CNSX Trading Daily Market Summary May 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 288 9.6000 9.5000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 19516 0.2350 0.2250 0.2350 +0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 906 4.6400 4.3100 4.4900 -0.1000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 273 2.6800 2.5000 2.6800 +0.1600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2264 0.7600 0.7000 0.7000 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 1595 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 1616 0.1650 0.1550 0.1600 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 5139 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 440 0.6100 0.5900 0.6100 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 3739 0.0950 0.0900 0.0900 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 140 0.8100 0.7900 0.7900 -0.0100 0.9700 0.5500 AmmPower Corp AMMP 5057 1.3500 1.3100 1.3500 +0.0400 1.3500 0.3000 AMPD Ventures Inc. AMPD 1462 0.2400 0.2350 0.2350 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 15 0.3650 0.3650 0.3650 -0.0150 0.5500 0.0650 Appia Energy Corp. API 345 0.7200 0.7000 0.7100 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 5904 0.1300 0.1100 0.1200 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 80 0.1750 0.1650 0.1650 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1227 0.2400 0.2250 0.2250 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 1683 0.2850 0.2750 0.2800 +0.0200 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 1630 0.7900 0.7100 0.7900 +0.1000 0.8900 0.0450 Inflection Resources Ltd. AUCU 1580 0.4150 0.3400 0.4000 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 15 0.2000 0.2000 0.2000 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 2765 0.2850 0.2600 0.2700 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 223 0.5600 0.5100 0.5600 +0.0100 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 295 0.6700 0.6700 0.6700 -0.0300 0.9500 0.1200 Aurwest Resources Corporation AWR 7351 0.2000 0.1850 0.1900 0.0000 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1591 38.2000 36.1100 37.6500 +1.4500 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 107.0000 107.0000 107.0000 -0.5000 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 4 26.3000 26.3000 26.3000 +2.3000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 490 0.1800 0.1600 0.1600 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 8244 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 636 0.4950 0.4500 0.4600 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 84 0.1000 0.0950 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3217 0.2500 0.2200 0.2350 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 3030 0.6000 0.5500 0.5600 +0.0200 0.9000 0.0200 Blockchain Foundry Inc BCFN 2106 0.3700 0.3500 0.3600 0.0000 0.8500 0.0600 Bird River Resources Inc. BDR 4451 0.2350 0.1800 0.1850 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 0 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 12 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 579 0.3600 0.3500 0.3500 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 11518 0.4000 0.3550 0.3900 +0.0350 2.2700 0.3200 BevCanna Enterprises Inc. BEV 2194 0.7100 0.6600 0.6800 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 284 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 592 0.3450 0.3350 0.3400 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 5828 1.7600 1.6800 1.7400 +0.0200 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 51 0.8200 0.7900 0.7900 +0.0100 1.7800 0.3100 BioVaxys Technology Corp. BIOV 836 0.2300 0.2200 0.2200 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 1223 0.1100 0.0950 0.1100 +0.0200 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 2511 0.2200 0.2050 0.2200 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 837 0.5800 0.5600 0.5700 0.0000 1.0600 0.4300 Cannabix Technologies Inc. BLO 336 1.1800 1.1200 1.1400 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 794 0.6000 0.5100 0.5100 -0.0600 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2075 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 410 0.2900 0.2700 0.2800 -0.0050 1.0100 0.2600 Benjamin Hill Mining Corp BNN 1036 0.4500 0.4150 0.4400 0.0000 0.6700 0.0550 Bolt Metals Corp. BOLT 34 0.4000 0.3650 0.4000 +0.0350 1.3000 0.2550 Braxia Scientific Corp BRAX 2463 0.4050 0.3800 0.3850 -0.0150 1.8600 0.3450 BellRock Brands Inc. BRCK.U 2550 0.0600 0.0600 0.0600 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1185 0.5700 0.5200 0.5500 