CNSX Trading Daily Market Summary May 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 81 9.6900 9.5000 9.5000 +0.1000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 18316 0.2325 0.2100 0.2300 +0.0150 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 58 4.5900 4.4300 4.5900 +0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 279 2.5200 2.4600 2.5200 +0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1310 0.8000 0.7300 0.7400 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 90 0.3900 0.3350 0.3900 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 2145 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 2425 0.1700 0.1450 0.1550 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 9983 0.0250 0.0225 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 575 0.6100 0.5800 0.6000 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 1350 0.0900 0.0850 0.0900 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 100 0.2700 0.2700 0.2700 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 400 0.8100 0.7500 0.8000 -0.0100 0.9700 0.5500 AmmPower Corp AMMP 5220 1.3200 1.2600 1.3100 +0.0400 1.3200 0.3000 AMPD Ventures Inc. AMPD 502 0.2400 0.2250 0.2250 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 1010 0.3950 0.3800 0.3800 -0.0100 0.5500 0.0650 Appia Energy Corp. API 280 0.7400 0.7200 0.7200 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 3066 0.1250 0.1150 0.1250 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 19 0.1700 0.1700 0.1700 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 956 0.2400 0.2050 0.2400 +0.0400 0.3500 0.0400 Asante Gold Corporation ASE 60 0.2750 0.2600 0.2600 -0.0150 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 571 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 90 0.1350 0.1350 0.1350 +0.0150 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 2355 0.7200 0.6900 0.6900 -0.0200 0.8900 0.0450 Inflection Resources Ltd. AUCU 625 0.4250 0.3800 0.4100 +0.0400 0.6300 0.2700 Australian Goldfields Limited AUGF 207 0.2000 0.2000 0.2000 -0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 713 0.2900 0.2800 0.2800 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 128 0.5700 0.5500 0.5500 0.0000 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 90 0.7000 0.6700 0.7000 +0.0300 0.9500 0.1200 Aurwest Resources Corporation AWR 19189 0.2200 0.1800 0.1900 +0.0100 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 507 36.3500 33.8800 36.2000 +1.4000 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 40 24.0000 24.0000 24.0000 +0.7600 35.4500 2.0000 Ayurcann Holdings Corp AYUR 170 0.1800 0.1700 0.1700 -0.0200 0.7500 0.1250 BacTech Environmental Corporation BAC 39113 0.0850 0.0750 0.0750 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 496 0.4850 0.4250 0.4600 +0.0150 1.1400 0.2750 Blueberries Medical Corp. BBM 3 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1796 0.2500 0.2350 0.2400 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 659 0.0650 0.0600 0.0600 -0.0050 0.3100 0.0500 Bucephalus Capital Corp. BCA 1842 0.5800 0.5200 0.5400 -0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 3251 0.3800 0.3550 0.3600 -0.0050 0.8500 0.0600 Bird River Resources Inc. BDR 32 0.1800 0.1750 0.1800 +0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 565 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 485 0.3700 0.3350 0.3550 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 11697 0.3800 0.3200 0.3550 0.0000 2.2700 0.3200 BevCanna Enterprises Inc. BEV 2134 0.7200 0.7000 0.7000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 3717 0.1000 0.0900 0.1000 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 405 0.3450 0.3350 0.3400 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 6292 1.7500 1.7000 1.7200 +0.0200 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 7 0.7800 0.7800 0.7800 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 10 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 743 0.2300 0.2200 0.2200 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 305 0.2100 0.2000 0.2100 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 675 0.5900 0.5600 0.5700 -0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 586 1.1900 1.1500 1.1700 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 756 0.6000 0.5600 0.5700 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1248 0.2900 0.2700 0.2850 0.0000 1.0100 0.2600 Benjamin Hill Mining Corp BNN 314 0.4400 0.4300 0.4400 -0.0150 0.6700 0.0550 Braxia Scientific Corp BRAX 4777 0.4200 0.4000 0.4000 0.0000 1.8600 0.3450 BellRock Brands Inc. BRCK.U 2006 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 3120 0.5500 0.4800 0.5400 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2643 0.1600 0.1500 0.1550 -0.0100 0.1850 0.0650 BioMark Diagnostics Inc. BUX 105 0.3800 0.3750 0.3800 +0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 29229 0.0850 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 44 1.3500 1.2000 1.3000 +0.1000 1.5000 0.8300 Canadian GoldCamps Corp. CAMP 300 0.0750 0.0750 0.0750 0.0000 0.5500 0.0600 Heritage Cannabis Holdings Corp. CANN 1714 0.1100 0.1050 0.1100 +0.0100 0.2200 0.0850 CAT Strategic Metals Corporation CAT 3390 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 160 0.2950 0.2500 