CNSX Trading Daily Market Summary May 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 170 9.5000 9.3000 9.5000 0.0000 9.8500 8.2600 Axiom Capital Advisors Inc. ACA 6 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 13360 0.2350 0.2250 0.2300 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 433 0.6700 0.5500 0.6000 +0.0500 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 123 4.4000 4.2400 4.3100 +0.0600 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 2.3600 2.3100 2.3200 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 704 0.8300 0.8100 0.8200 +0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 195 0.3550 0.3350 0.3550 +0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 2154 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 450 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 378 0.1650 0.1550 0.1650 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 30544 0.0250 0.0225 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 2916 0.6100 0.5800 0.6000 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 668 0.0950 0.0900 0.0900 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 50 0.3000 0.3000 0.3000 +0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 881 0.8500 0.7200 0.8500 +0.1300 0.9700 0.5500 AmmPower Corp AMMP 3037 1.2300 1.1800 1.2300 +0.0400 1.2600 0.3000 AMPD Ventures Inc. AMPD 337 0.2250 0.2100 0.2100 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 250 0.3800 0.3800 0.3800 -0.0100 0.5500 0.0650 Appia Energy Corp. API 423 0.7100 0.6900 0.7100 0.0000 0.8400 0.1300 Global Cannabis Applications Corp. APP 2234 0.1300 0.1150 0.1250 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 626 0.1700 0.1600 0.1700 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 90 0.2000 0.1950 0.1950 -0.0250 0.3500 0.0400 Asante Gold Corporation ASE 1420 0.2800 0.2650 0.2700 -0.0050 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 80 0.0900 0.0900 0.0900 +0.0150 0.3000 0.0700 Auxico Resources Canada Inc. AUAG 2018 0.7900 0.7000 0.7300 -0.0600 0.8900 0.0400 Inflection Resources Ltd. AUCU 150 0.4000 0.4000 0.4000 +0.0200 0.6300 0.2700 Australian Goldfields Limited AUGF 44 0.2000 0.2000 0.2000 -0.0200 1.3500 0.0050 Australis Capital Inc. AUSA 766 0.2900 0.2700 0.2900 +0.0200 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 717 0.6100 0.3800 0.4800 -0.1900 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 1070 0.7300 0.7000 0.7300 +0.0800 0.9500 0.1200 Aurwest Resources Corporation AWR 1895 0.1800 0.1650 0.1750 +0.0050 0.1800 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 153 33.7400 33.0700 33.7400 +0.5100 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 89 21.8200 21.7000 21.8200 +0.8200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 451 0.1800 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3299 0.0950 0.0850 0.0850 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 286 0.4800 0.4600 0.4750 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 186 0.1050 0.0950 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1969 0.2300 0.2150 0.2300 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 200 0.0650 0.0650 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 7585 0.6800 0.4700 0.6400 +0.1600 0.9000 0.0200 Blockchain Foundry Inc BCFN 1461 0.3550 0.3300 0.3400 -0.0150 0.8500 0.0600 Peekaboo Beans Inc BEAN 146 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1271 0.3650 0.3450 0.3600 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 10196 0.4300 0.3300 0.3650 -0.1050 2.2700 0.3300 BevCanna Enterprises Inc. BEV 5835 0.6800 0.6400 0.6700 +0.0400 1.4700 0.1750 Bhang Inc. BHNG 278 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1115 0.3500 0.3400 0.3500 +0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 11733 1.7600 1.5700 1.5800 -0.1400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 128 0.7800 0.7400 0.7800 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 0 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 360 0.2300 0.2200 0.2250 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 450 0.1000 0.1000 0.1000 +0.0050 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1086 0.2050 0.2000 0.2000 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1038 0.5800 0.5400 0.5700 +0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 448 1.1400 1.0300 1.1400 +0.1100 2.4900 0.3800 Blackhawk Growth Corp. BLR 207 0.6400 0.5900 0.6200 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1690 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1021 0.3000 0.2700 0.3000 +0.0250 1.0100 0.2600 Benjamin Hill Mining Corp BNN 115 0.4600 0.4500 0.4550 +0.0200 0.6700 0.0550 Bolt Metals Corp. BOLT 12 0.3650 0.3650 0.3650 +0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 8897 0.5000 0.4500 0.4550 -0.0400 1.9700 0.3450 BellRock Brands Inc. BRCK.U 666 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2243 0.6300 0.5600 0.5600 -0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5696 0.1850 0.1600 0.1650 -0.0050 0.1850 0.0650 BioMark Diagnostics Inc. BUX 375 0.3550 0.3350 0.3550 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 3317 0.0850 0.0800 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 