CNSX Trading Daily Market Summary May 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 282 9.7500 9.4000 9.4000 -0.1000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 19695 0.2300 0.2100 0.2150 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 15 0.6200 0.6200 0.6200 +0.0200 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 276 4.6000 4.2100 4.4800 +0.1700 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 94 2.4800 2.2500 2.4800 +0.1600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 228 0.8300 0.7800 0.7800 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 125 0.3800 0.3550 0.3800 +0.0250 0.6100 0.2800 Affinor Growers Inc. AFI 586 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 810 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3705 0.1550 0.1500 0.1500 -0.0150 0.5400 0.1450 AgraFlora Organics International Inc AGRA 29097 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 818 0.6300 0.5500 0.6300 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 913 0.0950 0.0900 0.0900 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 20 0.2700 0.2700 0.2700 -0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 916 0.8400 0.7900 0.8100 -0.0400 0.9700 0.5500 AmmPower Corp AMMP 4207 1.2700 1.2400 1.2700 +0.0400 1.2700 0.3000 AMPD Ventures Inc. AMPD 2339 0.2500 0.2300 0.2300 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 10 0.3900 0.3900 0.3900 +0.0100 0.5500 0.0650 Appia Energy Corp. API 988 0.7400 0.7000 0.7400 +0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 2631 0.1250 0.1150 0.1250 0.0000 0.4100 0.0150 Argo Gold Inc. ARQ 240 0.2000 0.1850 0.2000 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 355 0.2750 0.2750 0.2750 +0.0050 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 5636 0.7500 0.6000 0.7100 -0.0200 0.8900 0.0450 Inflection Resources Ltd. AUCU 409 0.4000 0.3500 0.3700 -0.0300 0.6300 0.2700 Australian Goldfields Limited AUGF 5 0.2150 0.2150 0.2150 +0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 681 0.2900 0.2750 0.2850 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 281 0.5500 0.4300 0.5500 +0.0700 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 100 0.6700 0.6700 0.6700 -0.0600 0.9500 0.1200 Aurwest Resources Corporation AWR 3323 0.1800 0.1600 0.1800 +0.0050 0.1800 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 418 35.3000 34.0000 34.8000 +1.0600 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 600 107.5000 107.5000 107.5000 -0.2500 109.0000 107.1000 Ayr Wellness Inc. Wts. AYR.WT 57 23.2400 22.5000 23.2400 +1.4200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1380 0.1950 0.1600 0.1900 +0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 2673 0.0900 0.0850 0.0850 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1864 0.4850 0.4250 0.4450 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 60 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2929 0.2300 0.2050 0.2300 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 40 0.0650 0.0650 0.0650 0.0000 0.3100 0.0500 Bucephalus Capital Corp. BCA 2717 0.6500 0.5500 0.5500 -0.0900 0.9000 0.0200 Blockchain Foundry Inc BCFN 3250 0.3700 0.3100 0.3650 +0.0250 0.8500 0.0600 Bird River Resources Inc. BDR 1125 0.1750 0.1500 0.1750 +0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 951 0.0850 0.0750 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 739 0.3750 0.3600 0.3650 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 5315 0.3850 0.3500 0.3550 -0.0100 2.2700 0.3300 BevCanna Enterprises Inc. BEV 7917 0.7400 0.6900 0.7000 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 5 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2320 0.3450 0.3350 0.3400 -0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 6413 1.7200 1.6500 1.7000 +0.1200 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 38 0.7700 0.7700 0.7700 -0.0100 1.7800 0.3100 BioVaxys Technology Corp. BIOV 364 0.2400 0.2250 0.2300 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 422 0.1000 0.0900 0.0900 -0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1729 0.2150 0.2050 0.2100 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 577 0.6100 0.5600 0.5900 +0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 210 1.1900 1.1500 1.1600 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 747 0.6100 0.5800 0.6000 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1185 0.2950 0.2750 0.2850 -0.0150 1.0100 0.2600 Braxia Scientific Corp BRAX 4281 0.4350 0.3900 0.4000 -0.0550 1.9700 0.3450 BellRock Brands Inc. BRCK.U 2779 0.0650 0.0550 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 3146 0.5700 0.5200 0.5300 -0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 922 0.1700 0.1550 0.1650 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 95 0.3900 0.3650 0.3650 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 7391 0.0850 0.0800 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 24 1.2000 1.1900 1.2000 -0.0400 1.5000 0.8300 Byrna Technologies Inc. BYRN 23 31.5000 30.7600 31.2500 -0.8500 32.9100 5.6000 FinCanna Capital Corp. CALI 930 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2120 0.0800 0.0750 0.0750 +0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 2398 0.0500 0.0400 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2832 