0.2500 -0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 8306 0.5800 0.5500 0.5700 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 709 0.1250 0.1100 0.1200 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 421 0.6000 0.5700 0.5800 0.0000 0.8200 0.1400 Core Assets Corp. CC 2725 0.1200 0.1050 0.1200 -0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 486 0.1400 0.1350 0.1350 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 338 7.2900 7.0100 7.2800 +0.2300 9.8000 3.2400 Green River Gold Corp. CCR 530 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 30 0.2650 0.2600 0.2600 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 484 0.3750 0.3650 0.3750 +0.0250 0.4900 0.2350 CordovaCann Corp. CDVA 210 0.3250 0.3100 0.3200 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 306 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 410 0.1200 0.1150 0.1200 0.0000 0.1850 0.0350 California Gold Mining Inc. CGM 51 0.1500 0.1500 0.1500 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 729 0.6900 0.6500 0.6600 -0.0100 0.9000 0.0900 Chalice Brands Ltd. CHAL 3574 1.4900 1.1000 1.4500 +0.1300 2.5300 0.3450 Chemistree Technology Inc. CHM 6025 0.0800 0.0600 0.0700 +0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 9274 0.1050 0.0900 0.1000 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2689 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2418 0.1450 0.1200 0.1300 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 5464 13.9400 13.4300 13.6700 +0.2200 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 45 6.1600 5.5000 6.1400 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 307 1.0500 1.0200 1.0500 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 366 0.5600 0.5400 0.5400 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 120 0.2350 0.2150 0.2150 +0.0050 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 61366 0.8100 0.6900 0.7700 +0.0400 1.6200 0.0350 Canadian Metals Inc. CME 5 0.2200 0.2200 0.2200 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 300 0.6000 0.5000 0.5800 +0.5800 0.6000 0.5000 CanaFarma Hemp Products Corp. CNFA 20 0.1000 0.1000 0.1000 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4074 0.9000 0.8200 0.8400 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 654 1.6300 1.5100 1.5100 -0.1400 2.5000 0.3300 International Cobalt Corp CO 625 0.2550 0.2500 0.2550 +0.0300 1.0800 0.0600 Codebase Ventures Inc. CODE 3672 0.1900 0.1800 0.1850 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2906 0.8000 0.7100 0.7800 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 265 1.8000 1.6200 1.8000 +0.1000 2.1000 0.1200 Crest Resources Inc. CRES 3208 0.2600 0.2300 0.2500 +0.0150 0.2600 0.0550 BC Craft Supply Co. Ltd. CRFT 878 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 448 0.1600 0.1500 0.1600 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 224 0.4950 0.4700 0.4850 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 730 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 1860 0.1750 0.1600 0.1600 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 2127 0.7000 0.6500 0.6900 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 1529 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 5486 0.4450 0.3800 0.4050 0.0000 0.4450 0.0500 Curaleaf Holdings, Inc. CURA 3879 17.9400 17.5600 17.8000 +0.1800 23.3000 6.9500 Biocure Technology Inc. CURE 405 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 970 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 345 1.5000 1.3000 1.4450 +0.0250 2.6500 1.2000 C21 Investments Inc. CXXI 2044 1.5500 1.3900 1.4700 +0.0600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 612 1.4000 1.1300 1.1300 -0.1900 2.6700 0.7800 DeepRock Minerals Inc. DEEP 6690 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 332 0.3050 0.2900 0.3000 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 2302 1.6500 1.5400 1.6100 +0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 300 0.0800 0.0700 0.0800 0.0000 0.1750 0.0450 DigiMax Global Inc DIGI 15008 0.2200 0.1900 0.2150 +0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 132 0.9700 0.8800 0.9000 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 220 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1120 0.2250 0.2100 0.2100 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 20 5.7500 5.7000 5.7500 +0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 347 0.1400 0.1350 0.1400 -0.0050 0.5000 0.1250 Defence Therapeutics Inc DTC 634 4.9800 4.4200 4.7500 +0.2000 4.9800 1.7500 Danavation Technologies Corp. DVN 2501 0.3700 0.3400 0.3550 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 200 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 230 0.2900 0.0200 0.2900 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 625 0.6500 0.6100 0.6400 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 3415 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1076 1.0200 0.9800 1.0000 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 1640 0.0950 0.0850 0.0850 -0.0100 0.3300 0.0850 Edgemont Gold Corp. EDGM 300 0.2250 0.2200 0.2200 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 360 1.1400 0.9800 0.9900 -0.1600 1.5000 0.0800 Eurogas International Inc. EI 200 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 26259 