CNSX Trading Daily Market Summary May 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 160 9.5000 9.4000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 15683 0.2500 0.2300 0.2350 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 49 0.5500 0.5000 0.5500 +0.1200 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 214 4.4400 4.2000 4.2500 -0.2000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 70 2.3900 2.2400 2.3400 +0.0800 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 339 0.7800 0.7600 0.7600 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 146 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 110 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 546 0.1650 0.1550 0.1600 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 5902 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 436 0.6000 0.5500 0.5800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 4534 0.0950 0.0850 0.0900 -0.0050 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 282 0.7200 0.7200 0.7200 +0.0100 0.9700 0.5500 AmmPower Corp AMMP 1714 1.1900 1.1700 1.1900 +0.0200 1.2600 0.3000 AMPD Ventures Inc. AMPD 444 0.2300 0.2100 0.2200 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 217 0.3900 0.3800 0.3900 +0.0100 0.5500 0.0650 Appia Energy Corp. API 117 0.7100 0.6900 0.7100 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 1977 0.1250 0.1150 0.1200 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 250 0.1700 0.1700 0.1700 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1674 0.2250 0.2200 0.2200 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1912 0.2900 0.2650 0.2750 +0.0150 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 1 0.1700 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 40 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 683 0.8500 0.7800 0.7900 -0.0600 0.8900 0.0400 Inflection Resources Ltd. AUCU 80 0.3800 0.3600 0.3800 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 276 0.2200 0.2150 0.2200 -0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 1203 0.2800 0.2700 0.2700 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 47 0.8900 0.6700 0.6700 +0.6700 0.8900 0.6700 Aurwest Resources Corporation AWR 2205 0.1700 0.1500 0.1700 +0.0200 0.1700 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 119 33.3000 32.5500 33.2300 +0.5000 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 7 21.0000 21.0000 21.0000 -0.3000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 615 0.1800 0.1650 0.1650 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 15975 0.1000 0.0850 0.0900 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 441 0.4900 0.4600 0.4750 +0.0150 1.1400 0.2750 Blueberries Medical Corp. BBM 1708 0.0950 0.0900 0.0950 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 870 0.2250 0.2100 0.2150 0.0000 0.7100 0.0833 Bucephalus Capital Corp. BCA 1638 0.4900 0.4650 0.4800 0.0000 0.9000 0.0200 Blockchain Foundry Inc BCFN 1891 0.3600 0.3400 0.3550 +0.0150 0.8500 0.0600 Bird River Resources Inc. BDR 150 0.1500 0.1500 0.1500 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1115 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1072 0.3750 0.3350 0.3750 +0.0350 0.4800 0.2400 BetterLife Pharma Inc. BETR 1805 0.5400 0.4600 0.4700 -0.0200 2.2700 0.4600 BevCanna Enterprises Inc. BEV 721 0.6300 0.6000 0.6300 +0.0400 1.4700 0.1750 Bhang Inc. BHNG 107 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2220 0.3500 0.3300 0.3400 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 12771 1.7600 1.6500 1.7200 +0.0800 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 44 0.7700 0.7400 0.7700 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 2 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1076 0.2400 0.2200 0.2400 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 100 0.0950 0.0950 0.0950 +0.0050 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1640 0.1950 0.1900 0.1950 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 34 0.5700 0.5500 0.5500 +0.0100 1.0600 0.4300 Cannabix Technologies Inc. BLO 1132 1.0800 1.0000 1.0300 -0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 265 0.6500 0.6200 0.6400 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4660 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 761 0.2750 0.2700 0.2750 +0.0050 1.0100 0.2600 Benjamin Hill Mining Corp BNN 181 0.4600 0.4200 0.4350 -0.0450 0.6700 0.0550 Bolt Metals Corp. BOLT 18 0.3600 0.3600 0.3600 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 17821 0.5300 0.4000 0.4950 +0.0850 2.0000 0.3450 BellRock Brands Inc. BRCK.U 2850 0.0650 0.0550 0.0550 -0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1267 0.6400 0.6000 0.6000 -0.0400 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.5000 1.5000 1.5000 -0.2000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 3983 0.1800 0.1600 0.1700 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 28 0.3500 0.3350 0.3500 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 16507 0.0850 0.0750 0.0800 0.0000 0.2050 0.0200 Byrna Technologies Inc. BYRN 31 32.7000 31.7000 32.5700 -0.3400 32.9100 5.2000 FinCanna Capital Corp. CALI 1230 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1387 0.0750 0.0750 0.0750 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 4 