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 2230 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 4 0.3900 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 612 0.3300 0.2700 0.2800 +0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 15269 0.5900 0.5600 0.5600 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1999 0.1200 0.1100 0.1200 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 950 0.6000 0.5800 0.5800 -0.0300 0.8200 0.1400 Certive Solutions Inc. CBP 60 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 500 0.1400 0.1200 0.1400 +0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 1839 0.1500 0.1400 0.1450 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 297 7.1200 6.9300 7.0500 +0.1500 9.8000 3.2200 Green River Gold Corp. CCR 1424 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 233 0.2700 0.2550 0.2600 -0.0400 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2274 0.3900 0.3400 0.3500 -0.0300 0.4900 0.2350 CordovaCann Corp. CDVA 478 0.3500 0.3250 0.3250 +0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 2 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1211 0.1250 0.1200 0.1200 0.0000 0.1850 0.0350 California Gold Mining Inc. CGM 375 0.1600 0.1500 0.1500 -0.0200 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 825 0.7000 0.6500 0.6700 +0.0200 0.9000 0.0900 Chalice Brands Ltd. CHAL 32807 1.8000 0.4000 1.3200 +0.0550 1.8000 0.0150 Chemistree Technology Inc. CHM 2176 0.0600 0.0600 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 5742 0.0950 0.0850 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1699 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1825 0.1450 0.1200 0.1450 +0.0250 0.3750 0.0500 Cresco Labs Inc. CL 3575 13.7200 13.4100 13.4500 +0.1500 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 23 6.1600 6.0400 6.0400 +0.1300 10.0000 0.6100 Clarity Gold Corp. CLAR 1688 1.0700 1.0200 1.0500 +0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 946 0.5800 0.5200 0.5700 +0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 60 0.2100 0.2100 0.2100 -0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 50765 0.7900 0.7300 0.7300 -0.0600 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 25 0.1000 0.0950 0.1000 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3062 1.0100 0.8700 0.8700 -0.0800 2.6000 0.0550 CENTR Brands Corp. CNTR 133 1.6900 1.6500 1.6500 -0.0200 2.5000 0.3300 International Cobalt Corp CO 3039 0.2950 0.2250 0.2250 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 2793 0.1900 0.1800 0.1900 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 4241 0.8300 0.7700 0.8000 +0.0200 1.4800 0.2900 Captor Capital Corp CPTR 13 1.7600 1.7000 1.7000 -0.0200 2.1000 0.1200 Crest Resources Inc. CRES 15710 0.2500 0.2300 0.2350 +0.0250 0.2500 0.0550 BC Craft Supply Co. Ltd. CRFT 140 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 7125 0.1600 0.1400 0.1500 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 96 0.4800 0.4700 0.4800 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 301 0.0950 0.0850 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 180 0.1850 0.1700 0.1700 -0.0150 0.5000 0.1500 Chemesis International Inc. CSI 2662 0.7300 0.6900 0.7000 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 430 0.0850 0.0800 0.0850 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 12220 0.4050 0.3100 0.4050 +0.1050 0.4050 0.0500 Curaleaf Holdings, Inc. CURA 3411 17.9200 17.2000 17.6200 +0.1500 23.3000 6.9500 Biocure Technology Inc. CURE 75 0.1500 0.1500 0.1500 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 90 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 428 1.4700 1.3700 1.4200 +0.0200 2.6500 1.2000 C21 Investments Inc. CXXI 368 1.4400 1.3900 1.4100 +0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 280 1.4000 1.2600 1.3200 +0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 22 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 193 0.3350 0.3200 0.3200 +0.0300 0.8000 0.2500 Draganfly Inc. DFLY 2391 1.6200 1.5500 1.5600 -0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 135 0.0850 0.0750 0.0800 0.0000 0.1750 0.0450 DigiMax Global Inc DIGI 8346 0.2300 0.2000 0.2000 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 172 0.9900 0.9800 0.9900 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1510 0.0850 0.0800 0.0850 -0.0100 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 14 5.7800 5.7000 5.7400 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 960 0.1500 0.1400 0.1450 -0.0050 0.5000 0.1250 Defence Therapeutics Inc DTC 745 4.5500 4.1900 4.5500 +1.2000 4.5500 1.7500 Danavation Technologies Corp. DVN 4080 0.3700 0.3400 0.3700 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 125 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 973 0.6400 0.6100 0.6200 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 2178 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1955 1.0800 0.9900 1.0300 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 33 0.0950 0.0900 0.0950 -0.0050 0.3300 0.0900 Edgemont Gold Corp. EDGM 100 0.2400 0.2400 0.2400 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 30 1.1900 1.1500 1.1500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 5 