0.8800 0.5800 0.6800 +0.6800 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 1699 0.2350 0.2200 0.2350 +0.0200 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 30 0.6700 0.6600 0.6600 -0.0200 1.6200 0.6600 Entheon Biomedical Corp. ENBI 2964 0.3650 0.3400 0.3600 +0.0200 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 98 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 10 0.5200 0.5200 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 1826 0.1300 0.1200 0.1200 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 1930 0.3200 0.3100 0.3150 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 512 0.3200 0.3000 0.3000 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1350 0.5400 0.5000 0.5100 -0.0100 0.9800 0.3200 Etruscus Resources Corp. ETR 15 0.3050 0.3000 0.3000 -0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 2978 0.6900 0.6500 0.6600 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 9177 0.2000 0.1750 0.1850 -0.0150 0.3050 0.0350 Fandom Sports Media Corp. FDM 14577 0.2450 0.1950 0.2000 -0.0400 0.8300 0.0500 First Energy Metals Limited FE 1510 0.3200 0.2700 0.2950 -0.0200 0.6200 0.1300 FenixOro Gold Corp. FENX 1590 0.2500 0.1500 0.2350 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 146 0.1100 0.1050 0.1100 +0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 4677 1.6900 1.5500 1.6500 +0.0600 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 246 0.7500 0.7400 0.7400 +0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 0 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1185 0.1250 0.1150 0.1200 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 58 0.9500 0.8600 0.9500 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 7359 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 860 0.3500 0.3500 0.3500 0.0000 0.8400 0.2750 Fathom Nickel Inc. FNI 859 0.7300 0.7000 0.7000 -0.0100 0.8500 0.7000 Fineqia International Inc. FNQ 749 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 960 0.2750 0.2500 0.2500 -0.0100 0.8300 0.1100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6 0.0950 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 1 0.6400 0.0000 0.7300 0.0600 Field Trip Health Ltd. FTRP 1111 5.8900 5.5500 5.5700 -0.2100 9.8800 2.2500 PlantFuel Life Inc. FUEL 2136 0.3200 0.2900 0.3150 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 840 0.1300 0.1250 0.1250 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1000 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 13249 0.0900 0.0800 0.0800 -0.0050 0.1500 0.0600 Gage Growth Corp. GAGE 2250 2.7000 2.5500 2.6000 -0.1000 3.3900 1.9500 Gaia Grow Corp. GAIA 5664 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 971 1.3300 1.1500 1.2000 -0.1300 2.0000 0.2000 Graph Blockchain Inc GBLC 17936 0.1100 0.0950 0.1000 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 960 0.1300 0.1200 0.1300 -0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 78 0.1800 0.1600 0.1600 -0.0150 0.6000 0.1600 Gravitas Financial Inc. GFI 2 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 200 0.6900 0.6700 0.6700 -0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 200 0.4000 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 5254 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 340 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 635 0.1900 0.1700 0.1900 +0.0100 0.7500 0.1300 Gallagher Security Corp. GLL 121 0.2450 0.2200 0.2200 -0.0300 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2232 0.4350 0.4050 0.4100 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 20 0.3700 0.3450 0.3450 +0.0050 0.8800 0.3050 Gnomestar Craft Inc GNOM 807 0.0650 0.0550 0.0600 +0.0100 0.1250 0.0350 GoldHaven Resources Corp. GOH 485 0.4850 0.4450 0.4850 +0.0400 1.0900 0.1200 Gold Port Corporation GPO 200 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 2509 0.8000 0.7500 0.7900 +0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 1399 0.1600 0.1450 0.1500 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 35 0.2100 0.1850 0.1850 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2390 0.4000 0.3600 0.3900 +0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 770 0.6500 0.5900 0.5900 -0.0500 0.6900 0.1900 Great Thunder Gold Corp. GTG 3078 0.3800 0.3500 0.3800 +0.0500 0.9600 0.3000 Green Thumb Industries Inc. GTII 779 36.0000 35.0100 36.0000 +0.7000 49.6600 12.0200 Gold Basin Resources Corporation GXX 135 0.3700 0.3600 0.3700 +0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 5400 5.0700 4.9700 5.0100 +0.0400 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1055 0.1350 0.1250 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2646 0.7000 0.6700 0.6800 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1172 2.2900 2.1800 2.2100 -0.0300 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 10934 0.2300 0.2150 0.2250 +0.0050 0.4800 0.1750 Global Helium Corp. HECO 105 1.1000 1.0500 1.1000 +0.0500 1.1000 0.7500 Hemp for Health Inc. HFH 819 0.0600 0.0550 0.0600 -0.0350 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 5220 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 17775 0.0850 0.0750 0.0750 -0.0050 0.3700 0.0300 Hawkmoon Resources Corp. HM 1015 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 7747 0.1900 0.1800 0.1900 