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1440 0.1050 0.1000 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 450 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 25 0.3450 0.3450 0.3450 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 15788 0.5900 0.5500 0.5900 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 85 0.1400 0.1400 0.1400 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 605 0.6700 0.6100 0.6500 +0.0200 0.8200 0.1400 Core Assets Corp. CC 80 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 130 0.1400 0.1400 0.1400 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 244 7.2400 7.1000 7.1800 +0.1200 9.8000 2.9500 Green River Gold Corp. CCR 35 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1911 0.4100 0.3750 0.3950 +0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 4 0.3400 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 4322 0.1300 0.1150 0.1200 0.0000 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 921 0.7000 0.6700 0.6700 -0.0200 0.9000 0.0900 Chemistree Technology Inc. CHM 4384 0.0600 0.0550 0.0550 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 444 0.0950 0.0900 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1331 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1358 0.1400 0.1200 0.1350 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2203 13.8500 13.4500 13.5500 -0.1000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 3 6.0800 6.0800 6.0800 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 491 0.8800 0.8600 0.8800 +0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 435 0.5300 0.5100 0.5200 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 41 0.2300 0.2300 0.2300 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 13486 0.8300 0.7900 0.8000 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 10 0.2100 0.2100 0.2100 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 900 0.1000 0.1000 0.1000 +0.0100 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1692 0.9600 0.8900 0.9500 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 462 1.7000 1.6700 1.6700 0.0000 2.5000 0.3300 International Cobalt Corp CO 19 0.2800 0.2800 0.2800 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 3216 0.1600 0.1450 0.1500 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 2923 0.7200 0.6800 0.7100 +0.0300 1.4800 0.2900 Captor Capital Corp CPTR 3703 1.8600 1.7100 1.7200 +0.0200 2.1000 0.1200 Crest Resources Inc. CRES 1428 0.2000 0.1800 0.2000 0.0000 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 2715 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 3443 0.1600 0.1300 0.1450 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 326 0.4750 0.4500 0.4600 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 277 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0300 Chemesis International Inc. CSI 3280 0.7400 0.7000 0.7300 +0.0100 1.1750 0.3063 Cascada Silver Corp. CSS 10 0.0950 0.0950 0.0950 +0.0150 0.2000 0.0800 C2C Gold Corp CTOC 1170 0.3000 0.2850 0.2850 -0.0150 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 1559 17.4500 16.9300 17.3900 +0.3000 23.3000 6.9500 Biocure Technology Inc. CURE 111 0.1500 0.1500 0.1500 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 2650 0.0850 0.0700 0.0850 +0.0150 0.1900 0.0300 CurrencyWorks Inc. CWRK 832 1.5500 1.4300 1.4500 +0.0400 2.6500 1.2000 C21 Investments Inc. CXXI 184 1.4300 1.3500 1.4100 +0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 630 1.3500 1.1700 1.1800 -0.3200 2.6700 0.7800 DeepRock Minerals Inc. DEEP 9210 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 958 0.3600 0.3200 0.3250 +0.0300 0.8000 0.2500 Draganfly Inc. DFLY 952 1.5900 1.5100 1.5800 +0.0600 4.2500 0.4000 DigiMax Global Inc DIGI 5169 0.2000 0.1800 0.1900 +0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 99 1.0600 0.9300 0.9900 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 158 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 485 0.2300 0.2100 0.2300 +0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 8 5.8300 5.8000 5.8000 -0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 90 0.1600 0.1500 0.1500 +0.0100 0.5000 0.1250 Defence Therapeutics Inc DTC 251 3.2400 3.1200 3.2400 +0.1300 3.2400 1.7500 Danavation Technologies Corp. DVN 2981 0.3800 0.3600 0.3600 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 90 0.1250 0.1250 0.1250 -0.0150 0.4500 0.1000 Dominion Water Reserves Corp. DWR 80 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1620 0.6500 0.6300 0.6400 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 2913 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2318 1.0900 0.9900 1.0700 +0.1000 4.5600 0.5300 Eden Empire Inc EDEN 68 0.1000 0.0950 0.1000 +0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 1011 0.2300 0.2200 0.2300 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 144 1.2000 1.1200 1.2000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 9 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 590 0.2200 0.2100 0.2150 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 10 0.6800 0.6800 0.6800 +0.0100 1.6200 0.6700 Entheon Biomedical Corp. ENBI 375 0.3750 0.3600 0.3600 -0.0050 1.3500 0.3500 ECO ORO MINERALS CORP. J EOM 27 0.0700 0.0700 0.0700 0.0000 0.1000 0.0450 ePlay Digital Inc. EPY 3487 0.1350 0.1200 