28 1.2400 1.1100 1.2400 -0.0200 1.5000 0.8300 Byrna Technologies Inc. BYRN 31 32.1000 31.5800 32.1000 -0.4700 32.9100 5.6000 FinCanna Capital Corp. CALI 85 0.0800 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1028 0.0850 0.0700 0.0700 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 3971 0.0450 0.0350 0.0450 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4101 0.1100 0.1050 0.1100 +0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 4610 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 435 0.3250 0.2200 0.2400 -0.1050 0.6500 0.1000 Empower Clinics Inc CBDT 34251 0.6300 0.5700 0.5800 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 842 0.1400 0.1200 0.1300 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 2584 0.6600 0.5600 0.6100 -0.0400 0.8200 0.1400 Certive Solutions Inc. CBP 12 0.0550 0.0550 0.0550 +0.0100 0.1700 0.0300 Core Assets Corp. CC 140 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 305 0.1400 0.1350 0.1400 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 1158 7.2200 6.8800 6.9000 -0.2800 9.8000 3.1200 Green River Gold Corp. CCR 180 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1369 0.4050 0.3800 0.3800 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 310 0.3400 0.3100 0.3200 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 835 0.1250 0.1200 0.1200 0.0000 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 1165 0.6800 0.6300 0.6500 -0.0200 0.9000 0.0900 Chemistree Technology Inc. CHM 45 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 2710 0.0900 0.0850 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 990 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1840 0.1200 0.1200 0.1200 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2940 13.5600 13.3000 13.3000 -0.2500 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 27 6.1900 5.9000 5.9100 -0.1700 10.0000 0.6100 Clarity Gold Corp. CLAR 3143 1.0700 0.8800 1.0000 +0.1200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 427 0.5400 0.5200 0.5200 0.0000 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 49941 0.8300 0.7400 0.7900 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 40 0.2100 0.2100 0.2100 0.0000 0.4500 0.0600 Cloud Nine Web3 Technologies Inc. CNI 2318 1.1000 0.9300 0.9500 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 53 1.7000 1.6700 1.6700 0.0000 2.5000 0.3300 International Cobalt Corp CO 1313 0.2800 0.2300 0.2350 -0.0450 1.0800 0.0600 Codebase Ventures Inc. CODE 9527 0.2200 0.1500 0.1750 +0.0250 0.7500 0.0400 Core One Labs Inc. COOL 2431 0.7800 0.7200 0.7800 +0.0700 1.4800 0.2900 Captor Capital Corp CPTR 1451 1.9000 1.7200 1.7200 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 4826 0.2100 0.1850 0.2100 +0.0100 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 300 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 276 0.1500 0.1500 0.1500 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 236 0.4700 0.4500 0.4600 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 170 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 230 0.1850 0.1800 0.1850 +0.0100 0.5000 0.1500 Chemesis International Inc. CSI 1853 0.7300 0.7000 0.7100 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 50 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0800 C2C Gold Corp CTOC 2324 0.3000 0.2650 0.3000 +0.0150 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 1665 17.6900 17.1900 17.4700 +0.0800 23.3000 6.9500 Biocure Technology Inc. CURE 10 0.1450 0.1450 0.1450 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 735 0.0850 0.0750 0.0850 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 3627 1.5000 1.4000 1.4000 -0.0500 2.6500 1.2000 C21 Investments Inc. CXXI 563 1.4600 1.3800 1.4000 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 248 1.3300 1.2100 1.2800 +0.1000 2.6700 0.7800 Delic Holdings Inc. DELC 683 0.3250 0.2900 0.2900 -0.0350 0.8000 0.2500 Draganfly Inc. DFLY 2388 1.6500 1.5500 1.6100 +0.0300 4.2500 0.4000 DigiMax Global Inc DIGI 5934 0.2150 0.1950 0.2000 +0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0 0.9900 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1220 0.0950 0.0950 0.0950 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 647 0.2200 0.2100 0.2150 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 25 5.8000 5.7000 5.7500 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 372 0.1500 0.1400 0.1500 0.0000 0.5000 0.1250 Defence Therapeutics Inc DTC 183 3.3900 3.2500 3.3500 +0.1100 3.3900 1.7500 Danavation Technologies Corp. DVN 1388 0.3750 0.3500 0.3500 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 76 0.0950 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1794 0.6600 0.6100 0.6300 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 3998 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1315 1.1000 1.0200 1.0300 -0.0400 4.5600 0.5300 Edgemont Gold Corp. EDGM 340 0.2400 0.2400 0.2400 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 6 1.2000 1.2000 1.2000 0.0000 1.5000 0.0800 Emerald Health Therapeutics, Inc. EMH 389 0.2200 0.2100 0.2150 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 40 0.6800 0.6800 0.6800 0.0000 1.6200 