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1095 0.2550 0.2450 0.2450 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5131 1.2500 1.1400 1.2000 -0.0300 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 231 1.3200 1.3100 1.3100 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 726 2.0800 2.0300 2.0800 +0.0400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 564 0.2150 0.2000 0.2100 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 35 0.5000 0.4750 0.4800 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 130 0.3200 0.3100 0.3150 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 958 0.8000 0.7300 0.7500 0.0000 2.3600 0.0700 INDVR Brands Inc. IDVR 51 0.0600 0.0600 0.0600 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2701 0.3200 0.2950 0.3000 -0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 1857 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 215 0.2950 0.2500 0.2700 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 23 5.6000 5.4500 5.4800 +0.1100 14.4000 2.6000 IMC International Mining Corp. IMCX 972 0.2250 0.2050 0.2100 -0.0050 0.4800 0.0950 Imagin Medical Inc. IME 1 0.7000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 195 0.4900 0.4900 0.4900 +0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 641 0.7400 0.6900 0.7400 +0.0700 1.3200 0.0100 Ionic Brands Corp. IONC 2613 0.1550 0.1500 0.1550 +0.0050 0.4600 0.0600 ImagineAR Inc. IP 5317 0.2050 0.1950 0.2000 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 122 0.2400 0.2350 0.2350 +0.0100 0.5100 0.2050 Irving Resources Inc. IRV 10 1.9400 1.9000 1.9200 +0.0300 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 9361 0.3600 0.3500 0.3600 +0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 665 0.0450 0.0400 0.0450 +0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1775 0.1550 0.1450 0.1500 +0.0050 0.4200 0.1350 Izotropic Corporation IZO 473 1.0100 0.9600 0.9900 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 281 0.1600 0.1550 0.1550 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 500 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 968 0.2000 0.1750 0.2000 +0.0350 0.3000 0.0600 79North Inc. JQ 19219 0.1450 0.1000 0.1350 +0.0400 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2814 7.3800 6.9500 7.0400 -0.1600 11.5900 1.3100 Juva Life Inc. JUVA 5178 0.7500 0.5800 0.5800 -0.1600 2.2900 0.4000 Koios Beverage Corp. KBEV 3024 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 8038 2.2600 1.9800 2.1800 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 2244 0.0250 0.0200 0.0225 +0.0025 0.0350 0.0050 Leocor Gold Inc. LECR 1577 0.7400 0.6900 0.7400 +0.0800 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1155 0.1100 0.1050 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 3564 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1531 0.6300 0.5900 0.6000 +0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 60 0.3100 0.2700 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2412 0.1050 0.0950 0.1050 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 348 1.5400 1.4800 1.5400 +0.0200 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 3878 0.1600 0.1500 0.1500 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2050 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2570 0.3050 0.2850 0.2900 -0.0100 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 961 0.3200 0.2700 0.3200 +0.0750 0.8000 0.0300 Lakewood Exploration Inc. LWD 100 0.3100 0.3100 0.3100 0.0000 0.3200 0.2500 Lexaria Bioscience Corp. LXX 14 7.4600 7.3800 7.3800 +0.2800 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 999 1.4400 1.2700 1.3200 -0.1300 1.5500 0.0450 Makara Mining Corp. MAKA 134 0.3200 0.3200 0.3200 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 37 0.2100 0.2050 0.2100 +0.0050 0.7200 0.0600 Mansa Exploration MANS 100 0.1750 0.1750 0.1750 0.0000 0.1950 0.0800 Mary Agrotechnologies Inc MARY 34 1.2000 1.1500 1.2000 +0.1500 1.2000 0.6500 McLaren Resources Inc. MCL 30 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 6238 0.3900 0.3500 0.3550 -0.0250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 650 0.1300 0.1100 0.1100 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 77 1.8300 1.8000 1.8300 +0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 220 0.7800 0.7400 0.7800 +0.0600 0.7800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3712 0.3750 0.3600 0.3700 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 334 1.9000 1.8800 1.9000 +0.0400 2.2800 0.2500 Mistango River Resources Inc. MIS 2435 0.1150 0.1000 0.1150 +0.0150 0.4100 0.0850 True Leaf Brands Inc. MJ 208 0.3650 0.3200 0.3600 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 21 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 3408 0.0700 0.0600 0.0700 -0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 8470 0.1200 0.1100 0.1200 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2214 0.3200 0.3000 0.3200 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 2124 3.6200 3.3700 3.5600 +0.2200 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24100 0.3750 0.3350 0.3400 +0.0050 1.8300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 3638 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 701 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 3 0.3200 0.0000 