6382 0.1750 0.1500 0.1600 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 500 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9424 0.2850 0.2600 0.2700 -0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 3654 0.2150 0.1700 0.2150 -0.0250 0.8000 0.0300 Lakewood Exploration Inc. LWD 50 0.3000 0.3000 0.3000 -0.0100 0.3200 0.2500 Lexaria Bioscience Corp. LXX 31 6.8500 6.5000 6.5000 -0.3000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2145 1.5300 1.4400 1.5200 -0.0100 1.5300 0.0450 Makara Mining Corp. MAKA 84 0.3400 0.3300 0.3400 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 895 0.2350 0.2100 0.2300 0.0000 0.7200 0.0600 McLaren Resources Inc. MCL 3249 0.0950 0.0750 0.0850 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 2242 0.3825 0.3350 0.3800 +0.0450 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 1935 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 122 1.9200 1.8000 1.8900 -0.0300 5.1200 0.8700 Myconic Capital Corp. MEDI 666 1.8500 1.8000 1.8300 +0.0300 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3954 0.3950 0.3750 0.3950 +0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 89 1.8500 1.8100 1.8100 0.0000 2.2800 0.2500 Mich Resources Ltd MICH 15 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 739 0.0900 0.0850 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 510 0.0850 0.0850 0.0850 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 27 0.3650 0.3650 0.3650 +0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 1546 0.0550 0.0500 0.0500 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2025 0.0800 0.0800 0.0800 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 3902 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2586 0.3350 0.2900 0.3350 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 331 3.3000 3.1600 3.1800 -0.1200 4.2000 0.2400 Myriad Metals Corp. MMC 200 0.2000 0.2000 0.2000 -0.0050 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34120 0.3500 0.3200 0.3300 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0300 0.0300 0.0300 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 350 0.2000 0.1900 0.2000 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 2465 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 10 0.3300 0.3300 0.3300 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 11 0.1250 0.1250 0.1250 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 197 0.1900 0.1700 0.1800 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 15108 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 8455 0.1900 0.1550 0.1650 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 2081 0.4000 0.3550 0.3850 -0.0150 2.2000 0.3550 ManifestSeven Holdings Corporation MSVN 1310 0.3100 0.2800 0.3000 -0.0100 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 4 0.4000 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 1663 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 51598 0.7200 0.5200 0.5600 -0.1300 2.2900 0.0600 Maxtech Ventures Inc. MVT 45423 0.0650 0.0550 0.0650 +0.0100 0.1200 0.0500 MedXtractor Corp. MXT 105 0.1900 0.1700 0.1700 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3621 0.1100 0.1050 0.1100 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 101 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 4592 0.3400 0.3000 0.3400 +0.0400 1.0100 0.0050 Neonmind Biosciences Inc NEON 993 0.1550 0.1450 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 160 0.1250 0.1200 0.1250 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 7713 1.2700 1.0400 1.1200 +0.0800 1.2700 0.1250 Next Green Wave Holdings Inc. NGW 1509 0.6800 0.6600 0.6800 0.0000 1.1900 0.1000 NHS Industries Ltd. NHS 31 0.3200 0.3000 0.3150 +0.0150 0.4200 0.0600 Victory Nickel Inc. NI 21 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 1327 0.6200 0.5000 0.6200 +0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 630 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 870 0.4400 0.4200 0.4300 0.0000 0.7800 0.2150 Novamind Inc. NM 722 1.4600 1.3400 1.4000 -0.0300 2.3400 1.0300 Norsemont Mining Inc. NOM 664 0.7000 0.6700 0.6800 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1440 0.1050 0.1000 0.1000 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 854 0.0900 0.0800 0.0850 +0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 1094 0.2500 0.2250 0.2400 +0.0150 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 761 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 250 0.1800 0.1700 0.1700 -0.0300 0.3700 0.1600 NexTech AR Solutions Corp NTAR 377 3.1500 2.3800 2.5900 -0.3900 10.0800 1.7100 New Tech Minerals Corp. NTM 1340 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1373 1.8200 1.6700 1.8200 +0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 148 0.2200 0.2150 0.2200 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 4413 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 10 0.2900 0.2900 0.2900 +0.0100 0.4000 0.0600 Permex Petroleum Corporation OIL 709 0.0900 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 789 0.2300 0.2200 0.2250 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 192 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 750 0.7300 0.6900 0.7100 -0.0200 1.1000 0.6200 Origen Resources Inc. ORGN 523 0.3300 0.3150 0.3150 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 420 0.4700 0.4500 0.4550 -0.0150 0.9900 0.3000 One World Lithium Inc. OWLI 105 0.1100 0.1050 0.1050 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 4212 0.5100 0.4650 0.4750 -0.0050 1.5500 0.3900 XTM Inc. PAID 1133 0.3850 0.3550 0.3550 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 1778 0.1100 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 265 0.6200 0.5700 0.6200 +0.0700 0.9200 0.2800 POSaBIT Systems Corporation PBIT 282 0.3000 0.2600 0.2600 -0.0400 0.4400 0.0300 PUDO Inc. PDO 2 1.4000 1.4000 1.4000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 1737 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 21774 0.2800 0.2150 0.2600 +0.0400 0.6500 0.0500 Canntab Therapeutics Limited PILL 408 1.0300 0.9700 1.0200 +0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 620 0.0650 0.0600 0.0600 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 1319 0.1350 0.1250 0.1350 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3101 2.5100 2.4100 2.5000 +0.0100 3.2000 0.1700 Better Plant Sciences Inc. PLNT 1590 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 457 7.4700 7.2800 7.3200 -0.1600 10.8800 1.