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 651 0.2250 0.2100 0.2150 0.0000 0.2750 0.2000 Entheon Biomedical Corp. ENBI 3519 0.3700 0.3400 0.3400 -0.0300 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 31 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 246 0.5200 0.5200 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 783 0.1250 0.1200 0.1250 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 1831 0.3550 0.3100 0.3200 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 277 0.3250 0.2900 0.3000 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2667 0.5500 0.4850 0.5200 -0.0500 0.9800 0.3200 Etruscus Resources Corp. ETR 51 0.3050 0.3000 0.3050 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 72 0.0800 0.0800 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 3154 0.6900 0.6700 0.6800 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 18643 0.2000 0.1900 0.2000 +0.0100 0.3050 0.0350 Fandom Sports Media Corp. FDM 1134 0.2400 0.2300 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 52 0.3150 0.3150 0.3150 -0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 1035 0.2800 0.2450 0.2500 0.0000 0.6300 0.2000 55 North Mining Inc. FFF 1000 0.1050 0.1050 0.1050 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 3568 1.6300 1.5400 1.5900 +0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 60 0.7800 0.7200 0.7200 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 432 0.1300 0.1200 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 189 1.0000 0.9000 0.9400 -0.1500 1.5000 0.3000 Media Central Corporation Inc FLYY 15892 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 1059 0.3500 0.3300 0.3500 -0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 30 0.4600 0.4600 0.4600 -0.0800 0.5400 0.1050 Fathom Nickel Inc. FNI 4853 0.8500 0.7000 0.7100 +0.7100 0.8500 0.7000 Fineqia International Inc. FNQ 1161 0.0150 0.0125 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2909 0.2650 0.2400 0.2600 +0.0150 0.9100 0.1100 Fox River Resources Corporation FOX 1 0.6400 0.0000 0.7300 0.0600 Field Trip Health Ltd. FTRP 729 6.1600 5.7800 5.7800 0.0000 9.8800 2.2500 PlantFuel Life Inc. FUEL 744 0.3400 0.3100 0.3100 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1110 0.1250 0.1150 0.1200 -0.0100 0.3500 0.1100 GABY Inc. GABY 6070 0.0950 0.0850 0.0850 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 4780 2.7400 2.6000 2.7000 +0.1000 3.3900 1.9500 Gaia Grow Corp. GAIA 2715 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1227 1.5300 1.2800 1.3300 -0.2100 2.0000 0.2000 Graph Blockchain Inc GBLC 10075 0.1050 0.0950 0.1000 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2073 0.1350 0.1100 0.1350 +0.0150 0.2550 0.1000 Genius Metals Inc GENI 15 0.1950 0.1900 0.1900 -0.0100 0.3200 0.1600 Gravitas Financial Inc. GFI 221 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1360 0.8000 0.6900 0.6900 -0.0400 0.8000 0.0900 General Gold Resources Inc. GGLD 1000 0.4000 0.4000 0.4000 +0.0400 0.5000 0.1600 Global Hemp Group Inc. GHG 7912 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 190 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 100 0.1800 0.1750 0.1800 +0.0050 0.7500 0.1300 Gallagher Security Corp. GLL 90 0.2500 0.2150 0.2500 +0.0400 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1600 0.4200 0.3900 0.4050 +0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 252 0.3950 0.3050 0.3400 -0.0100 0.8800 0.3050 Gnomestar Craft Inc GNOM 133 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 1393 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 886 0.4500 0.3800 0.4450 +0.0750 1.0900 0.1200 Goldrea Resources Corp. GOR 370 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Grand Peak Capital Corp. GPK 200 0.1650 0.1650 0.1650 +0.0050 0.7500 0.1000 Gold Port Corporation GPO 1405 0.1400 0.1250 0.1400 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 3693 0.8400 0.7500 0.7700 -0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 305 0.1600 0.1500 0.1500 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 207 0.2100 0.1950 0.1950 -0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1387 0.3700 0.3500 0.3500 -0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 2536 0.6500 0.5800 0.6400 +0.0700 0.6900 0.1900 Great Thunder Gold Corp. GTG 1715 0.3300 0.3100 0.3300 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 1391 35.4000 33.1900 35.3000 +1.8300 49.6600 12.0200 G2 Technologies Corp GTOO 36 0.1700 0.1300 0.1700 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 214 0.3900 0.3500 0.3500 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9443 5.0300 4.9100 4.9700 -0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 680 0.1300 0.1200 0.1250 +0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1652 0.7000 0.6900 0.7000 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1287 2.2900 2.2300 2.2400 -0.0400 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 7588 0.2400 0.2200 0.2200 -0.0050 0.4800 0.1750 Global Helium Corp. HECO 82 1.0500 1.0500 1.0500 +0.0500 1.1000 0.7500 Hemp for Health Inc. HFH 2201 0.0950 0.0300 0.0950 -0.0050 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 2520 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 10997 0.0850 0.0750 0.0800 +0.0050 0.3800 0.0300 Hawkmoon Resources Corp. HM 