0.1200 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 3558 0.3400 0.3050 0.3150 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 1413 0.2850 0.2750 0.2800 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2 0.5400 0.0000 0.9800 0.3200 Etruscus Resources Corp. ETR 353 0.3000 0.2900 0.2950 -0.0150 0.4750 0.2300 FansUnite Entertainment Inc. FANS 3104 0.6700 0.6200 0.6700 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 6968 0.1900 0.1700 0.1850 +0.0150 0.3050 0.0350 Fandom Sports Media Corp. FDM 3312 0.2600 0.2250 0.2300 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 409 0.3250 0.3200 0.3250 +0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 107 0.2750 0.2700 0.2700 -0.0050 0.6300 0.2000 55 North Mining Inc. FFF 400 0.1150 0.1100 0.1100 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 2484 1.6000 1.4800 1.5700 -0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 3 0.7100 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 398 0.1300 0.1200 0.1300 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1193 1.1500 0.9000 1.1300 +0.2300 1.5000 0.3000 Media Central Corporation Inc FLYY 130 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 405 0.3600 0.3600 0.3600 -0.0200 0.8400 0.2750 Flower One Holdings Inc. FONE 9763 0.2500 0.2350 0.2400 0.0000 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 66.6600 66.6600 66.6600 -0.6200 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Fox River Resources Corporation FOX 87 0.5700 0.5400 0.5400 -0.0400 0.7300 0.0600 Field Trip Health Ltd. FTRP 211 6.1400 6.0200 6.0700 +0.0200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1 1.4700 1.4700 1.4700 0.0000 2.9600 0.2950 PlantFuel Life Inc. FUEL 5555 0.3600 0.2900 0.3400 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 690 0.1350 0.1250 0.1300 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 600 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 2289 0.0900 0.0750 0.0750 -0.0150 0.1500 0.0600 Gage Growth Corp. GAGE 8635 2.6500 2.4500 2.5600 +0.1600 3.3900 1.9500 Gaia Grow Corp. GAIA 1992 0.0650 0.0550 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 459 1.5400 1.5100 1.5300 +0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 22623 0.1200 0.1100 0.1100 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3498 0.1050 0.1050 0.1050 -0.0150 0.2550 0.0300 Genius Metals Inc GENI 483 0.2100 0.2000 0.2000 -0.0050 0.3200 0.1600 Gravitas Financial Inc. GFI 165 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 650 0.6500 0.6100 0.6500 +0.0500 0.6600 0.0900 General Gold Resources Inc. GGLD 1020 0.4400 0.4000 0.4000 -0.0500 0.5000 0.1600 Global Hemp Group Inc. GHG 2854 0.0450 0.0400 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4176 0.0200 0.0150 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 40 0.1750 0.1750 0.1750 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 7390 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 283 0.2200 0.1900 0.2100 +0.0300 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1042 0.4150 0.4000 0.4000 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 98 0.3950 0.3750 0.3750 -0.0200 0.8800 0.3250 Gnomestar Craft Inc GNOM 791 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0250 Go Metals Corp GOCO 3030 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 957 0.3450 0.3350 0.3450 +0.0050 1.0900 0.1050 Goldrea Resources Corp. GOR 50 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 481 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 7918 0.8800 0.7200 0.7700 -0.1000 2.8600 0.3000 Grown Rogue International Inc. GRIN 1360 0.1700 0.1500 0.1600 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 35 0.2100 0.2100 0.2100 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1304 0.3800 0.3550 0.3750 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1289 0.5600 0.5500 0.5500 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 812 0.3400 0.3200 0.3300 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 688 34.1200 33.2600 33.2600 -0.0900 49.6600 12.0200 G2 Technologies Corp GTOO 50 0.1500 0.1200 0.1500 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 60 0.3500 0.3500 0.3500 -0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9642 5.0400 4.8500 5.0000 +0.0500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 245 0.1200 0.1200 0.1200 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 8325 0.7200 0.6900 0.7000 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 555 2.3000 2.0500 2.3000 +0.0300 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 12921 0.2350 0.2200 0.2250 -0.0100 0.4800 0.1750 Global Helium Corp. HECO 100 1.1000 1.1000 1.1000 +0.1000 1.1000 0.7500 Hi Ho Silver Resources Inc. HHS 420 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 24161 0.0950 0.0750 0.0850 +0.0100 0.4400 0.0300 Hawkmoon Resources Corp. HM 2891 0.1050 0.0950 0.1050 -0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 20113 0.1850 0.1700 0.1750 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4484 0.2400 0.2150 0.2300 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1476 1.4300 1.3100 1.3500 -0.0300 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 666 1.3700 1.3300 1.3700 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 704 2.0900 2.0500 2.0500 