1.6250 0.1250 MPX International Corporation MPXI 158 0.1200 0.1100 0.1150 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 50 0.2000 0.1950 0.1950 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 3130 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1139 0.1850 0.1650 0.1850 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1582 0.4450 0.3350 0.4000 +0.0400 2.2000 0.3350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 855 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1310 0.3300 0.3000 0.3250 +0.0050 0.6000 0.2750 Musk Metals Corp MUSK 1938 0.0850 0.0800 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 29757 0.5900 0.5200 0.5400 -0.0100 2.2900 0.0600 Maxtech Ventures Inc. MVT 1000 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 150 0.1800 0.1750 0.1750 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 46 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 909 0.1100 0.1050 0.1100 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 1636 2.5000 2.1200 2.1500 +2.1500 2.5000 2.1200 Meryllion Resources Corporation MYR.X 0 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 1525 0.4500 0.2900 0.3150 +0.0350 1.0100 0.0050 Neonmind Biosciences Inc NEON 1649 0.1600 0.1450 0.1500 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 5445 0.1500 0.1000 0.1500 +0.0400 0.4200 0.0300 Exploits Discovery Corp. NFLD 6907 1.4700 1.2700 1.3300 -0.1600 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 1684 0.6800 0.6500 0.6800 +0.0300 1.1900 0.1000 NHS Industries Ltd. NHS 265 0.3000 0.2550 0.3000 0.0000 0.4200 0.0600 Northern Lights Resources Corp. NLR 2530 0.0550 0.0450 0.0500 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 1713 0.5000 0.4500 0.4900 +0.0400 0.7800 0.2150 Novamind Inc. NM 194 1.2900 1.2100 1.2400 -0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 1043 0.8700 0.8300 0.8400 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1926 0.1050 0.0950 0.0950 +0.0050 0.4400 0.0900 MegumaGold Corp NSAU 2165 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0650 Northstar Gold Corp. NSG 572 0.2400 0.2350 0.2350 -0.0050 0.5500 0.2050 NSJ Gold Corp. NSJ 290 0.2300 0.1800 0.1800 -0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 187 2.5500 2.4000 2.4300 -0.0600 10.0800 1.8400 Nuran Wireless Inc. NUR 666 1.9000 1.7800 1.7800 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 132 0.2100 0.2050 0.2100 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 124973 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 307 0.0950 0.0850 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 545 0.2400 0.2250 0.2400 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 19 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 881 0.7200 0.7000 0.7100 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 512 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 5 0.3300 0.3300 0.3300 +0.0500 0.4200 0.1000 Origen Resources Inc. ORGN 225 0.3900 0.3850 0.3900 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 140 0.4700 0.4600 0.4600 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 752 0.1200 0.1100 0.1200 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 905 0.4500 0.4200 0.4300 +0.0050 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 100 0.1700 0.1600 0.1600 -0.0100 0.4700 0.1100 XTM Inc. PAID 2412 0.3650 0.3500 0.3500 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1175 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 211 0.6200 0.5800 0.5800 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1119 0.4000 0.3150 0.4000 +0.0850 0.4400 0.0450 PUDO Inc. PDO 12 1.4500 1.3500 1.4500 +0.0800 2.9900 0.9400 Perk Labs Inc. PERK 4744 0.0900 0.0800 0.0850 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 7044 0.3450 0.2800 0.3350 +0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 434 1.0200 0.9600 0.9800 0.0000 1.1500 0.5300 Project One Resources Ltd. PJO 350 0.3300 0.3200 0.3200 +0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 1520 0.0600 0.0600 0.0600 0.0000 3.0000 0.0550 ParcelPal Technology Inc. PKG 6474 0.1200 0.1050 0.1200 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4813 2.4000 2.2300 2.2500 -0.1400 3.2000 0.1700 Better Plant Sciences Inc. PLNT 1070 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 782 8.0300 7.6800 8.0200 +0.2800 10.8800 1.6600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 29 2.6500 2.3500 2.6500 +0.3000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 83 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 475 0.5300 0.5200 0.5200 +0.0100 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 40 70.0000 70.0000 70.0000 -2.5000 72.5000 60.0000 Pampa Metals Corporation PM 196 0.4100 0.3750 0.3750 -0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 210 0.1000 0.0950 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 282 0.3750 0.3600 0.3650 +0.0050 1.1500 0.2300 Pioneer Media Holdings Inc PNER 60 0.7000 0.6800 0.6800 -0.0200 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 532 0.8000 0.7800 0.8000 +0.0200 0.9000 0.5000 Potent Ventures Inc. POT 455 0.0850 0.0750 0.0800 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3222 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 242 0.2350 0.2200 0.2250 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1540 