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1147 0.1600 0.1450 0.1500 -0.0050 0.1850 0.0650 BioMark Diagnostics Inc. BUX 240 0.4000 0.3800 0.3900 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 10804 0.0800 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 68 1.3000 1.1500 1.2500 -0.0500 1.5000 0.8300 Byrna Technologies Inc. BYRN 0 31.2500 0.0000 32.9100 5.6000 FinCanna Capital Corp. CALI 620 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 740 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3219 0.1100 0.1050 0.1100 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 6142 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 240 0.2950 0.2550 0.2950 +0.0450 0.6500 0.1000 Empower Clinics Inc CBDT 8171 0.5800 0.5600 0.5600 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 375 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 878 0.6200 0.6000 0.6100 +0.0300 0.8200 0.1400 Carlyle Commodities Corp. CCC 425 0.1450 0.1350 0.1350 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 350 7.3000 7.1200 7.3000 +0.0200 9.8000 3.2400 Green River Gold Corp. CCR 1000 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 436 0.3800 0.3650 0.3800 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 145 0.3000 0.2850 0.2850 -0.0350 0.5500 0.1600 Cartier Iron Corporation CFE 1052 0.1200 0.1150 0.1150 -0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 700 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 858 0.6600 0.6400 0.6600 0.0000 0.9000 0.0900 Chalice Brands Ltd. CHAL 1745 1.5000 1.3500 1.4500 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 2817 0.0700 0.0650 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 6000 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 647 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 4 0.1300 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 7113 14.4500 13.3000 14.3600 +0.6900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 25 6.1600 5.8500 6.1600 +0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 1562 1.0800 1.0300 1.0400 -0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1506 0.5800 0.5400 0.5800 +0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 350 0.2100 0.2000 0.2100 -0.0050 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 35295 0.8100 0.7300 0.7400 -0.0300 1.6200 0.0350 Canadian Metals Inc. CME 540 0.2500 0.2500 0.2500 +0.0300 0.4500 0.0600 Clearmind Medicine Inc. CMND 282 0.6500 0.6000 0.6000 +0.0200 0.6500 0.5000 CanaFarma Hemp Products Corp. CNFA 57 0.1000 0.1000 0.1000 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6846 0.8400 0.7300 0.7300 -0.1100 2.6000 0.0550 CENTR Brands Corp. CNTR 406 1.5600 1.5000 1.5000 -0.0100 2.5000 0.3300 International Cobalt Corp CO 363 0.2450 0.2350 0.2350 -0.0200 1.0800 0.0600 Codebase Ventures Inc. CODE 2881 0.2000 0.1800 0.1950 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 3536 0.7800 0.6900 0.7000 -0.0800 1.4800 0.2900 Captor Capital Corp CPTR 742 1.8000 1.7000 1.7200 -0.0800 2.1000 0.1200 Crest Resources Inc. CRES 3868 0.2600 0.2300 0.2300 -0.0200 0.2600 0.0550 BC Craft Supply Co. Ltd. CRFT 2025 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 1033 0.1550 0.1450 0.1500 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 326 0.5600 0.4900 0.5600 +0.0750 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 11 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 178 0.1700 0.1700 0.1700 +0.0100 0.5000 0.1500 Chemesis International Inc. CSI 1445 0.6700 0.6600 0.6700 -0.0200 1.1625 0.3063 C2C Gold Corp CTOC 3197 0.4150 0.3650 0.3900 -0.0150 0.4450 0.0500 Curaleaf Holdings, Inc. CURA 2428 18.0000 17.6500 17.9200 +0.1200 23.3000 6.9500 Biocure Technology Inc. CURE 259 0.1700 0.1500 0.1500 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 4861 0.0950 0.0850 0.0950 +0.0150 0.1900 0.0400 CurrencyWorks Inc. CWRK 920 1.4600 1.3500 1.4000 -0.0450 2.6500 1.2000 C21 Investments Inc. CXXI 762 1.5200 1.4000 1.4900 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 155 1.2500 1.1300 1.1400 +0.0100 2.6700 0.7800 DeepRock Minerals Inc. DEEP 13210 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 451 0.3150 0.2950 0.2950 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 3408 1.7800 1.6000 1.7700 +0.1600 4.2500 0.4000 Deer Horn Capital Inc. DHC 22 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0450 DigiMax Global Inc DIGI 5780 0.2250 0.2050 0.2100 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 321 0.9300 0.8600 0.9300 +0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1021 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 12 