0.0000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 342 0.1950 0.1850 0.1900 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 912 0.4500 0.4200 0.4400 +0.0450 0.9900 0.0750 IC Capitalight Corp. IC 30 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1402 0.3250 0.2900 0.3250 +0.0150 0.8200 0.2000 ThreeD Capital Inc. IDK 466 0.7400 0.7200 0.7300 +0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 6 0.0600 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 3105 0.3300 0.2650 0.3000 +0.0250 0.7200 0.0650 IGEN Networks Corp. IGN 4013 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 600 0.3300 0.2600 0.3000 +0.0400 0.3300 0.0600 IM Cannabis Corp. IMCC 252 5.7400 5.5600 5.7000 +0.0500 14.4000 2.6000 IMC International Mining Corp. IMCX 946 0.2000 0.1950 0.2000 0.0000 0.6400 0.0950 Imagin Medical Inc. IME 156 0.7000 0.5100 0.7000 +0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1320 0.4800 0.4700 0.4750 -0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 2115 0.7800 0.7000 0.7700 +0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 479 0.1650 0.1450 0.1600 +0.0100 0.4600 0.0600 ImagineAR Inc. IP 4210 0.2100 0.2000 0.2000 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 432 0.2425 0.2250 0.2250 -0.0250 0.5100 0.2050 Irving Resources Inc. IRV 40 1.9400 1.9000 1.9000 -0.0200 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 5083 0.3450 0.3350 0.3450 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 135 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 638 0.1500 0.1450 0.1450 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 461 1.0800 1.0200 1.0700 +0.0300 1.5600 0.1450 Lotus Ventures Inc. J 25 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 190 0.0650 0.0650 0.0650 0.0000 0.1400 0.0350 37 Capital Inc. JJJ.X 2327 0.0600 0.0500 0.0500 -0.0100 0.2300 0.0350 JNC Resources Inc. JNC 82 0.1750 0.1750 0.1750 0.0000 0.3000 0.0600 79North Inc. JQ 250 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 702 7.3800 7.0700 7.1800 -0.0400 11.5900 1.3100 Juva Life Inc. JUVA 6567 0.5900 0.4350 0.5800 +0.1300 2.2900 0.4000 Koios Beverage Corp. KBEV 3558 0.0850 0.0750 0.0850 +0.0150 0.1900 0.0400 Kuya Silver Corporation KUYA 2068 2.3700 2.1800 2.3400 +0.1600 3.1300 1.0900 KWG Resources Inc. KWG 2950 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 100 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 84 0.1050 0.1050 0.1050 -0.0050 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 9 0.1800 0.1800 0.1800 +0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 2190 0.0900 0.0900 0.0900 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2324 0.6600 0.5800 0.5900 0.0000 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 60 0.3000 0.2500 0.3000 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2751 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0350 Lowell Farms Inc. LOWL 257 1.5300 1.4000 1.5300 +0.0300 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 5013 0.1600 0.1500 0.1550 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 451 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1928 0.2800 0.2650 0.2750 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 3920 0.2800 0.2050 0.2800 +0.0650 0.8000 0.0300 Level 14 Ventures Ltd. LVL 25 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0600 Lakewood Exploration Inc. LWD 80 0.3100 0.3000 0.3100 +0.0100 0.3200 0.2500 Lexaria Bioscience Corp. LXX 105 7.0200 6.4900 6.4900 -0.0100 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1224 1.5300 1.4800 1.5300 +0.0100 1.5300 0.0450 Makara Mining Corp. MAKA 372 0.3400 0.3050 0.3050 -0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 365 0.2350 0.2200 0.2350 +0.0050 0.7200 0.0600 Mansa Exploration MANS 2005 0.1750 0.1500 0.1750 +0.0050 0.1950 0.0800 Mary Agrotechnologies Inc MARY 5 0.6500 0.6500 0.6500 +0.6500 0.6500 0.6500 McLaren Resources Inc. MCL 20 0.0850 0.0850 0.0850 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 1089 0.3800 0.3650 0.3750 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 31 0.1300 0.1150 0.1150 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 98 1.8900 1.8000 1.8900 0.0000 5.1200 0.8700 Myconic Capital Corp. MEDI 116 1.8500 1.8000 1.8500 +0.0200 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2702 0.3950 0.3750 0.3750 -0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 627 1.9000 1.7800 1.8900 +0.0800 2.2800 0.2500 Minera IRL Limited MIRL 620 0.0900 0.0850 0.0850 -0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 1995 0.0850 0.0850 0.0850 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 314 0.3800 0.3700 0.3700 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 203 0.0550 0.0550 0.0550 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 3365 0.0800 0.0600 0.0800 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 830 0.1100 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3909 0.3300 0.3050 0.3100 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 325 3.3100 3.1200 3.3100 +0.1300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15389 0.3450 0.3200 0.3300 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 30 0.0400 0.0400 0.0400 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 2677 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 150 0.1100 0.1100 0.1100 +0.0250 