0.6700 Entheon Biomedical Corp. ENBI 1605 0.3700 0.3600 0.3700 +0.0100 1.3500 0.3500 Leviathan Natural Products Inc. EPIC 129 0.5500 0.5200 0.5200 -0.0800 0.6300 0.1300 ePlay Digital Inc. EPY 1629 0.1300 0.1250 0.1250 +0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 342 0.3300 0.3250 0.3300 +0.0150 0.5700 0.2100 E79 Resources Corp ESNR 540 0.3100 0.2750 0.3000 +0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 750 0.5900 0.5600 0.5700 +0.0300 0.9800 0.3200 Etruscus Resources Corp. ETR 180 0.3100 0.3000 0.3100 +0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 1 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 2746 0.6900 0.6600 0.6900 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 4100 0.1900 0.1750 0.1900 +0.0050 0.3050 0.0350 Fandom Sports Media Corp. FDM 4321 0.2400 0.2250 0.2400 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 340 0.3300 0.3200 0.3200 -0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 469 0.2700 0.2500 0.2500 -0.0200 0.6300 0.2000 55 North Mining Inc. FFF 2150 0.1100 0.1100 0.1100 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 661 1.5900 1.5600 1.5700 0.0000 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 25 0.7200 0.7000 0.7200 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 390 0.1250 0.1150 0.1250 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 70 1.0900 1.0100 1.0900 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 9090 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 86 0.3650 0.3550 0.3550 -0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 400 0.5400 0.5300 0.5400 +0.0100 0.5400 0.1050 Fineqia International Inc. FNQ 225 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1625 0.2550 0.2400 0.2450 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 20 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0050 Fox River Resources Corporation FOX 31 0.6400 0.5800 0.6400 +0.1000 0.7300 0.0600 Field Trip Health Ltd. FTRP 366 6.1200 5.7800 5.7800 -0.2900 9.8800 2.2500 PlantFuel Life Inc. FUEL 123 0.3400 0.3200 0.3200 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2 0.1300 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 90 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 4394 0.0850 0.0800 0.0850 +0.0100 0.1500 0.0600 Gage Growth Corp. GAGE 4339 2.7100 2.4800 2.6000 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 940 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 412 1.5600 1.4800 1.5400 +0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 21886 0.1150 0.1000 0.1000 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1290 0.1200 0.1050 0.1200 +0.0150 0.2550 0.1000 Genius Metals Inc GENI 30 0.2000 0.2000 0.2000 0.0000 0.3200 0.1600 Generic Gold Corp. GGC 1440 0.7300 0.6300 0.7300 +0.0800 0.7300 0.0900 General Gold Resources Inc. GGLD 1150 0.4650 0.3600 0.3600 -0.0400 0.5000 0.1600 Global Hemp Group Inc. GHG 2248 0.0450 0.0350 0.0450 +0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 1074 0.1850 0.1700 0.1750 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 9837 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 75 0.2100 0.2100 0.2100 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 724 0.4000 0.3800 0.3800 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 128 0.3950 0.3500 0.3500 -0.0250 0.8800 0.3250 Gnomestar Craft Inc GNOM 100 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0300 Go Metals Corp GOCO 560 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 1755 0.3700 0.3350 0.3700 +0.0250 1.0900 0.1050 Goldrea Resources Corp. GOR 1520 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Gold Port Corporation GPO 35 0.1350 0.1350 0.1350 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 2574 0.8500 0.7600 0.7800 +0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 1020 0.1600 0.1450 0.1500 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.2100 0.2100 0.2100 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1499 0.4000 0.3600 0.3750 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 235 0.5700 0.5700 0.5700 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 375 0.3400 0.3300 0.3300 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 689 33.8400 33.2500 33.4700 +0.2100 49.6600 12.0200 G2 Technologies Corp GTOO 155 0.1550 0.1300 0.1550 +0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 5000 5.0400 4.8900 4.9900 -0.0100 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 6429 0.7000 0.6800 0.6900 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 168 2.3000 2.2400 2.2800 -0.0200 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 16509 0.2550 0.2250 0.2250 0.0000 0.4800 0.1750 Global Helium Corp. HECO 75 1.0500 1.0000 1.0000 -0.1000 1.1000 0.7500 Global Care Capital Inc. HLTH 14064 0.0850 0.0750 0.0750 -0.0100 0.4400 0.0300 Hawkmoon Resources Corp. HM 525 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 7241 0.1800 0.1750 0.1750 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2106 0.2450 0.2300 0.2300 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2465 1.3800 1.2400 1.2500 -0.1000 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 135 1.3500 1.3500 1.3500 