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 7 5.7400 5.7000 5.7400 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 1005 0.1400 0.1200 0.1200 -0.0200 0.5000 0.1200 Defence Therapeutics Inc DTC 129 4.8400 4.7100 4.7800 +0.0300 4.9800 1.7500 Danavation Technologies Corp. DVN 4300 0.3650 0.3500 0.3650 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 300 0.1700 0.1700 0.1700 +0.0450 0.4500 0.1000 Dominion Water Reserves Corp. DWR 560 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 180 0.6300 0.6100 0.6100 -0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 4549 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1199 1.0500 0.9900 0.9900 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 1067 0.0900 0.0900 0.0900 +0.0050 0.3300 0.0850 Edgemont Gold Corp. EDGM 470 0.2400 0.2200 0.2400 +0.0200 0.3050 0.1000 Eurogas International Inc. EI 320 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 9147 0.8000 0.6500 0.7600 +0.0800 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 555 0.2350 0.2250 0.2250 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 30 0.6600 0.6600 0.6600 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 1784 0.3700 0.3450 0.3550 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 24 0.0650 0.0650 0.0650 0.0000 0.1000 0.0450 EonX Technologies Inc. EONX 320 0.5500 0.4000 0.5500 +0.5500 0.5500 0.4000 Leviathan Natural Products Inc. EPIC 5 0.5300 0.5300 0.5300 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 8772 0.1600 0.1200 0.1450 +0.0250 0.2600 0.0150 EarthRenew Inc. ERTH 2222 0.3200 0.3000 0.3200 +0.0050 0.5700 0.2100 E79 Resources Corp ESNR 1265 0.3300 0.3100 0.3200 +0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2224 0.5200 0.4800 0.4950 -0.0150 0.9500 0.3200 Etruscus Resources Corp. ETR 220 0.3050 0.3000 0.3050 +0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 4776 0.6700 0.6400 0.6600 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 7794 0.1850 0.1700 0.1750 -0.0100 0.3050 0.0350 Fandom Sports Media Corp. FDM 5965 0.2350 0.2000 0.2150 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 131 0.3000 0.3000 0.3000 +0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 627 0.2500 0.2300 0.2500 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 180 0.1100 0.1100 0.1100 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 2360 1.6900 1.6400 1.6500 0.0000 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 29 0.7800 0.7700 0.7700 +0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3344 0.1500 0.1200 0.1300 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 95 0.9500 0.9300 0.9300 -0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 2348 0.0175 0.0150 0.0150 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 79 0.3500 0.3500 0.3500 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 48 0.4800 0.4800 0.4800 +0.0200 0.5400 0.1050 Fathom Nickel Inc. FNI 710 0.7000 0.6800 0.6800 -0.0200 0.8500 0.6800 Fineqia International Inc. FNQ 2460 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2884 0.2850 0.2500 0.2850 +0.0350 0.8000 0.1100 Flower One Holdings Inc.Wts. FONE.WT 270 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 121 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 170 0.0950 0.0950 0.0950 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 78 0.6100 0.6000 0.6100 -0.0300 0.7300 0.0600 Field Trip Health Ltd. FTRP 860 5.8300 5.4800 5.4800 -0.0900 9.8800 2.2500 PlantFuel Life Inc. FUEL 2757 0.3100 0.2800 0.2900 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2851 0.1500 0.1250 0.1350 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 760 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 7161 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0600 Gage Growth Corp. GAGE 5923 2.8000 2.5900 2.7000 +0.1000 3.3900 1.9500 Gaia Grow Corp. GAIA 4417 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 503 1.2200 1.0600 1.0600 -0.1400 2.0000 0.2000 Graph Blockchain Inc GBLC 5892 0.1050 0.0950 0.1000 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3125 0.1200 0.1100 0.1200 -0.0100 0.2550 0.1000 Glorious Creation Limited GCIT 4 0.5700 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 150 0.1800 0.1600 0.1800 +0.0200 0.6000 0.1600 Generic Gold Corp. GGC 220 0.6900 0.6300 0.6900 +0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 150 0.4000 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 24738 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 2026 0.2200 0.1850 0.2150 +0.0250 0.7500 0.1300 Gallagher Security Corp. GLL 30 0.2400 0.2300 0.2300 +0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 