0.1500 0.0500 MPX International Corporation MPXI 63 0.1200 0.1200 0.1200 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3280 0.2000 0.1750 0.2000 +0.0200 0.4400 0.1350 Monterey Minerals Inc. MREY 7000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 885 0.1800 0.1650 0.1800 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 3562 0.4300 0.3650 0.4100 +0.0250 2.2000 0.3550 ManifestSeven Holdings Corporation MSVN 1613 0.3350 0.3000 0.3200 +0.0200 0.6000 0.2750 Musk Metals Corp MUSK 120 0.0850 0.0850 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 71541 0.6500 0.4950 0.6300 +0.0700 2.2900 0.0600 Maxtech Ventures Inc. MVT 5910 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 130 0.1700 0.1600 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 526 0.1150 0.1050 0.1050 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 703 0.3000 0.2800 0.2800 -0.0600 1.0100 0.0050 Neonmind Biosciences Inc NEON 457 0.1550 0.1450 0.1550 +0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 252 0.1300 0.1300 0.1300 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 5443 1.2400 1.0300 1.1100 -0.0100 1.2700 0.1250 Next Green Wave Holdings Inc. NGW 699 0.6800 0.6700 0.6800 0.0000 1.1900 0.1000 NHS Industries Ltd. NHS 95 0.3000 0.2800 0.3000 -0.0150 0.4200 0.0600 Victory Nickel Inc. NI 40 0.0450 0.0450 0.0450 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 110 0.6100 0.5900 0.6100 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1026 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 922 0.4550 0.4300 0.4450 +0.0150 0.7800 0.2150 Novamind Inc. NM 56 1.4000 1.4000 1.4000 0.0000 2.3400 1.0300 Norsemont Mining Inc. NOM 356 0.7100 0.6800 0.7100 +0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1923 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0900 Plaintree Systems Inc. NPT 20 0.1350 0.1000 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 2862 0.0850 0.0700 0.0750 -0.0100 0.2100 0.0700 Northstar Gold Corp. NSG 745 0.2350 0.2250 0.2350 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 2800 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 501 0.1800 0.1650 0.1650 -0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 272 2.8400 2.6500 2.8400 +0.2500 10.0800 1.7100 Prophecy Potash Corp. NUGT 0 0.2700 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1662 1.9400 1.6900 1.7800 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 445 0.2200 0.2150 0.2200 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 4903 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 160 0.2800 0.2600 0.2600 -0.0300 0.4000 0.0600 Permex Petroleum Corporation OIL 1175 0.0950 0.0800 0.0950 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1887 0.2350 0.2200 0.2350 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 49 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 15 0.7400 0.7400 0.7400 0.0000 0.7500 0.1000 Optimi Health Corp OPTI 624 0.7300 0.7000 0.7300 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 335 0.1700 0.1500 0.1700 +0.0250 0.3500 0.1400 Origen Resources Inc. ORGN 1090 0.3400 0.3050 0.3100 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 156 0.4600 0.4400 0.4450 -0.0100 0.9900 0.3000 One World Lithium Inc. OWLI 1859 0.1150 0.1050 0.1150 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 4170 0.5400 0.4850 0.4900 +0.0150 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 108 0.1850 0.1850 0.1850 -0.0050 0.4700 0.1100 XTM Inc. PAID 1262 0.3700 0.3550 0.3600 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1630 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 505 0.6500 0.6100 0.6400 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 37519 0.3250 0.2600 0.3150 +0.0550 0.4400 0.0400 PUDO Inc. PDO 7 1.4000 1.3700 1.3700 -0.0300 2.9900 0.8900 Perk Labs Inc. PERK 1231 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 87 0.1650 0.1650 0.1650 +0.0200 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 16279 0.3350 0.2550 0.3300 +0.0700 0.6500 0.0500 Canntab Therapeutics Limited PILL 139 1.0300 0.9900 1.0100 -0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 300 0.3200 0.3200 0.3200 +0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 746 0.0600 0.0600 0.0600 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 1985 0.1350 0.1250 0.1350 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 2656 2.5000 2.4000 2.4400 -0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 200 0.3300 0.3200 0.3200 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1719 0.0750 0.0650 0.0750 +0.0100 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 373 7.5500 7.3000 7.5400 +0.2200 10.8800 1.5700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 175 0.5000 0.4600 0.5000 +0.0050 1.4400 0.4600 Pampa Metals Corporation PM 556 0.3650 0.3300 0.3500 0.0000 0.7200 0.3300 Peloton Minerals Corporation PMC 510 0.1050 0.0950 0.0950 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 1050 0.4000 0.3800 0.3800 -0.0100 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 45 0.7000 0.6600 0.7000 0.0000 0.9000 0.5000 Potent Ventures Inc. POT 40 0.0800 0.0700 0.0700 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 457 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 30 0.2300 0.2300 0.2300 +0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1511 