1167 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 9548 0.1850 0.1800 0.1800 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3903 0.2650 0.2500 0.2500 +0.0200 0.5300 0.0850 Hello Pal International Inc. HP 739 1.2900 1.2100 1.2300 -0.0200 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 292 1.3500 1.3100 1.3100 -0.0400 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1068 2.0600 1.9500 2.0400 -0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 210 0.4100 0.4000 0.4000 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2065 0.2200 0.2050 0.2100 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 536 0.5700 0.4650 0.4900 +0.0400 0.9900 0.0750 Icanic Brands Company Inc ICAN 168 0.3200 0.3100 0.3150 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 1646 0.8000 0.7100 0.7500 +0.0500 2.3600 0.0700 INDVR Brands Inc. IDVR 4876 0.0700 0.0600 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1799 0.3300 0.3000 0.3050 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 8415 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 25 0.2850 0.2800 0.2800 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 286 5.7000 5.2500 5.3700 -0.3200 14.4000 2.6000 IMC International Mining Corp. IMCX 2556 0.2250 0.2000 0.2150 +0.0200 0.5600 0.0950 Imagin Medical Inc. IME 90 0.7000 0.6000 0.7000 +0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 527 0.4900 0.4600 0.4800 +0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 788 0.7300 0.6700 0.6700 -0.0400 1.3200 0.0100 Ionic Brands Corp. IONC 3735 0.1800 0.1450 0.1500 -0.0250 0.4600 0.0600 ImagineAR Inc. IP 5563 0.2150 0.2050 0.2050 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 460 0.2500 0.2250 0.2250 -0.0150 0.5100 0.2050 Irving Resources Inc. IRV 178 1.9400 1.8700 1.8900 +0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 615 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 7492 0.3500 0.3400 0.3500 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1000 0.0350 0.0300 0.0350 +0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 998 0.1500 0.1450 0.1450 -0.0050 0.4250 0.1350 Ivor Exploration Inc. IVOR 135 0.3800 0.3150 0.3150 -0.0450 0.4200 0.2000 Izotropic Corporation IZO 1346 1.0800 1.0000 1.0100 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 241 0.1600 0.1550 0.1550 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 208 0.1700 0.1500 0.1650 -0.0100 0.3000 0.0600 79North Inc. JQ 400 0.0950 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 659 7.3400 7.1300 7.2000 -0.0400 11.5900 1.3100 Juva Life Inc. JUVA 4828 0.7800 0.7100 0.7400 +0.0600 2.2900 0.4000 Koios Beverage Corp. KBEV 4880 0.1050 0.0900 0.0900 -0.0250 0.1900 0.0400 Kuya Silver Corporation KUYA 1840 2.2300 2.0800 2.1000 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 2086 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1264 0.6600 0.6000 0.6600 +0.0600 1.0000 0.3500 Lida Resources Inc. LIDA 95 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 120 0.1100 0.1050 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 10650 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1627 0.6100 0.5600 0.5900 -0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 15 0.3100 0.3100 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 3342 0.1050 0.0950 0.1000 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 352 1.5400 1.4300 1.5200 -0.0100 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 1942 0.1700 0.1550 0.1650 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 747 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8351 0.3100 0.2900 0.3000 +0.0200 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 848 0.2700 0.2450 0.2450 -0.0050 0.8000 0.0300 Lakewood Exploration Inc. LWD 150 0.3100 0.3100 0.3100 0.0000 0.3200 0.2500 Lexaria Bioscience Corp. LXX 34 7.1000 6.6500 7.1000 +0.4700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1135 1.5400 1.3900 1.4500 -0.1000 1.5500 0.0450 Makara Mining Corp. MAKA 266 0.3450 0.3400 0.3400 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 595 0.2450 0.2050 0.2050 -0.0100 0.7200 0.0600 Mansa Exploration MANS 960 0.1800 0.1700 0.1750 -0.0050 0.1950 0.0800 Mary Agrotechnologies Inc MARY 44 1.1000 1.0500 1.0500 +0.0500 1.1000 0.6500 McLaren Resources Inc. MCL 30 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 2034 0.4300 0.3800 0.3800 -0.0400 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 0 0.1150 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 112 1.8500 1.8100 1.8200 -0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 60 0.7200 0.7000 0.7200 +0.0300 0.7200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3833 0.3900 0.3500 0.3700 -0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 328 1.9200 1.8400 1.8600 -0.0500 2.2800 0.2500 Minera IRL Limited MIRL 432 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 5458 0.1000 0.0850 0.1000 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 116 0.3600 0.3600 0.3600 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 3366 0.0600 0.0600 0.0600 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2 0.0800 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 114 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 2363 0.3250 0.3100 0.3250 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 