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 951 2.1000 2.0100 2.0500 0.0000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1076 0.2150 0.1900 0.2000 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 276 0.4900 0.4500 0.4500 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 710 0.3300 0.3000 0.3200 -0.0050 0.8200 0.2000 ThreeD Capital Inc. IDK 594 0.7300 0.7000 0.7000 -0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 3070 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 3505 0.3200 0.2950 0.3050 +0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 4066 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 195 0.2950 0.2900 0.2950 -0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 36 5.6900 5.4600 5.6900 -0.0100 14.4000 2.6000 IMC International Mining Corp. IMCX 880 0.2100 0.1950 0.1950 -0.0050 0.6200 0.0950 Imagin Medical Inc. IME 123 0.6700 0.5700 0.5900 -0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1715 0.4800 0.4600 0.4600 -0.0150 0.6000 0.1350 Intellabridge Technology Corporation INTL 404 0.7600 0.7100 0.7100 -0.0600 1.3200 0.0100 Ionic Brands Corp. IONC 3281 0.1750 0.1650 0.1750 +0.0150 0.4600 0.0600 ImagineAR Inc. IP 4059 0.2050 0.2000 0.2050 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 304 0.2400 0.2250 0.2400 +0.0150 0.5100 0.2050 Irving Resources Inc. IRV 67 1.9300 1.8700 1.8700 -0.0300 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 4565 0.3500 0.3400 0.3500 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 5540 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 285 0.1500 0.1500 0.1500 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 763 1.0700 1.0300 1.0300 -0.0400 1.5600 0.1450 Lotus Ventures Inc. J 697 0.1550 0.1500 0.1500 -0.0050 0.2000 0.1000 79North Inc. JQ 980 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 674 7.4100 7.1800 7.2400 +0.0600 11.5900 1.3100 Juva Life Inc. JUVA 5933 0.6900 0.6300 0.6800 +0.1000 2.2900 0.4000 Koios Beverage Corp. KBEV 25271 0.1200 0.0800 0.1150 +0.0300 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kuya Silver Corporation KUYA 1878 2.3400 2.0500 2.1200 -0.2200 3.1300 1.0900 KWG Resources Inc. KWG 4460 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 50 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 525 0.1150 0.1100 0.1100 +0.0050 0.2650 0.0500 LeanLife Health Inc. LLP 3105 0.0900 0.0850 0.0900 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1628 0.6100 0.5500 0.6000 +0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 190 0.3100 0.3000 0.3100 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6667 0.1050 0.0950 0.1050 0.0000 0.2700 0.0350 Lowell Farms Inc. LOWL 190 1.5700 1.3800 1.5300 0.0000 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 5639 0.1550 0.1450 0.1550 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6055 0.0500 0.0450 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2860 0.2900 0.2750 0.2800 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 2098 0.2800 0.2300 0.2500 -0.0300 0.8000 0.0300 Lakewood Exploration Inc. LWD 125 0.3100 0.3000 0.3100 0.0000 0.3200 0.2500 Lexaria Bioscience Corp. LXX 42 6.6500 6.4000 6.6300 +0.1400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2260 1.5500 1.4800 1.5500 +0.0200 1.5500 0.0450 Makara Mining Corp. MAKA 80 0.3350 0.3300 0.3300 +0.0250 1.6500 0.2700 Manning Ventures Inc. MANN 60 0.2150 0.2150 0.2150 -0.0200 0.7200 0.0600 Mansa Exploration MANS 20 0.1800 0.1800 0.1800 +0.0050 0.1950 0.0800 Mary Agrotechnologies Inc MARY 63 1.0000 0.7000 1.0000 +0.3500 1.0000 0.6500 McLaren Resources Inc. MCL 370 0.0900 0.0800 0.0900 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 2225 0.4200 0.3700 0.4200 +0.0450 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 7 1.8300 1.8100 1.8300 -0.0600 5.1200 0.8700 Medaro Mining Corp. MEDA 560 0.6900 0.6900 0.6900 0.0000 0.7100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3079 0.3900 0.3600 0.3900 +0.0150 1.1700 0.2000 MustGrow Biologics Corp. MGRO 847 1.9100 1.8700 1.9100 +0.0200 2.2800 0.2500 Minera IRL Limited MIRL 347 0.0900 0.0900 0.0900 +0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 1213 0.0900 0.0850 0.0900 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 142 0.3900 0.3550 0.3600 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 595 0.0550 0.0500 0.0550 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 240 0.0800 0.0700 0.0800 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 1939 0.1150 0.1000 0.1100 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 3799 0.3250 0.3100 0.3200 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 167 3.4500 3.3100 3.3100 0.0000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19342 0.3450 0.3250 0.3250 -0.0050 1.8300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 7 0.0650 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 10 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 210 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.3300 0.0000 1.6250 0.1250 MPX International Corporation MPXI 185 0.1300 0.1150 0.1300 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 135 0.2000 0.1900 0.1900 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 3131 