879 0.4100 0.3900 0.3900 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 90 0.3750 0.3300 0.3500 +0.0050 0.8800 0.3050 Gnomestar Craft Inc GNOM 300 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Go Metals Corp GOCO 830 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 810 0.4900 0.4800 0.4900 +0.0050 1.0900 0.1200 Goldrea Resources Corp. GOR 501 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 164 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 6607 0.9000 0.8100 0.8300 +0.0400 2.8600 0.3000 Grown Rogue International Inc. GRIN 371 0.1600 0.1400 0.1600 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.2050 0.2000 0.2000 +0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3628 0.4100 0.3900 0.4100 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 447 0.6300 0.6000 0.6300 +0.0400 0.6900 0.1900 Great Thunder Gold Corp. GTG 1061 0.4400 0.3750 0.4300 +0.0500 0.9600 0.3000 Green Thumb Industries Inc. GTII 791 36.3000 35.4100 36.2000 +0.2000 49.6600 12.0200 G2 Technologies Corp GTOO 420 0.1950 0.1650 0.1950 +0.0250 0.6000 0.1000 Gold Basin Resources Corporation GXX 291 0.3650 0.3400 0.3400 -0.0300 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 8685 5.0400 4.8900 4.9400 -0.0700 5.7100 1.0400 Harrys Manufacturing Inc. HARY 135 0.1400 0.1250 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 3451 0.6800 0.6400 0.6800 0.0000 1.5200 0.5000 Harborside Inc. HBOR 123 2.2400 2.2100 2.2200 +0.0100 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 5865 0.2250 0.2100 0.2100 -0.0150 0.4800 0.1750 Global Helium Corp. HECO 60 1.1000 1.1000 1.1000 0.0000 1.1000 0.7500 Hemp for Health Inc. HFH 835 0.0900 0.0600 0.0800 +0.0200 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 386 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 27877 0.0800 0.0700 0.0750 0.0000 0.3600 0.0300 Hawkmoon Resources Corp. HM 740 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 10621 0.1900 0.1750 0.1900 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4822 0.2700 0.2450 0.2650 +0.0200 0.5300 0.0850 Hello Pal International Inc. HP 1770 1.3200 1.2100 1.3200 +0.1200 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 52 1.3300 1.3200 1.3200 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1314 2.1200 2.0500 2.1000 +0.0200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 65 0.4400 0.4400 0.4400 +0.0400 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 453 0.2300 0.2100 0.2300 +0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 139 0.4600 0.4350 0.4600 -0.0200 0.9900 0.0750 IC Capitalight Corp. IC 0 0.0550 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 419 0.3200 0.3100 0.3100 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 1558 0.8500 0.7500 0.7800 +0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 20 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 431 0.3100 0.2900 0.2900 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 7094 0.0150 0.0125 0.0125 +0.0025 0.0350 0.0050 IM Exploration Inc. IM 1259 0.3300 0.2700 0.2950 +0.0250 0.3300 0.0600 IM Cannabis Corp. IMCC 33 5.4800 5.3500 5.4600 -0.0200 14.4000 2.6000 IMC International Mining Corp. IMCX 2642 0.2250 0.1850 0.2250 +0.0150 0.4500 0.0950 Imagin Medical Inc. IME 119 0.6600 0.6200 0.6200 -0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 1619 0.5100 0.5000 0.5100 +0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 436 0.7400 0.6900 0.6900 -0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 809 0.1800 0.1650 0.1800 +0.0250 0.4600 0.0600 ImagineAR Inc. IP 3073 0.2100 0.1950 0.2050 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 735 0.2400 0.2200 0.2300 -0.0050 0.5100 0.2050 Irving Resources Inc. IRV 20 1.9200 1.9000 1.9100 -0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 8388 0.3600 0.3550 0.3600 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 190 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 442 0.1500 0.1500 0.1500 0.0000 0.4200 0.1350 Izotropic Corporation IZO 2526 1.0000 0.8700 0.8900 -0.1000 1.5600 0.1450 Lotus Ventures Inc. J 333 0.1550 0.1500 0.1550 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 20 0.0800 0.0800 0.0800 +0.0150 0.1400 0.0350 37 Capital Inc. JJJ.X 1010 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0350 JNC Resources Inc. JNC 1235 0.2100 0.1850 0.2100 +0.0100 0.3000 0.0600 79North Inc. JQ 2475 0.1450 0.1300 0.1450 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 915 7.2500 7.0800 7.2500 +0.2100 11.5900 1.3700 Juva Life Inc. JUVA 1810 0.6600 0.5600 0.6400 +0.0600 2.2900 0.4000 Koios Beverage Corp. KBEV 