688 3.4900 3.3300 3.3400 +0.0300 4.2000 0.2400 Myriad Metals Corp. MMC 86 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18394 0.3550 0.3300 0.3350 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 56 0.0400 0.0400 0.0400 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1636 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1309 0.1250 0.1150 0.1250 +0.0100 0.1500 0.0500 Mojave Brands Inc. MOJO 10 0.3200 0.3200 0.3200 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 16 0.1200 0.1200 0.1200 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 842 0.2000 0.1800 0.2000 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 2290 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1040 0.1800 0.1750 0.1750 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1002 0.4025 0.3600 0.3600 -0.0300 2.2000 0.3550 ManifestSeven Holdings Corporation MSVN 1194 0.3300 0.3000 0.3200 +0.0100 0.6000 0.2750 Musk Metals Corp MUSK 1070 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 27667 0.6000 0.5000 0.5500 -0.0500 2.2900 0.0600 Maxtech Ventures Inc. MVT 500 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 25 0.1800 0.1650 0.1800 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 260 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 555 0.1150 0.1050 0.1100 0.0000 0.2400 0.0450 Nabis Holdings Inc. NAB 50 0.2800 0.2800 0.2800 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 1400 0.1650 0.1450 0.1450 -0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 4042 0.1150 0.1050 0.1100 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 17995 1.6500 1.4500 1.4900 +0.1600 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 1739 0.6700 0.6400 0.6500 -0.0100 1.1900 0.1000 NHS Industries Ltd. NHS 75 0.3000 0.2600 0.3000 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 25 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 273 0.5900 0.5100 0.5800 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 538 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 389 0.4500 0.4300 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 347 1.3900 1.2500 1.2500 -0.1400 2.3400 1.0300 Norsemont Mining Inc. NOM 1386 0.8900 0.7700 0.8200 +0.0500 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 311 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0900 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 4232 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0700 Northstar Gold Corp. NSG 1170 0.2400 0.2250 0.2400 +0.0150 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 6108 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 480 0.1850 0.1850 0.1850 -0.0250 0.3700 0.1600 NexTech AR Solutions Corp NTAR 276 2.7000 2.3800 2.4900 -0.1500 10.0800 1.8400 New Tech Minerals Corp. NTM 10 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 924 1.9500 1.7200 1.8500 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 557 0.2200 0.1850 0.2100 +0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 7799 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 699 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2411 0.2400 0.2250 0.2400 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 120 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 4062 0.7200 0.6800 0.6900 -0.0600 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 8 0.1500 0.1500 0.1500 -0.0200 0.3500 0.1400 Origen Resources Inc. ORGN 525 0.3800 0.3350 0.3800 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 5 0.4600 0.4600 0.4600 +0.0150 0.9900 0.3000 One World Lithium Inc. OWLI 1423 0.1200 0.1050 0.1200 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2498 0.5000 0.4100 0.4250 -0.0850 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 176 0.1700 0.1700 0.1700 -0.0150 0.4700 0.1100 XTM Inc. PAID 1042 0.3750 0.3600 0.3650 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 746 0.1100 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 369 0.6300 0.5300 0.6200 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 127 0.3150 0.3150 0.3150 0.0000 0.4400 0.0450 Perk Labs Inc. PERK 1545 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 21401 0.4000 0.2900 0.3100 -0.0900 0.6500 0.0500 Canntab Therapeutics Limited PILL 353 1.0000 0.9600 0.9800 -0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 145 0.3100 0.3100 0.3100 +0.0100 0.6000 0.1800 ParcelPal Technology Inc. PKG 5135 0.1300 0.1150 0.1200 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 1956 2.4500 2.3700 2.3900 -0.0400 3.2000 0.1700 Playground Ventures Inc. PLAY 1680 0.3300 0.3300 0.3300 +0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 935 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1949 8.1900 7.7100 7.7400 -0.3100 10.8800 1.6600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 84 3.0500 3.0000 3.0500 +0.0500 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 130 1.2500 1.2000 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 513 0.5200 0.5000 0.5100 +0.0100 1.4400 0.4600 Pampa Metals Corporation PM 210 0.3950 0.3300 0.3950 +0.0150 0.7200 0.3300 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 719 0.3900 0.3600 0.3600 -0.0100 1.1500 0.2300 Pioneer Media Holdings Inc PNER 28 0.7500 0.7000 0.7000 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 55 0.7800 