0.4900 0.4600 0.4700 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 7699 0.3200 0.2450 0.3200 +0.0650 0.7500 0.1000 Psyence Group Inc PSYG 45 0.2900 0.2800 0.2800 0.0000 0.6200 0.2100 Platinex Inc. PTX 2072 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1742 0.2850 0.2650 0.2750 -0.0050 0.8900 0.2500 World Class Extractions Inc. PUMP 500 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 125 0.2100 0.2000 0.2100 +0.0150 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1446 1.2600 1.1600 1.1700 +0.0700 1.2600 0.1000 Quinsam Capital Corporation QCA 3205 0.1900 0.1800 0.1800 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 55 0.5100 0.4500 0.4500 -0.0500 0.9000 0.2100 Rain City Resources Inc. RAIN 2300 0.0900 0.0850 0.0850 0.0000 0.1050 0.0500 Raindrop Ventures Inc. RAYN 180 0.2900 0.2900 0.2900 +0.0050 0.4000 0.1300 Rockcliff Metals Corporation RCLF 100 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2355 0.2750 0.2450 0.2650 +0.0150 0.4900 0.1900 Relay Medical Corp. RELA 1630 0.3100 0.2900 0.2900 -0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 1585 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 50 0.3000 0.3000 0.3000 0.0000 0.4200 0.2200 Rise Gold Corp. RISE 73 0.5500 0.5500 0.5500 +0.0100 1.1000 0.5000 Rockshield Capital Corp. RKS 4040 0.5300 0.5000 0.5300 +0.0300 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 1430 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 611 0.7000 0.6200 0.7000 +0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 119 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2126 0.4850 0.4600 0.4850 +0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 3614 1.2500 1.1000 1.1500 +0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 432 0.4000 0.3700 0.3700 -0.0300 1.0200 0.0600 RYAH Group, Inc. RYAH 8540 0.1150 0.1000 0.1000 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 1250 0.2500 0.2400 0.2400 -0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 4905 0.8800 0.8000 0.8800 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 580 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 29781 0.0750 0.0600 0.0700 +0.0050 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 5 0.7200 0.7200 0.7200 0.0000 0.9500 0.0800 Sweet Earth Holdings Corporation SE 3764 0.2250 0.2050 0.2200 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 5052 0.0350 0.0250 0.0350 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 500 0.1000 0.1000 0.1000 +0.0050 0.3750 0.0950 Snowline Gold Corp. SGD 1566 0.4900 0.4400 0.4550 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1100 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 315 0.5000 0.4600 0.4600 -0.0400 0.6900 0.1650 Seahawk Gold Corp. SHV 150 0.6100 0.6000 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 2215 0.1700 0.1600 0.1700 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 304 0.1900 0.1600 0.1900 +0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 125 0.1500 0.1500 0.1500 0.0000 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 896 0.3250 0.3000 0.3100 -0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 3615 0.4700 0.4450 0.4550 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3195 0.2750 0.2450 0.2500 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 994 1.0800 1.0300 1.0300 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2381 0.3500 0.3000 0.3150 -0.0350 0.4300 0.0400 Sentinel Resources Corp. SNL 655 0.1150 0.1100 0.1150 0.0000 0.8500 0.1050 Snowy Owl Gold Corp SNOW 6831 0.0750 0.0600 0.0750 +0.0150 0.2500 0.0450 79 Resources Ltd. SNR 100 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 1989 3.6000 3.3500 3.4700 -0.1200 7.0000 0.3500 SoLVBL Solutions Inc SOLV 368 0.1100 0.1000 0.1050 -0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 2284 1.5400 1.4400 1.4700 -0.0400 16.0500 0.8000 Spey Resources Corp. SPEY 1164 0.3000 0.2700 0.2850 +0.0150 0.3450 0.0400 Spacefy Inc. SPFY 9 0.0400 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 12422 0.2100 0.1850 0.1900 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 71410 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2242 0.0600 0.0550 0.0600 0.0000 0.3600 0.0250 Sproutly Canada Inc. SPR 1034 0.0950 0.0850 0.0900 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 2450 0.2750 0.2600 0.2750 +0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 1813 0.5800 0.5000 0.5300 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 545 0.0750 0.0600 0.0750 +0.0200 0.0750 0.0500 Sativa Wellness Group Inc. SWEL 2853 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 952 0.3300 0.3100 0.3300 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.1000 0.1000 0.1000 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4180 0.3400 0.3000 0.3300 +0.0300 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 5630 0.0700 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 66 4.3900 4.3000 4.3300 +0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1871 3.5800 3.3300 3.3600 -0.1400 6.0000 0.6600 Thoughtful Brands Inc. TBI 44 0.2600 0.2600 0.2600 +0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 236 0.8800 0.8500 0.8600 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 2630 0.3600 0.3400 0.3400 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 