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 943 0.5000 0.4900 0.4950 -0.0150 1.4400 0.4650 Pampa Metals Corporation PM 429 0.3750 0.3500 0.3500 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 105 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 277 0.4150 0.3850 0.3900 -0.0300 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 275 0.7500 0.6900 0.7000 +0.0500 0.9000 0.5000 Potent Ventures Inc. POT 204 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 720 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 500 0.2250 0.2100 0.2250 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 487 0.5200 0.4800 0.4950 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1770 0.2600 0.2450 0.2500 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1622 0.3200 0.2700 0.2700 -0.0200 0.6200 0.2100 Platinex Inc. PTX 1530 0.0600 0.0550 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 986 0.2900 0.2700 0.2750 0.0000 0.8900 0.2500 World Class Extractions Inc. PUMP 3114 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1493 0.1900 0.1750 0.1750 -0.0100 0.7500 0.1750 Quantum Battery Metals Corp QBAT 95 0.8900 0.8800 0.8900 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 351 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0700 Quizam Media Corporation QQ 55 0.5900 0.5600 0.5900 -0.0100 0.9000 0.2100 Rain City Resources Inc. RAIN 90 0.1000 0.1000 0.1000 +0.0100 0.1050 0.0500 Ramm Pharma Corp. RAMM 795 0.8000 0.7500 0.8000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 370 0.2900 0.2800 0.2900 +0.0100 0.4000 0.1300 Rockcliff Metals Corporation RCLF 5086 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 767 0.2050 0.2000 0.2050 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 5628 0.2900 0.2600 0.2700 -0.0200 0.9300 0.1750 Renforth Resources Inc. RFR 4066 0.1000 0.0900 0.0950 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 84 0.2900 0.2900 0.2900 +0.0200 0.4200 0.2200 Raffles Financial Group Limited RICH 2 9.0000 8.5000 8.5000 +0.4300 10.5000 3.4900 Rise Gold Corp. RISE 230 0.5600 0.5000 0.5400 0.0000 1.1000 0.5000 Rockland Resources Ltd RKL 470 0.2600 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 1534 0.5400 0.4800 0.5400 +0.0100 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 2343 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 3517 0.6700 0.5100 0.6100 -0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.2200 0.2200 0.2200 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 1275 0.0950 0.0850 0.0900 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2328 0.4650 0.4350 0.4400 0.0000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 7927 1.1700 1.0400 1.1100 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 54 0.4200 0.4200 0.4200 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 9135 0.0900 0.0750 0.0850 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 3432 0.2350 0.2150 0.2200 -0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 2949 0.7000 0.6500 0.6600 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 73610 0.0900 0.0650 0.0700 -0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 426 0.7700 0.7100 0.7100 +0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 387 0.2200 0.2100 0.2150 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 17362 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 1382 0.5400 0.4500 0.4600 -0.0800 0.7500 0.3000 Shoal Point Energy Ltd. SHP 250 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 165 0.4700 0.4500 0.4700 +0.0200 0.6900 0.1500 Seahawk Gold Corp. SHV 10 0.6000 0.6000 0.6000 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 130 0.1750 0.1700 0.1750 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 981 0.1900 0.1600 0.1600 -0.0200 0.3800 0.1500 Sixty Six Capital Inc. SIX 1 0.1700 0.0000 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 94 0.3450 0.3400 0.3450 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 4500 0.4950 0.4600 0.4900 +0.0100 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1134 0.2450 0.2350 0.2450 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 321 1.1200 1.0800 1.1000 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1981 0.4000 0.3700 0.3950 +0.0250 0.4300 0.0400 Sentinel Resources Corp. SNL 1000 0.1150 0.1100 0.1100 -0.0100 0.8500 0.1100 SOL Global Investments Corp. SOL 1473 3.5700 3.4800 3.5000 -0.1200 7.0000 0.3350 SoLVBL Solutions Inc SOLV 176 0.1200 0.1000 0.1200 +0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1858 1.5700 1.4500 1.4900 -0.0500 16.0500 0.8000 Silver Phoenix Resources Inc. SP 990 0.1400 0.1400 0.1400 +0.0050 0.2450 0.1000 Spey Resources Corp. SPEY 1466 0.3100 0.2700 0.2900 +0.0150 0.3450 0.0300 Spacefy Inc. SPFY 30 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5353 0.1650 0.1600 0.1650 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 30865 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1090 0.0700 0.0600 0.0700 +0.0050 0.4400 