0.7500 0.7800 -0.0200 0.9000 0.5000 Potent Ventures Inc. POT 144 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 9544 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 50 0.2250 0.2250 0.2250 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 897 0.5300 0.4650 0.4800 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 50 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1975 0.2950 0.2550 0.2550 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 60 0.2800 0.2600 0.2800 +0.0300 0.6200 0.2100 Platinex Inc. PTX 15860 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2988 0.3000 0.2700 0.2800 -0.0050 0.8900 0.2500 World Class Extractions Inc. PUMP 873 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 3760 0.1950 0.1850 0.1950 +0.0150 0.7500 0.1650 Quantum Battery Metals Corp QBAT 826 1.2000 0.9400 1.1000 +0.1800 1.2000 0.1000 Quinsam Capital Corporation QCA 278 0.1800 0.1700 0.1800 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 225 0.5300 0.5000 0.5000 -0.0200 0.9000 0.2100 Rain City Resources Inc. RAIN 2700 0.1000 0.0850 0.0850 -0.0150 0.1050 0.0500 Ramm Pharma Corp. RAMM 100 0.8500 0.8000 0.8500 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 420 0.2900 0.2850 0.2850 -0.0050 0.4000 0.1300 Rockcliff Metals Corporation RCLF 220 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 575 0.2500 0.2300 0.2500 +0.0200 0.4900 0.1900 Relay Medical Corp. RELA 12361 0.3200 0.2900 0.3000 +0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 2815 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 516 0.3100 0.3000 0.3000 0.0000 0.4200 0.2200 Raffles Financial Group Limited RICH 7 9.0000 9.0000 9.0000 0.0000 10.5000 3.6000 Rise Gold Corp. RISE 6 0.5400 0.5400 0.5400 -0.0200 1.1000 0.5000 Rockland Resources Ltd RKL 200 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 9341 0.5100 0.4700 0.5000 0.0000 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 2574 0.0850 0.0800 0.0850 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 1098 0.7100 0.6500 0.6700 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 416 0.2200 0.2100 0.2100 -0.0400 0.6300 0.0950 Rift Valley Resources Corp. RVR 290 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5362 0.5000 0.4500 0.4700 -0.0400 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 2897 1.1800 1.1000 1.1000 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 435 0.4250 0.4000 0.4000 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 7644 0.1200 0.1050 0.1050 -0.0200 0.2000 0.0600 Silver Sands Resources Corp. SAND 2306 0.2550 0.2400 0.2450 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 9491 0.9200 0.8200 0.8700 +0.0700 1.2400 0.3500 SBD Capital Corp. SBD 530 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 16407 0.0700 0.0650 0.0650 -0.0050 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 43 0.7400 0.7200 0.7200 -0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 5067 0.2400 0.2150 0.2150 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 14337 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 431 0.1000 0.0950 0.0950 -0.0050 0.3750 0.0950 Snowline Gold Corp. SGD 1646 0.5000 0.4600 0.4650 -0.0250 0.7500 0.3000 Shoal Point Energy Ltd. SHP 730 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1314 0.5000 0.4800 0.5000 0.0000 0.6900 0.1650 Sitka Gold Corp. SIG 516 0.1950 0.1650 0.1750 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 1140 0.1800 0.1200 0.1750 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 140 0.1500 0.1500 0.1500 -0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 22 0.3300 0.3300 0.3300 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 2512 0.5100 0.4450 0.4450 -0.0650 0.8200 0.1100 SLANG Worldwide Inc. SLNG 1712 0.2550 0.2450 0.2550 +0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 568 1.1200 1.0700 1.0800 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 63 0.3500 0.3500 0.3500 -0.0350 0.4300 0.0400 Sentinel Resources Corp. SNL 1350 0.1150 0.1100 0.1150 +0.0100 0.8500 0.1050 Snowy Owl Gold Corp SNOW 1140 0.0700 0.0600 0.0600 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 476 0.1000 0.0950 0.0950 -0.0250 0.2500 0.0950 SOL Global Investments Corp. SOL 1218 3.7000 3.4800 3.5900 +0.1000 7.0000 0.3500 SoLVBL Solutions Inc SOLV 70 0.1100 0.1100 0.1100 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1608 1.5200 1.4500 1.5100 +0.0400 16.0500 0.8000 Silver Phoenix Resources Inc. SP 85 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1587 0.3200 0.2700 0.2700 -0.0500 0.3450 0.0400 Spacefy Inc. SPFY 526 0.0400 0.0400 0.0400 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 39246 0.2050 0.1850 0.2050 +0.0300 0.2700 0.0250 SponsorsOne Inc. SPO 154238 0.0400 0.0300 0.0400 +0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 8864 0.0650 0.0550 0.0600 -0.0050 0.3600 0.0250 Sproutly Canada Inc. SPR 18662 0.1050 0.0800 0.0900 +0.0100 0.1200 0.0350 Straightup Resources Inc. ST 2718 0.2600 0.2300 0.2600 +0.0450 0.3500 0.1200 Stem Holdings Inc. STEM 1192 0.5400 0.4950 0.5400 +0.0400 1.7500 0.2550 Supernova Metals Corp. SUPR 2260 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0500 Sativa Wellness Group Inc. SWEL 4518 0.1000 0.0800 0.0850 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1104 0.3150 0.3000 