0.5000 0.4500 0.4900 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 2418 0.2900 0.2400 0.2900 +0.0400 0.7500 0.1000 Psyence Group Inc PSYG 333 0.2800 0.2600 0.2600 -0.0100 0.6200 0.2100 Platinex Inc. PTX 1420 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 572 0.2850 0.2700 0.2750 0.0000 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 209 0.0950 0.0950 0.0950 0.0000 0.5000 0.0800 World Class Extractions Inc. PUMP 108 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 592 0.1850 0.1750 0.1750 0.0000 0.7500 0.1750 Quantum Battery Metals Corp QBAT 955 0.9500 0.8300 0.9300 +0.0400 0.9500 0.1000 Quinsam Capital Corporation QCA 3317 0.1800 0.1650 0.1700 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 30 0.5500 0.5500 0.5500 -0.0400 0.9000 0.2100 Ramm Pharma Corp. RAMM 2828 1.0000 0.7500 1.0000 +0.2000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 195 0.2900 0.2900 0.2900 0.0000 0.4000 0.1300 Rockcliff Metals Corporation RCLF 50 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 2522 0.2350 0.2000 0.2250 +0.0200 0.4900 0.1900 Relay Medical Corp. RELA 17510 0.3100 0.2800 0.2950 +0.0250 0.9300 0.1750 Renforth Resources Inc. RFR 1208 0.0950 0.0900 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 1270 0.3100 0.2950 0.3000 +0.0100 0.4200 0.2200 Raffles Financial Group Limited RICH 2 8.6000 8.6000 8.6000 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 123 0.5600 0.5400 0.5600 +0.0200 1.1000 0.5000 Rockland Resources Ltd RKL 355 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 2119 0.5500 0.5200 0.5500 +0.0100 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 886 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 1997 0.6400 0.5700 0.6000 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 250 0.2150 0.2150 0.2150 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 250 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5360 0.4900 0.4350 0.4900 +0.0500 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 2784 1.1300 1.0700 1.0800 -0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 0 0.0300 0.0000 0.0850 0.0150 RYAH Group, Inc. RYAH 23770 0.1400 0.0900 0.1300 +0.0450 0.2000 0.0600 Silver Sands Resources Corp. SAND 14181 0.2600 0.2300 0.2550 +0.0350 0.4900 0.1450 Sassy Resources Corporation SASY 3236 0.7100 0.6600 0.7100 +0.0500 1.2400 0.3500 ScreenPro Security Inc. SCRN 18384 0.0700 0.0600 0.0600 -0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 81 0.7300 0.7100 0.7300 +0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1403 0.2200 0.2100 0.2150 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 6003 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 107 0.1100 0.1100 0.1100 0.0000 0.3750 0.1000 Snowline Gold Corp. SGD 2300 0.5400 0.4700 0.5300 +0.0700 0.7500 0.3000 Sharc International Systems Inc. SHRC 996 0.5000 0.4700 0.5000 +0.0300 0.6900 0.1500 Seahawk Gold Corp. SHV 65 0.6000 0.5100 0.6000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 505 0.1750 0.1650 0.1700 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 1221 0.1800 0.1600 0.1750 +0.0150 0.3800 0.1500 Sixty Six Capital Inc. SIX 66 0.1500 0.1500 0.1500 -0.0200 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 174 0.3500 0.3400 0.3450 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 4744 0.5000 0.4700 0.4900 0.0000 0.8200 0.0850 SLANG Worldwide Inc. SLNG 122 0.2500 0.2400 0.2500 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 326 1.1200 1.0800 1.1000 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 117 0.3800 0.3600 0.3800 -0.0150 0.4300 0.0400 Sentinel Resources Corp. SNL 2037 0.1200 0.1100 0.1100 0.0000 0.8500 0.1100 Snowy Owl Gold Corp SNOW 11315 0.0700 0.0550 0.0650 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 826 3.5600 3.4600 3.4700 -0.0300 7.0000 0.3500 Sona Nanotech Inc. SONA 1353 1.5500 1.4600 1.4900 0.0000 16.0500 0.8000 Spey Resources Corp. SPEY 1727 0.3200 0.3000 0.3150 +0.0250 0.3450 0.0300 Spacefy Inc. SPFY 814 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 4361 0.1650 0.1600 0.1600 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 10368 0.0300 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2074 0.0650 0.0550 0.0650 -0.0050 0.3900 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 307 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 3122 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1677 0.2400 0.2150 0.2200 -0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 642 0.5300 0.5000 0.5100 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 39 0.0850 0.0850 0.0850 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1235 0.3300 0.3100 0.3100 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3156 0.3000 0.2900 0.2900 -0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2342 0.0700 0.0650 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 794 4.6500 4.0100 4.2500 +0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 640 3.5400 3.4300 3.5300 +0.1500 6.0000 0.6600 Thoughtful Brands Inc. TBI 5 0.2700 0.2700 0.2700 -0.0250 4.7500 0.1850 Transcanna Holdings Inc. TCAN 102 0.8600 0.8400 0.8600 0.0000 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 70.0000 70.0000 70.