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 344 0.1900 0.1800 0.1900 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 568 0.4200 0.3900 0.3900 -0.0200 2.2000 0.3550 ManifestSeven Holdings Corporation MSVN 175 0.3300 0.3100 0.3100 -0.0100 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 5 0.3800 0.3800 0.3800 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 1380 0.0850 0.0800 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 19258 0.6500 0.5800 0.6000 -0.0300 2.2900 0.0600 Maxtech Ventures Inc. MVT 240 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MYM Nutraceuticals Inc. MYM 811 0.1100 0.1050 0.1100 +0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 17 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 30 0.3000 0.2800 0.2800 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 1290 0.1600 0.1450 0.1600 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 435 0.1250 0.1150 0.1150 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 8857 1.3700 1.0700 1.3300 +0.2200 1.3700 0.1500 Next Green Wave Holdings Inc. NGW 1956 0.6700 0.6600 0.6600 -0.0200 1.1900 0.1000 NHS Industries Ltd. NHS 620 0.3000 0.2600 0.3000 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 100 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 35 0.6000 0.5200 0.6000 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1670 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 411 0.4700 0.4400 0.4500 +0.0050 0.7800 0.2150 Novamind Inc. NM 170 1.4000 1.3300 1.3900 -0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 912 0.7900 0.7100 0.7700 +0.0600 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 535 0.0950 0.0950 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 1008 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 550 0.2400 0.2200 0.2250 -0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 3370 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 180 0.2250 0.2000 0.2100 +0.0450 0.3700 0.1600 NexTech AR Solutions Corp NTAR 319 3.0000 2.6300 2.6400 -0.2000 10.0800 1.8400 New Tech Minerals Corp. NTM 500 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1629 2.0600 1.7500 1.8600 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 220 0.2150 0.1850 0.1950 -0.0250 0.7900 0.0300 Nuinsco Resources Limited NWI 1450 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 1005 0.3200 0.2900 0.3000 +0.0400 0.4000 0.0800 Permex Petroleum Corporation OIL 52 0.0950 0.0950 0.0950 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 886 0.2400 0.2300 0.2400 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 230 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 4484 0.7800 0.7100 0.7500 +0.0200 1.1000 0.6200 Origen Resources Inc. ORGN 360 0.3350 0.3300 0.3300 +0.0200 0.5500 0.1200 Ovation Science Inc OVAT 75 0.1250 0.1250 0.1250 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 690 0.1150 0.1050 0.1150 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 2148 0.5100 0.4600 0.5100 +0.0200 1.5500 0.3900 XTM Inc. PAID 2692 0.3850 0.3600 0.3700 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1375 0.1200 0.1150 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 16 0.6400 0.6300 0.6300 -0.0100 0.9200 0.2800 Perk Labs Inc. PERK 310 0.0900 0.0800 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 27478 0.4100 0.3200 0.4000 +0.0700 0.6500 0.0500 Canntab Therapeutics Limited PILL 91 1.0100 0.9900 0.9900 -0.0200 1.1500 0.5300 Project One Resources Ltd. PJO 130 0.3300 0.3000 0.3000 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 955 0.0600 0.0550 0.0600 0.0000 3.0000 0.0550 ParcelPal Technology Inc. PKG 1582 0.1350 0.1300 0.1300 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1232 2.4600 2.4200 2.4300 -0.0100 3.2000 0.1700 Better Plant Sciences Inc. PLNT 952 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1917 8.1800 7.5200 8.0500 +0.5100 10.8800 1.6600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 3.0000 3.0000 3.0000 +0.6000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.3500 2.0000 2.3500 +0.3500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 120 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 458 0.5000 0.4900 0.5000 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 205 0.3900 0.3500 0.3800 +0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 100 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0700 Predictmedix Inc. PMED 401 0.3950 0.3700 0.3700 -0.0100 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 351 0.8000 0.7100 0.8000 +0.1000 0.9000 0.5000 Potent Ventures Inc. POT 910 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2894 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 350 0.2250 0.2100 0.2250 -0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 874 0.5000 0.4500 0.4900 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1214 0.3000 0.2750 0.2850 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 140 0.2800 0.2500 0.2500 -0.0100 0.6200 0.2100 Platinex Inc. PTX 5115 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 623 0.2850 0.2700 0.2850 +0.0100 0.8900 0.2500 World Class Extractions Inc. PUMP 8270 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1038 0.1800 0.1650 