0.3050 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4488 0.3200 0.2950 0.3000 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1363 0.0700 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 390 4.4800 4.1500 4.2000 -0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1296 3.6400 3.5000 3.5000 -0.0500 6.0000 0.6600 Thoughtful Brands Inc. TBI 1946 0.2700 0.2500 0.2500 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 40 0.8800 0.8400 0.8800 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 300 0.3950 0.3800 0.3800 +0.0200 0.6200 0.0250 Trillion Energy International Inc. TCF 3103 0.3700 0.3400 0.3400 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1 0.1700 0.0000 0.2950 0.0750 TechX Technologies Inc TECX 970 0.7000 0.6200 0.6700 +0.0100 1.6800 0.0375 TerrAscend Corp. TER 441 14.3600 13.6100 14.0500 +0.1300 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 713 0.5800 0.5000 0.5100 -0.0500 1.3800 0.5000 Taiga Gold Corp TGC 1405 0.1900 0.1850 0.1850 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 3383 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1697 0.1350 0.1200 0.1350 +0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 1984 0.6200 0.5700 0.6100 +0.0400 0.9400 0.2850 Cansortium Inc. TIUM.U 3224 1.1100 1.0300 1.1100 +0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.6000 3.6000 3.6000 -0.1000 4.5900 3.0000 Temas Resources Corp. TMAS 3310 0.5400 0.4800 0.5100 +0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 120 0.0800 0.0800 0.0800 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 732 0.5400 0.5200 0.5300 -0.0200 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1760 0.4150 0.4000 0.4100 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 610 0.1150 0.1100 0.1150 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 3688 1.5000 1.1900 1.3500 +0.2400 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 34768 0.0150 0.0125 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1621 0.3700 0.3550 0.3650 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 5370 0.3000 0.2850 0.2950 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 700 0.1150 0.1100 0.1100 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 300 0.0800 0.0800 0.0800 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 114 6.2000 6.1200 6.1500 -0.0300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1644 47.5000 45.8400 45.9500 -0.8500 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 1 30.0100 0.0000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1056 0.7400 0.6900 0.7000 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 1202 0.6700 0.5900 0.5900 -0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 795 0.0800 0.0750 0.0750 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 7040 0.0550 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 660 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 405 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 155 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0300 United Lithium Corp. ULTH 1686 1.0300 0.9800 1.0000 -0.0200 1.8000 0.1200 Upco International Inc UPCO 1090 0.1900 0.1750 0.1750 +0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 230 0.1900 0.1850 0.1900 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 62354 0.2850 0.1800 0.2400 +0.0750 0.6200 0.1300 VirtualArmour International Inc. VAI 858 0.1000 0.0800 0.1000 +0.0200 0.5900 0.0300 Volatus Capital Corp. VC 1200 0.1100 0.1050 0.1050 -0.0150 0.4400 0.0100 PlantX Life Inc VEGA 1558 0.5900 0.5600 0.5700 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6941 0.2050 0.2000 0.2050 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 554 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1621 0.9400 0.9000 0.9400 +0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.5400 0.5400 0.5400 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 526 0.9500 0.9000 0.9500 +0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 468 0.2200 0.2050 0.2150 +0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 1564 0.1000 0.1000 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 906 0.4000 0.3600 0.4000 +0.0400 0.5000 0.2400 Valeo Pharma Inc. VPH 371 1.1300 1.0800 1.1000 -0.0200 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 140 0.5300 0.4750 0.4750 -0.0750 1.1500 0.0500 VPN Technologies Inc. VPN 59 0.1950 0.1500 0.1600 -0.0400 0.3500 0.0500 Victory Resources Corporation VR 1645 0.0950 0.0900 0.0950 +0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1330 3.0100 2.7800 2.8500 -0.0100 4.9200 0.7000 Verano Holdings Corp. VRNO 446 24.5500 23.4800 24.0000 0.0000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1764 0.4900 0.4550 0.4600 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 502 0.3100 0.3000 0.3000 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 2158 0.8400 0.7800 0.8000 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 6179 23.5000 19.8700 23.1000 +2.8700 37.9500 0.2750 Waraba Gold Limited WBGD 10 0.2100 0.2100 0.2100 0.0000 0.7000 0.1000 Wedgemount Resources Corp WDGY 1060 0.5000 0.4000 0.5000 +0.0500 0.5000 0.2500 Wondr Gaming Corp WDR 4570 0.3450 0.3250 0.3300 +0.0050 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2537 0.1600 0.1500 0.1500 +0.0300 0.4000 0.0800 Wesana