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 925 0.3500 0.3400 0.3400 -0.0200 0.6600 0.0500 TechX Technologies Inc TECX 2068 0.7100 0.6000 0.6200 -0.0500 1.6800 0.0375 TerrAscend Corp. TER 4553 14.4000 13.7300 14.4000 +0.5400 20.5000 2.6400 Tevano Systems Holdings Inc. TEVO 765 0.7000 0.6000 0.6000 0.0000 1.3800 0.5100 Taiga Gold Corp TGC 152 0.1850 0.1800 0.1800 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 4980 0.0950 0.0850 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 222 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 30 0.1250 0.1250 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1569 0.5600 0.5300 0.5600 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 1553 1.0600 0.9200 1.0600 +0.0500 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 38 3.7000 3.7000 3.7000 -0.1000 4.5900 3.0000 Temas Resources Corp. TMAS 10191 0.6500 0.5400 0.5400 -0.0800 2.2700 0.1000 EGF Theramed Health Corp. TMED 1218 0.0950 0.0850 0.0900 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 924 0.5300 0.5200 0.5200 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 604 0.4050 0.3950 0.4000 +0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 453 0.1300 0.1200 0.1200 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 2034 1.0300 0.9900 1.0200 +0.0200 1.0300 0.1450 Tree of Knowledge International Corp. TOKI 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 479 0.3800 0.3550 0.3650 -0.0050 1.0000 0.1900 Red Light Holland Corp. TRIP 8850 0.3150 0.2750 0.3100 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 815 0.1250 0.1100 0.1250 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 200 0.0700 0.0700 0.0700 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 214 6.3000 6.0400 6.2500 +0.4100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 696 47.8400 46.7600 46.7600 -0.5100 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 7 31.0000 30.9000 30.9000 -0.6100 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1379 0.7300 0.6900 0.7300 +0.0500 1.2000 0.5000 TraceSafe Inc. TSF 1530 0.6000 0.5000 0.5100 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 4113 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 520 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4838 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 2562 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 160 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 2132 1.0400 1.0100 1.0300 +0.0200 1.8000 0.1200 Upco International Inc UPCO 570 0.1250 0.1150 0.1200 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 3881 0.1950 0.1850 0.1950 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 2161 0.1500 0.1400 0.1500 +0.0050 0.6200 0.1300 VirtualArmour International Inc. VAI 1 0.0750 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 1400 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 2030 0.5700 0.5300 0.5600 +0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 1343 0.2000 0.1900 0.2000 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 60 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0350 Top Strike Resources Corp. VENI 1686 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3283 0.9300 0.8500 0.9300 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 303 0.5300 0.5000 0.5300 +0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 177 0.9200 0.9000 0.9200 +0.0200 1.4500 0.1400 Petro Viking Energy Inc. VIK 1720 0.1850 0.1700 0.1700 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 559 0.1050 0.1050 0.1050 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 40 0.3600 0.3600 0.3600 0.0000 0.5000 0.2300 Valeo Pharma Inc. VPH 211 1.1500 1.1000 1.1200 -0.0300 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 20 0.5500 0.5500 0.5500 0.0000 1.1500 0.0500 VPN Technologies Inc. VPN 105 0.2000 0.1500 0.2000 -0.0050 0.3500 0.0500 Victory Resources Corporation VR 111 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2554 2.9700 2.7300 2.9000 +0.1100 4.9200 0.6300 Verano Holdings Corp. VRNO 192 24.1500 22.9000 22.9000 -1.0000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2174 0.5100 0.4700 0.4900 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1946 0.3300 0.3000 0.3300 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 2065 0.8200 0.7800 0.8000 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 4009 22.2000 21.0000 21.9600 +1.8800 37.9500 0.2600 Wondr Gaming Corp WDR 13116 0.3300 0.2700 0.3000 +0.0400 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.1450 0.1450 0.1450 +0.0300 0.4000 0.0800 Wesana Health Holdings Inc. WESA 1115 3.3000 2.8500 3.1500 -0.1500 5.0000 2.8500 West Mining Corp. WEST 6412 0.2550 0.2200 0.2300 +0.0100 1.7000 0.2100 Winston Gold Corp. WGC 1789 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 6858 0.1600 0.1350 0.1550 +0.0300 0.4100 0.1250 Discover Wellness Solutions Inc. WLNS 976 0.1800 0.1700 0.1700 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 25 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 1054 0.1400 0.1350 0.1350 0.0000 0.3000 0.1350 The Alkaline Water Company Inc. WTER 32 1.4000 1.3900 1.4000 -0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 170 2.6100 2.5000 2.5000 -0.0500 2.9700 0.3400 Xigem Technologies Corporation XIGM 412 0.3750 0.3200 0.3750 +0.0350 0.9500 0.1100 MGX Minerals Inc. XMG 440 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 35366 