398 0.0850 0.0850 0.0850 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 665 2.1800 2.0400 2.0500 -0.1300 3.1300 1.0900 KWG Resources Inc. KWG 4785 0.0250 0.0200 0.0250 +0.0025 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 16 4.6000 4.0000 4.0000 -0.5000 7.9500 1.0000 Leocor Gold Inc. LECR 635 0.7400 0.7300 0.7300 -0.0100 1.0000 0.3500 Lida Resources Inc. LIDA 960 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1995 0.1100 0.1050 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 2617 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1492 0.6400 0.6000 0.6000 0.0000 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 37 0.2700 0.2600 0.2600 -0.0500 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2635 0.1100 0.0950 0.1000 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 439 1.6400 1.4900 1.6100 +0.0700 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 25 0.4500 0.4500 0.4500 +0.0050 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4560 0.1600 0.1400 0.1450 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 0 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6337 0.3000 0.2750 0.2750 -0.0150 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 5938 0.4200 0.3200 0.4200 +0.1000 0.8000 0.0300 Lakewood Exploration Inc. LWD 295 0.3000 0.2900 0.2900 -0.0200 0.3200 0.2500 Lexaria Bioscience Corp. LXX 2 7.5500 7.5400 7.5400 +0.1600 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2390 1.3200 1.0500 1.1200 -0.2000 1.5500 0.0450 Makara Mining Corp. MAKA 145 0.3600 0.3200 0.3200 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 671 0.2150 0.2000 0.2000 -0.0100 0.7200 0.0600 Mansa Exploration MANS 300 0.1750 0.1650 0.1750 0.0000 0.1950 0.0800 Mary Agrotechnologies Inc MARY 37 1.2000 1.1800 1.1800 -0.0200 1.2000 0.6500 Mind Cure Health Inc. MCUR 1524 0.3800 0.3600 0.3750 +0.0200 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 355 1.8500 1.7100 1.7900 -0.0400 5.1200 0.8700 Medaro Mining Corp. MEDA 335 0.7800 0.7600 0.7800 0.0000 0.7800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2812 0.3700 0.3300 0.3600 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 465 1.8900 1.7500 1.8200 -0.0800 2.2800 0.2500 Mich Resources Ltd MICH 25 0.2750 0.2750 0.2750 +0.0050 0.4000 0.1500 Minera IRL Limited MIRL 569 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 1534 0.1300 0.1150 0.1300 +0.0150 0.4100 0.0850 True Leaf Brands Inc. MJ 102 0.3700 0.3600 0.3600 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 477 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2150 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 515 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 901 0.3200 0.3100 0.3200 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 1486 3.6900 3.5000 3.5500 -0.0100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15809 0.3600 0.3300 0.3350 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 234 0.0400 0.0300 0.0300 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 1822 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 80 0.3300 0.2850 0.2850 -0.0350 1.6250 0.1250 MPX International Corporation MPXI 52 0.1150 0.1100 0.1100 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1414 0.2000 0.1800 0.1800 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 1371 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1359 0.1800 0.1650 0.1650 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 761 0.4300 0.4000 0.4000 0.0000 2.2000 0.3350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.0750 0.0750 0.0750 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 952 0.3300 0.3100 0.3250 0.0000 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 90 0.3650 0.3600 0.3600 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 834 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 60730 0.5500 0.4200 0.4400 -0.1000 2.2900 0.0600 Maxtech Ventures Inc. MVT 500 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 120 0.1850 0.1800 0.1800 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 540 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 176 0.1100 0.1050 0.1100 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 240 2.1500 2.1000 2.1500 0.0000 2.5000 2.1000 Nabis Holdings Inc. NAB 189 0.3400 0.3000 0.3400 +0.0250 1.0100 0.0050 Neonmind Biosciences Inc NEON 2831 0.1600 0.1400 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 10215 0.2200 0.1500 0.1900 +0.0400 0.4200 0.0300 Exploits Discovery Corp. NFLD 3474 1.4400 1.3400 1.4400 +0.1100 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 815 0.6900 0.6700 0.6800 0.0000 