390 0.1500 0.1400 0.1400 -0.0300 0.2800 0.0750 TechX Technologies Inc TECX 3203 0.8300 0.7100 0.8000 +0.1300 1.6800 0.0375 Tempus Capital Inc. TEMP 5 0.1900 0.1900 0.1900 +0.0200 0.2200 0.0500 Terranueva Corporation TEQ 175 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 252 14.2300 13.6300 14.0900 +0.0400 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 607 0.5700 0.4700 0.5500 +0.0400 1.3800 0.4700 Taiga Gold Corp TGC 2905 0.1950 0.1850 0.1950 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 1605 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1263 0.1300 0.1200 0.1250 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 4055 0.6600 0.6100 0.6200 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 6660 1.1100 1.0800 1.1000 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 2522 0.5700 0.5000 0.5100 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 445 0.0800 0.0750 0.0800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 653 0.5500 0.5200 0.5300 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1120 0.4050 0.3900 0.3900 -0.0200 0.7400 0.3200 Tower One Wireless Corp. TO 760 0.1250 0.1150 0.1150 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 2049 1.3900 1.3400 1.3500 0.0000 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 455 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 756 0.3750 0.3550 0.3700 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 11379 0.3100 0.2850 0.3100 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 747 0.1200 0.1100 0.1150 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1525 0.0750 0.0700 0.0750 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 170 6.1500 6.0000 6.1000 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1125 46.7000 45.8000 46.0800 +0.1300 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 8 30.9900 29.0100 29.0100 -1.0000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 3038 0.7500 0.6700 0.7000 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 461 0.6400 0.6000 0.6400 +0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 200 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 890 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4640 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1996 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 90 0.0450 0.0350 0.0350 -0.0150 0.0750 0.0300 United Lithium Corp. ULTH 2253 1.0200 0.9800 1.0100 +0.0100 1.8000 0.1200 UpSnap Inc. UP 12 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 2185 0.2250 0.1800 0.1950 +0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 170 0.1950 0.1850 0.1950 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 27633 0.2900 0.2250 0.2700 +0.0300 0.6200 0.1300 VirtualArmour International Inc. VAI 455 0.1100 0.1000 0.1100 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 47222 0.3100 0.2600 0.2900 -0.1400 0.4350 0.0600 Volatus Capital Corp. VC 665 0.1400 0.1050 0.1250 +0.0200 0.4400 0.0100 PlantX Life Inc VEGA 4710 0.5900 0.5500 0.5800 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 1914 0.2100 0.2000 0.2000 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 58 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Vext Science, Inc. VEXT 1034 0.9600 0.8900 0.9000 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 25 0.5800 0.5300 0.5300 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 70 0.2250 0.2250 0.2250 +0.0350 0.7700 0.1900 Vibe Growth Corporation VIBE 89 0.9200 0.9200 0.9200 -0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 954 0.2550 0.2100 0.2100 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 1467 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 640 0.4400 0.4000 0.4400 +0.0400 0.5000 0.2400 Valeo Pharma Inc. VPH 725 1.1600 1.1400 1.1400 +0.0400 1.8600 0.4050 Valeo Pharma Inc. Wts. VPH.WT 20 0.5200 0.5200 0.5200 +0.0450 1.1500 0.0500 VPN Technologies Inc. VPN 196 0.1900 0.1900 0.1900 +0.0300 0.3500 0.0500 Victory Resources Corporation VR 438 0.0950 0.0900 0.0950 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 3141 3.2000 2.8500 3.0700 +0.2200 4.9200 0.7000 Verano Holdings Corp. VRNO 573 23.9900 23.3000 23.6800 -0.3200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2396 0.4700 0.4450 0.4500 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 551 0.3000 0.2800 0.3000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 2643 0.8000 0.7600 0.7700 -0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 9202 26.3200 23.9500 24.4300 +1.3300 37.9500 0.2850 WPD Pharmaceuticals Inc. WBIO 80 0.2450 0.2450 0.2450 +0.0100 0.6200 0.2050 Wedgemount Resources Corp WDGY 780 0.5000 0.5000 0.5000 0.0000 0.5000 0.2500 Wondr Gaming Corp WDR 3285 0.3400 0.3000 0.3200 -0.0100 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2450 0.1550 0.1250 0.1250 -0.0250 0.4000 0.0800 Wesana Health Holdings Inc. WESA 36 2.8800 2.8500 2.8500 -0.1500 5.0000 2.8500 West Mining Corp. WEST 2371 0.2800 0.2500 0.2650 +0.0150 1.7000 0.2100 Winston Gold Corp. WGC 748 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1390 0.1400 0.1300 0.1400 +0.0050 0.4100 0.1250 Discover Wellness Solutions Inc. WLNS 625 0.1900 0.1700 0.1700 0.0000 0.5700 0.1600 Wellteq Digital Health Inc WTEQ 1032 0.1400 0.1250 0.1250 -0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 0 