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1133 2.3300 2.1400 2.2600 +0.1600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 404 0.1800 0.1650 0.1650 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 22 0.2850 0.2850 0.2850 +0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 56 0.9500 0.9500 0.9500 -0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 6 1.2000 1.1000 1.2000 +0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 487 0.4700 0.4500 0.4550 +0.0050 0.9000 0.1450 ZeU Technologies Inc. ZEU 102 0.5700 0.5200 0.5700 +0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 9 0.5300 0.5300 0.5300 -0.0200 2.5000 0.0800 ZTEST Electronics Inc. ZTE 328 0.3400 0.3000 0.3400 +0.0300 0.4500 0.1250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.335 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.270 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.310 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.3000 0.0700 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.650 0.770 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.000 111.000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.3200 0.0500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Interactive Games Technologies Inc BETS 0.360 0.360 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.135 0.140 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 1.200 1.250 1.5000 0.8300 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.045 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.270 0.315 0.3500 0.1500 California Gold Mining Inc. CGM 0.160 0.170 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.200 3.200 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.175 0.180 0.5000 0.1500 Cryptologic Corp. CRY 0.315 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Deer Horn Capital Inc. DHC 0.075 0.090 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.310 0.390 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.005 0.300 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 0.550 0.590 0.6300 0.1300 Evolving Gold Corp. EVG 0.070 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.170 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0250 First Growth Funds Limited FGFL 0.095 0.120 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.460 0.520 0.5300 0.1050 Fineqia International Inc. FNQ 0.010 0.015 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.020 79.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1750 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.350 0.440 0.9500 0.3000 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.400 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 5.100 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lowell Farms Inc. Wts. LOWL.WT 0.345 0.450 0.8500 0.1800 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.660 0.690 0.7100 0.4500 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.260 0.315 0.4000 0.1500 Myriad Metals Corp. MMC 0.200 0.205 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mojave Brands Inc. MOJO 0.330 0.360 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.380 0.400 0.5800 0.3000 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.400 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.395 0.660 0.1500 0.1000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Orchid Ventures Inc. ORCD 0.280 0.305 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.125 0.180 0.6500 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.410 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.360 3.000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.560 2.000 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 70.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.750 0.800 1.0000 0.3500 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.065 0.2700 0.0600 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.100 0.105 0.1050 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.430 0.510 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.135 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.100 0.0750 0.0500 SBD Capital Corp. SBD 0.045 0.055 0.0900 0.0200 Sierra Growth Corp. SGRO 0.200 0.225 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.050 0.055 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.155 0.2000 0.1250 79 Resources Ltd. SNR 0.110 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SoLVBL Solutions Inc SOLV 0.110 0.120 0.8000 0.0950 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.120 0.4000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 71.000 75.0000 50.0000 Tempus Capital Inc. TEMP 0.175 0.200 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.120 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 92.0000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.180 0.265 0.7700 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.225 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.240 0.245 0.6800 0.2050 Wikileaf Technologies Inc. WIKI 0.050 0.055 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.105 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.370 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 33,264 Total Volume: 110,714,504 Total Value: $74,035,872 Advanced: 202 Declined: 159 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.