0.1800 +0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 170 0.9400 0.9200 0.9200 -0.0100 0.9500 0.1000 Quinsam Capital Corporation QCA 4135 0.1750 0.1650 0.1750 +0.0050 0.2100 0.0800 Quizam Media Corporation QQ 135 0.5500 0.5200 0.5200 -0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1000 0.0600 0.0500 0.0500 -0.0150 0.2700 0.0500 Ramm Pharma Corp. RAMM 740 1.0000 0.8500 0.8800 -0.1200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 30 0.2900 0.2900 0.2900 0.0000 0.4000 0.1300 Rockcliff Metals Corporation RCLF 318 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 1377 0.2350 0.2250 0.2300 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 3638 0.2950 0.2850 0.2900 -0.0050 0.9300 0.1750 Renforth Resources Inc. RFR 654 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 900 0.3000 0.3000 0.3000 0.0000 0.4200 0.2200 Raffles Financial Group Limited RICH 1 9.0000 9.0000 9.0000 +0.4000 10.5000 3.4900 Rise Gold Corp. RISE 209 0.5700 0.5400 0.5600 0.0000 1.1000 0.5000 Rockland Resources Ltd RKL 304 0.2500 0.2400 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 4025 0.5400 0.5000 0.5000 -0.0500 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 100 0.0850 0.0850 0.0850 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 1593 0.6900 0.6000 0.6800 +0.0800 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.2500 0.2500 0.2500 +0.0350 0.6300 0.0950 Revive Therapeutics Ltd. RVV 9989 0.5100 0.4700 0.5100 +0.0200 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 1678 1.1200 1.0700 1.0900 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 105 0.4200 0.4000 0.4000 -0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 55 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 RYAH Group, Inc. RYAH 9068 0.1350 0.1050 0.1250 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 3810 0.2550 0.2400 0.2400 -0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 11565 0.8500 0.6800 0.8000 +0.0900 1.2400 0.3500 SBD Capital Corp. SBD 720 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 24613 0.0700 0.0650 0.0700 +0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 93 0.7400 0.7400 0.7400 +0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 683 0.2250 0.2150 0.2200 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 2967 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 760 0.1050 0.0950 0.1000 -0.0100 0.3750 0.0950 Snowline Gold Corp. SGD 1659 0.4900 0.4700 0.4900 -0.0400 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.2000 0.2000 0.2000 -0.0250 0.3500 0.0700 Sharc International Systems Inc. SHRC 839 0.5300 0.4900 0.5000 0.0000 0.6900 0.1500 Seahawk Gold Corp. SHV 30 0.6100 0.5000 0.6100 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 748 0.1700 0.1700 0.1700 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 89 0.1750 0.1500 0.1700 -0.0050 0.3800 0.1500 Sixty Six Capital Inc. SIX 307 0.1550 0.1550 0.1550 +0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 1018 0.3500 0.3300 0.3300 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 3840 0.5100 0.4500 0.5100 +0.0200 0.8200 0.0850 SLANG Worldwide Inc. SLNG 288 0.2500 0.2400 0.2400 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 717 1.1200 1.0700 1.1000 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 182 0.3850 0.3600 0.3850 +0.0050 0.4300 0.0400 Sentinel Resources Corp. SNL 7720 0.1150 0.1050 0.1050 -0.0050 0.8500 0.1050 Snowy Owl Gold Corp SNOW 3850 0.0650 0.0550 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 671 3.5000 3.4000 3.4900 +0.0200 7.0000 0.3500 SoLVBL Solutions Inc SOLV 830 0.1300 0.1050 0.1100 -0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1617 1.5600 1.4500 1.4700 -0.0200 16.0500 0.8000 Silver Phoenix Resources Inc. SP 200 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 2076 0.3200 0.3050 0.3200 +0.0050 0.3450 0.0300 Spacefy Inc. SPFY 37 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 3502 0.1750 0.1650 0.1750 +0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 13445 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 342 0.0650 0.0600 0.0650 0.0000 0.3900 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 5445 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0350 Straightup Resources Inc. ST 870 0.2300 0.2150 0.2150 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 752 0.5500 0.5000 0.5000 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 230 0.0500 0.0500 0.0500 -0.0200 0.0500 0.0500 Sativa Wellness Group Inc. SWEL 1037 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2543 0.3250 0.2950 0.3050 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5623 0.3150 0.2850 0.2950 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3260 0.0700 0.0650 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 442 4.9900 4.1500 4.2200 -0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1071 3.5500 3.4900 3.5500 +0.0200 6.0000 0.6600 Thoughtful Brands Inc. TBI 35 0.2800 0.2600 0.2600 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 107 0.8700 0.8600 0.8600 0.0000 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 71.0000 71.0000 71.0000 +1.