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 378 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 2454 0.0750 0.0700 0.0750 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 1758 0.2350 0.2200 0.2350 +0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 1371 0.5700 0.5000 0.5500 +0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 980 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2648 0.3600 0.3200 0.3300 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5269 0.3100 0.2800 0.3100 +0.0150 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1140 0.0700 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 962 4.6000 4.0000 4.0000 -0.8000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 915 3.4900 3.3500 3.3800 -0.0900 6.0000 0.6600 Thoughtful Brands Inc. TBI 171 0.2950 0.2600 0.2950 +0.0200 4.7500 0.1850 Transcanna Holdings Inc. TCAN 610 0.9000 0.8400 0.8600 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 1000 0.3600 0.3600 0.3600 -0.0200 0.6200 0.0250 Trillion Energy International Inc. TCF 7563 0.3600 0.3050 0.3600 +0.0200 0.6600 0.0500 TechX Technologies Inc TECX 2539 0.6900 0.4700 0.6700 -0.0800 1.6800 0.0375 TerrAscend Corp. TER 356 14.0300 13.4100 13.8600 -0.0700 20.5000 2.5500 Tevano Systems Holdings Inc. TEVO 91 0.6000 0.6000 0.6000 0.0000 1.3800 0.5100 Taiga Gold Corp TGC 552 0.1850 0.1800 0.1800 0.0000 0.3050 0.1550 1933 Industries Inc. TGIF 7783 0.0950 0.0850 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 2177 0.1300 0.1200 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 521 0.6000 0.5400 0.5400 -0.0600 0.9400 0.2850 Cansortium Inc. TIUM.U 47 1.0600 0.9600 1.0100 -0.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 295 3.8000 3.8000 3.8000 +0.4000 4.5900 3.0000 Temas Resources Corp. TMAS 8518 0.7200 0.6000 0.6200 -0.0600 2.2700 0.1000 EGF Theramed Health Corp. TMED 18838 0.1250 0.0700 0.1000 +0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 1676 0.5400 0.4900 0.5200 -0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1179 0.3950 0.3850 0.3950 +0.0100 0.7400 0.3200 Tower One Wireless Corp. TO 130 0.1300 0.1300 0.1300 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 920 1.0000 0.9700 1.0000 +0.0400 1.0000 0.1450 Tree of Knowledge International Corp. TOKI 1 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1555 0.3800 0.3550 0.3700 0.0000 1.0000 0.1900 Red Light Holland Corp. TRIP 7533 0.2950 0.2400 0.2900 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 455 0.1200 0.1100 0.1150 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 500 0.0700 0.0700 0.0700 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 17 5.8400 5.8100 5.8400 -0.3100 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 1010 48.2900 46.7000 47.2700 -1.1300 67.4500 15.7900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 700 105.0000 105.0000 105.0000 0.0000 109.0000 91.4000 Trulieve Cannabis Corp. TRUL.WT 4 31.9900 31.1800 31.5100 -0.9900 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1250 0.6800 0.6300 0.6800 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 1442 0.6200 0.5000 0.5800 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 2302 0.0800 0.0650 0.0650 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 2492 0.0550 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1351 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 1660 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1764 1.0200 1.0000 1.0100 -0.0100 1.8000 0.1200 UpSnap Inc. UP 19 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 134 0.1900 0.1850 0.1900 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 382 0.1500 0.1450 0.1450 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 234 0.0750 0.0750 0.0750 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 993 0.5300 0.5100 0.5100 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4375 0.2000 0.1800 0.2000 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 3600 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0350 Top Strike Resources Corp. VENI 1200 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 403 0.8500 0.8200 0.8500 +0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 12 0.1900 0.1900 0.1900 -0.0050 0.7700 0.1900 Vibe Growth Corporation VIBE 289 0.9300 0.8800 0.9000 -0.0200 1.4500 0.1300 Petro Viking Energy Inc. VIK 846 0.1700 0.1700 0.1700 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 10947 0.1100 0.0950 0.1050 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 165 0.3600 0.3500 0.3600 +0.0300 0.5000 0.1900 Valeo Pharma Inc. VPH 858 1.2000 1.1500 1.1500 -0.0100 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 70 0.5500 0.5500 0.5500 0.0000 1.1500 0.0500 Victory Resources Corporation VR 9360 0.1050 0.0900 0.0950 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 579 2.8400 2.6000 2.7900 0.0000 4.9200 0.6300 Verano Holdings Corp. VRNO 294 24.1600 23.5000 23.9000 +0.0500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 5547 0.4950 0.4350 0.4600 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 769 0.3250 0.3100 0.3100 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 5825 0.8200 0.7700 0.8100 +0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 8142 20.5100 18.3600 20.0800 -2.0100 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 10 0.2450 0.2450 0.2450 +0.0150 0.6900 0.2050 Wondr Gaming Corp WDR 12364 0.3000 0.2600 0.2600 -0.0200 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.1150 0.1150 0.1150 +0.0150 0.4000 0.0800 Wesana Health Holdings Inc. WESA 163 3.4000 3.2500 3.3000 -0.1100 5.0000 3.2500 West Mining Corp. WEST 3155 0.2350 0.2100 0.2200 -0.0100 1.7000 0.2100 Winston Gold Corp. WGC 1175 0.1000 0.0900 