Health Holdings Inc. WESA 406 3.2000 3.0000 3.0000 -0.2300 5.0000 2.8500 West Mining Corp. WEST 3171 0.2700 0.2400 0.2500 +0.0100 1.7000 0.2100 Winston Gold Corp. WGC 980 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 569 0.1400 0.1300 0.1350 +0.0050 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 2950 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1085 0.1800 0.1650 0.1700 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 292 0.0600 0.0500 0.0500 -0.0050 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 1 0.1350 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 61 1.4500 1.4100 1.4100 -0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 143 2.7500 2.4700 2.4700 -0.1700 2.9700 0.3400 Xigem Technologies Corporation XIGM 1025 0.3700 0.3200 0.3700 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 5013 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6562 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 589 2.2500 2.1000 2.1200 -0.0800 3.4500 1.7700 XORTX Therapeutics Inc. XRX 309 0.1700 0.1600 0.1600 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 195 0.2950 0.2950 0.2950 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 16 0.9500 0.9400 0.9500 +0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 1 1.1000 1.1000 1.1000 -0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3771 0.4750 0.3900 0.4300 -0.0250 0.9000 0.1450 ZeU Technologies Inc. ZEU 332 0.5500 0.4800 0.5200 -0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 73 0.5300 0.4550 0.5300 0.0000 2.5000 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.170 0.175 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.215 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.160 0.230 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.070 0.080 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.430 0.450 0.6700 0.0550 Bolt Metals Corp. BOLT 0.365 0.400 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.190 0.320 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Canadian Metals Inc. CME 0.200 0.250 0.4500 0.0600 Cover Technologies Inc. COVE 3.200 3.200 3.9800 0.2000 Cryptologic Corp. CRY 0.250 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Rapid Dose Therapeutics Corp. DOSE 0.215 0.225 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 0.330 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.025 0.300 0.3000 0.2200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.670 0.800 1.6200 0.6700 EXMceuticals Inc. EXM 0.160 0.160 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0250 First Growth Funds Limited FGFL 0.100 0.120 0.2800 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.660 78.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.020 78.000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.020 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.110 1.390 2.9600 0.2950 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1750 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.020 0.1600 0.0200 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.045 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.190 0.285 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.390 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.180 0.280 0.2500 0.0450 Mich Resources Ltd MICH 0.265 0.315 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.155 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.090 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.365 0.400 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0700 0.0500 NetCents Technology Inc. NC 0.350 0.620 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.490 0.660 0.1500 0.1000 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0800 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.1000 Orchid Ventures Inc. ORCD 0.280 0.335 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1450 Ovation Science Inc OVAT 0.125 0.150 0.6500 0.1200 PUDO Inc. PDO 1.370 1.450 2.9900 0.8900 Patriot Gold Corp. PGOL 0.145 0.165 0.4950 0.0700 Peakbirch Logic Inc. PKB 0.055 0.060 3.0000 0.0550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.510 7.650 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.000 2.300 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 70.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.115 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.050 0.060 0.2700 0.0500 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.100 0.0750 0.0500 Sierra Growth Corp. SGRO 0.150 0.180 0.3500 0.0700 Seahawk Gold Corp. SHV 0.610 0.640 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 113.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.120 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.000 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 95.6000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.210 0.210 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.200 0.265 0.7700 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0750 WPD Pharmaceuticals Inc. WBIO 0.230 0.245 0.6200 0.2050 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.335 0.350 0.4500 0.1350 Trades: 38,906 Total Volume: 142,559,174 Total Value: $95,867,643 Advanced: 179 Declined: 208 Unchanged: 280 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.