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 570 0.3500 0.3400 0.3500 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 10 0.1700 0.1700 0.1700 +0.0300 0.3100 0.0750 TechX Technologies Inc TECX 1925 0.7000 0.6300 0.6600 +0.0400 1.6800 0.0375 Terranueva Corporation TEQ 20 0.1200 0.1200 0.1200 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 5020 14.4300 13.9200 13.9200 -0.4800 20.5000 2.6800 Tevano Systems Holdings Inc. TEVO 115 0.6000 0.5600 0.5600 -0.0400 1.3800 0.5100 Taiga Gold Corp TGC 619 0.1850 0.1800 0.1850 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 3099 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 233 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 826 0.5800 0.5500 0.5700 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 5070 1.0600 0.9900 1.0500 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 62 3.7000 3.7000 3.7000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 8215 0.5600 0.4600 0.4700 -0.0700 2.2700 0.1000 EGF Theramed Health Corp. TMED 4458 0.0900 0.0800 0.0850 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 2146 0.5500 0.5200 0.5500 +0.0300 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1616 0.4200 0.4000 0.4150 +0.0150 0.7400 0.3200 Tower One Wireless Corp. TO 230 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 2097 1.1100 1.0300 1.1100 +0.0900 1.1100 0.1450 Tree of Knowledge International Corp. TOKI 293 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 260 0.3700 0.3600 0.3600 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 11837 0.3100 0.2850 0.2950 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1110 0.1300 0.1250 0.1250 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 77 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 48 6.2500 6.1500 6.1800 -0.0700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1535 47.6500 46.1800 46.8000 +0.0400 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 14 30.1500 30.0000 30.0100 -0.8900 48.7700 3.9100 Tryp Therapeutics Inc TRYP 988 0.7400 0.7200 0.7300 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 1412 0.7200 0.5400 0.6800 +0.1700 1.9000 0.2300 TruTrace Technologies Inc. TTT 1996 0.0800 0.0700 0.0700 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 11442 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5751 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 205 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 14 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 1824 1.0300 1.0100 1.0200 -0.0100 1.8000 0.1200 Upco International Inc UPCO 1315 0.1600 0.1400 0.1500 +0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 5885 0.2000 0.1800 0.1800 -0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 11736 0.1750 0.1400 0.1650 +0.0150 0.6200 0.1300 VirtualArmour International Inc. VAI 490 0.0800 0.0750 0.0800 +0.0050 0.5900 0.0300 Volatus Capital Corp. VC 250 0.1200 0.1200 0.1200 +0.0200 0.4400 0.0100 PlantX Life Inc VEGA 1031 0.5700 0.5500 0.5600 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7944 0.2100 0.1950 0.2100 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 60 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Vext Science, Inc. VEXT 2417 0.9500 0.8900 0.9000 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.5200 0.5100 0.5100 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 340 0.9300 0.9000 0.9200 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 919 0.2000 0.1700 0.2000 +0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 1800 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 551 1.1300 1.1000 1.1200 0.0000 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 2 0.5500 0.0000 1.1500 0.0500 Victory Resources Corporation VR 1900 0.0950 0.0850 0.0850 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1239 2.9500 2.7800 2.8600 -0.0400 4.9200 0.6700 Verano Holdings Corp. VRNO 639 24.2500 23.4500 24.0000 +1.1000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1305 0.5100 0.4850 0.4900 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 200 0.3300 0.3200 0.3200 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 1614 0.8000 0.7800 0.8000 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 5019 23.5300 20.2300 20.2300 -1.7300 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 255 0.2400 0.2350 0.2350 -0.0100 0.6500 0.2050 Wedgemount Resources Corp WDGY 180 0.4500 0.2500 0.4500 +0.4500 0.4500 0.2500 Wondr Gaming Corp WDR 21119 0.3500 0.2800 0.3250 +0.0250 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 500 0.1250 0.1200 0.1200 -0.0250 0.4000 0.0800 Wesana Health Holdings Inc. WESA 463 3.2300 3.0400 3.2300 +0.0800 5.0000 2.8500 West Mining Corp. WEST 3763 0.2550 0.2400 0.2400 +0.0100 1.7000 0.2100 Winston Gold Corp. WGC 1273 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 9997 0.1500 0.1300 0.1300 -0.0250 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 500 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 702 0.1950 0.1800 0.1800 +0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 1 0.0550 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 3086 0.1400 0.1250 0.1350 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 78 1.4500 1.3800 1.4500 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 164 