1.4100 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 275 2.6600 2.4300 2.6000 +0.1300 2.9700 0.3400 Xigem Technologies Corporation XIGM 634 0.3850 0.3500 0.3700 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1694 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4597 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 676 2.2200 2.1000 2.1100 -0.0100 3.4500 1.7700 XORTX Therapeutics Inc. XRX 44 0.1700 0.1700 0.1700 +0.0100 0.3850 0.0950 Phyto Extractions Inc. XTRX 72 0.9700 0.9500 0.9500 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 5 1.2400 1.1100 1.1100 +0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1535 0.4700 0.3900 0.4650 +0.0350 0.9000 0.1450 ZeU Technologies Inc. ZEU 137 0.5800 0.5100 0.5100 -0.0100 1.0800 0.1500 ZTEST Electronics Inc. ZTE 280 0.3400 0.3000 0.3400 +0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.620 0.670 0.6700 0.3100 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.165 0.220 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.000 109.000 109.0000 107.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.095 0.110 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.365 0.405 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 Byrna Technologies Inc. BYRN 29.790 29.940 32.9100 5.6000 BYT Holdings Ltd. BYT 0.195 0.330 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.080 0.2000 0.0500 CannAmerica Brands Corp. CANA 0.040 0.045 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.200 3.200 3.9800 0.2000 Cryptologic Corp. CRY 0.250 0.280 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.140 0.170 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.320 0.3900 0.0200 Evolving Gold Corp. EVG 0.070 0.090 0.1450 0.0150 EXMceuticals Inc. EXM 0.160 0.160 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0300 Four Nines Gold Inc. FNAU 0.460 0.540 0.5400 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.680 78.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.020 75.000 79.0000 64.0000 Field Trip Health Ltd. Wts FTRP.WT 1.110 1.470 2.9600 0.2950 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.0700 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Go Metals Corp GOCO 0.040 0.045 0.1600 0.0300 Goldrea Resources Corp. GOR 0.045 0.050 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.135 0.165 0.6000 0.1000 Gold Hunter Resources Inc HUNT 0.410 0.440 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.075 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.070 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.600 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.190 0.285 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.390 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.185 0.280 0.2500 0.0450 Mich Resources Ltd MICH 0.270 0.315 0.4000 0.1500 Minera IRL Limited MIRL 0.090 0.095 0.2450 0.0800 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.2050 0.0050 Metalo Manufacturing Inc. MMI 0.155 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.365 0.400 0.5800 0.3000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.0600 0.0500 NetCents Technology Inc. NC 0.350 0.580 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.260 0.660 0.1500 0.1000 Victory Nickel Inc. NI 0.045 0.050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 0.550 0.570 1.1100 0.5000 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.045 0.050 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0800 ESI Energy Services Inc. OPI 0.700 0.750 0.7500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2300 Ovation Science Inc OVAT 0.125 0.135 0.6500 0.1200 Patriot Gold Corp. PGOL 0.145 0.165 0.4950 0.0700 Playground Ventures Inc. PLAY 0.305 0.390 0.5000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.710 5.200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.960 3.250 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.050 0.065 0.2700 0.0500 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.820 0.850 1.1900 0.3250 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 7.900 9.350 10.5000 3.6000 Rockland Resources Ltd RKL 0.245 0.250 0.2850 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.125 0.200 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0750 0.0500 Sierra Growth Corp. SGRO 0.150 0.300 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.100 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.100 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0400 Trenchant Capital Corp. TCC 0.310 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 113.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.600 3.890 4.5900 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 97.0100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Boosh Plant-Based Brands Inc. VEGI 2.000 2.000 Top Strike Resources Corp. VENI 0.040 0.050 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.050 0.055 0.0900 0.0150 First Responder Technologies Inc. WPN 0.050 0.055 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.105 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.270 0.295 0.5400 0.1450 BIOSENTA Inc. ZRO 0.375 0.530 2.5000 0.0900 Trades: 40,128 Total Volume: 140,787,661 Total Value: $102,269,306 Advanced: 199 Declined: 173 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.