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 1662 0.1350 0.1250 0.1250 -0.0100 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 1980 0.0500 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 233 0.1850 0.1750 0.1850 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 1480 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 2756 0.1500 0.1350 0.1350 -0.0150 0.3000 0.1350 Western Uranium & Vanadium Corp. WUC 163 2.7300 2.5500 2.5500 -0.2000 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 0 0.3800 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 107 0.3650 0.3400 0.3400 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 173 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11330 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 330 2.2500 2.0600 2.1000 -0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 115 0.1850 0.1750 0.1800 0.0000 0.3850 0.0950 XS Financial Inc. XSF 405 0.2950 0.2750 0.2750 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 10 1.0000 1.0000 1.0000 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 263 1.1000 1.1000 1.1000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 688 0.4650 0.4500 0.4500 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 1041 0.5900 0.5000 0.5300 -0.0400 1.0800 0.1500 ZTEST Electronics Inc. ZTE 1855 0.3250 0.3100 0.3100 -0.0100 0.4500 0.1250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.270 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Australian Goldfields Limited AUGF 0.200 0.225 1.3500 0.0050 Avisa Diagnostics Inc. AVBT 0.640 2.500 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Aurwest Resources Corporation AWR 0.130 0.155 0.1650 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.750 111.000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Bird River Resources Inc. BDR 0.150 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.160 1.000 0.1500 0.1050 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.200 1.250 1.5000 0.8300 Canadian GoldCamps Corp. CAMP 0.070 0.075 0.5500 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.045 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 Biocure Technology Inc. CURE 0.155 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.950 1.050 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 0.310 0.390 0.5000 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0250 First Growth Funds Limited FGFL 0.090 0.130 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.460 0.530 0.5300 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.000 79.000 79.0000 64.0000 Field Trip Health Ltd. Wts FTRP.WT 1.110 1.450 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.020 0.025 0.0800 0.0050 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.120 0.130 0.3200 0.0900 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 Ikanik Farms Inc IKNK.U 0.425 0.425 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.110 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.030 0.035 0.1300 0.0200 Isodiol International Inc. ISOL 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Leocor Gold Inc. LECR 0.550 0.600 1.0000 0.3500 Lido Minerals Ltd. LIDO 0.215 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.250 0.300 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 Mansa Exploration MANS 0.170 0.180 0.1950 0.0800 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.660 0.690 0.7100 0.4500 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.2500 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.650 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1000 Prophecy Potash Corp. NUGT 0.275 0.375 0.5200 0.1000 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Optimi Health Corp.Warrants OPTI.WT 0.145 0.180 0.3500 0.1400 Orchid Ventures Inc. ORCD 0.280 0.345 0.4200 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.135 0.180 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.160 0.185 0.5600 0.1100 Patriot Gold Corp. PGOL 0.140 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1800 Playground Ventures Inc. PLAY 0.330 0.390 0.5000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.110 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.350 3.000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.550 2.000 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.750 0.800 1.0000 0.3500 Pasinex Resources Limited PSE 0.020 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.100 0.0800 0.0500 SBD Capital Corp. SBD 0.045 0.055 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.105 0.110 0.3750 0.1000 Sierra Growth Corp. SGRO 0.200 0.220 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Snowy Owl Gold Corp SNOW 0.050 0.060 0.2500 0.0450 79 Resources Ltd. SNR 0.110 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4250 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 71.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.175 0.190 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.125 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.000 100.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Ubique Minerals Limited UBQ 0.030 0.045 0.0750 0.0300 Upco International Inc UPCO 0.105 0.150 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.450 0.500 1.0500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.150 0.200 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.230 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.350 1.400 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.085 0.105 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.365 0.550 2.5000 0.0800 Trades: 40,407 Total Volume: 142,512,124 Total Value: $87,282,784 Advanced: 139 Declined: 244 Unchanged: 281 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.