2.6400 2.4800 2.6400 +0.1400 2.9700 0.3400 Xigem Technologies Corporation XIGM 443 0.3650 0.3500 0.3650 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 665 0.0600 0.0500 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11481 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 529 2.3200 2.2000 2.2000 -0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 672 0.1800 0.1600 0.1700 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 800 0.2950 0.2750 0.2750 -0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 113 0.9500 0.9200 0.9300 -0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 14 1.2000 1.1100 1.1100 -0.0900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1179 0.4700 0.4250 0.4550 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 460 0.5600 0.5000 0.5600 -0.0100 1.0800 0.1500 ZTEST Electronics Inc. ZTE 169 0.3350 0.3000 0.3350 -0.0050 0.4500 0.1250 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.310 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.160 0.235 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 111.000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Bird River Resources Inc. BDR 0.150 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.510 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.270 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.160 0.170 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.205 0.230 0.4900 0.0650 CanaFarma Hemp Products Corp. CNFA 0.095 0.100 1.4200 0.0800 Cover Technologies Inc. COVE 3.120 3.120 3.9800 0.2000 Cryptologic Corp. CRY 0.315 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Deer Horn Capital Inc. DHC 0.075 0.085 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.310 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.005 0.300 0.3000 0.2200 Eden Empire Inc EDEN 0.085 0.095 0.3300 0.0900 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1000 0.0450 EXMceuticals Inc. EXM 0.170 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0250 First Growth Funds Limited FGFL 0.095 0.120 0.2800 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.660 78.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.000 84.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.090 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.000 1.400 2.9600 0.2950 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.185 0.220 0.6000 0.1750 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.350 0.390 0.5000 0.1500 Harrys Manufacturing Inc. HARY 0.120 0.130 0.3200 0.0900 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.370 0.440 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.930 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.045 0.060 0.2300 0.0350 JNC Resources Inc. JNC 0.160 0.175 0.3000 0.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.600 4.700 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.345 0.445 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.290 0.1500 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.115 0.130 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.180 0.280 0.2500 0.0450 Mich Resources Ltd MICH 0.265 0.315 0.4000 0.1500 Myriad Metals Corp. MMC 0.200 0.205 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.040 0.2050 0.0050 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 MedXtractor Corp. MXT 0.165 0.175 0.3300 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0500 NetCents Technology Inc. NC 0.400 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.660 0.1500 0.1000 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Optimi Health Corp.Warrants OPTI.WT 0.150 0.170 0.3500 0.1400 Orchid Ventures Inc. ORCD 0.280 0.340 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.455 0.460 0.9900 0.3000 Pac Roots Cannabis Corp. PACR 0.170 0.185 0.4700 0.1100 POSaBIT Systems Corporation PBIT 0.310 0.315 0.4400 0.0400 PUDO Inc. PDO 1.350 1.400 2.9900 0.8900 Patriot Gold Corp. PGOL 0.145 0.165 0.4950 0.0700 Playground Ventures Inc. PLAY 0.280 0.380 0.5000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.300 6.000 7.5000 0.1500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 70.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.750 0.800 1.0000 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.100 0.105 0.1050 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.090 0.095 0.1300 0.0400 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.100 0.0750 0.0500 Shoal Point Energy Ltd. SHP 0.050 0.055 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.310 0.380 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.000 100.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 95.0000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Top Strike Resources Corp. VENI 0.040 0.045 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.265 0.7700 0.1900 Voyageur Mineral Explorers Corp. VOY 0.310 0.360 0.5000 0.2300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.150 0.200 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.455 0.530 2.5000 0.0800 Trades: 32,875 Total Volume: 106,431,947 Total Value: $82,209,420 Advanced: 191 Declined: 173 Unchanged: 302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.