1.1900 0.1000 NHS Industries Ltd. NHS 121 0.3000 0.2500 0.3000 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 11 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 75 0.5500 0.5500 0.5500 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 150 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1321 0.5200 0.4300 0.4350 -0.0550 0.7800 0.2150 Novamind Inc. NM 49 1.2500 1.2100 1.2500 +0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 460 0.8500 0.8000 0.8200 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1139 0.1000 0.0950 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 5 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 3925 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0650 Northstar Gold Corp. NSG 15818 0.3300 0.2700 0.3000 +0.0650 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 292 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 50 0.2000 0.2000 0.2000 +0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 270 2.5400 2.4200 2.4300 0.0000 10.0800 1.8400 New Tech Minerals Corp. NTM 3080 0.0650 0.0500 0.0600 +0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 415 0.3000 0.2750 0.3000 +0.0300 0.5200 0.1000 Nuran Wireless Inc. NUR 935 1.8100 1.7200 1.8000 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 480 0.2200 0.2100 0.2100 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 6993 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 853 0.0900 0.0850 0.0850 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 549 0.2500 0.2350 0.2500 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 82 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1230 0.7100 0.6900 0.6900 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 118 0.1400 0.1400 0.1400 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 265 0.2900 0.2900 0.2900 -0.0400 0.4200 0.1000 Origen Resources Inc. ORGN 177 0.3900 0.3700 0.3900 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 26 0.4600 0.4600 0.4600 0.0000 0.9900 0.3000 Ovation Science Inc OVAT 207 0.1300 0.1250 0.1300 +0.0050 0.6500 0.1200 One World Lithium Inc. OWLI 1555 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 1767 0.4500 0.4100 0.4200 -0.0100 1.5500 0.3900 XTM Inc. PAID 3754 0.3800 0.3350 0.3500 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 925 0.1100 0.1050 0.1100 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 387 0.6300 0.5700 0.5900 +0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 614 0.4000 0.3800 0.4000 0.0000 0.4400 0.0450 PUDO Inc. PDO 6 1.4000 1.3500 1.3500 -0.1000 2.9900 0.9400 Perk Labs Inc. PERK 2930 0.0950 0.0900 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 7230 0.3400 0.3100 0.3100 -0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 1588 0.9900 0.9500 0.9900 +0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 200 0.3100 0.3100 0.3100 -0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 211 0.0600 0.0600 0.0600 0.0000 3.0000 0.0550 ParcelPal Technology Inc. PKG 4240 0.1200 0.1100 0.1150 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4364 2.3200 2.1500 2.2500 0.0000 3.2000 0.1700 Playground Ventures Inc. PLAY 0 0.3300 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1379 0.0800 0.0700 0.0750 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1102 8.2500 8.0100 8.2350 +0.2150 10.8800 1.6600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 7 2.6900 2.6500 2.6800 +0.0300 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 82 1.3300 1.2200 1.2200 -0.0300 2.0000 0.4700 Plus Products Inc PLUS 100 0.5200 0.5200 0.5200 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 2981 0.4300 0.3900 0.4000 +0.0250 0.7200 0.3300 Peloton Minerals Corporation PMC 171 0.1000 0.0950 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 931 0.3700 0.3400 0.3400 -0.0250 1.1500 0.2300 Pioneer Media Holdings Inc PNER 10 0.6800 0.6800 0.6800 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 776 0.8000 0.7500 0.7800 -0.0200 0.9000 0.5000 Potent Ventures Inc. POT 2050 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 6625 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Plymouth Rock Technologies Inc. PRT 1925 0.4800 0.4600 0.4600 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 3272 0.3000 0.2700 0.3000 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 977 0.3400 0.2800 0.3350 +0.0550 0.6200 0.2100 Platinex Inc. PTX 14545 0.0750 0.0600 0.0700 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 4634 0.2750 0.2450 0.2600 -0.0150 0.8900 0.2450 World Class Extractions Inc. PUMP 252 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 246 0.2250 0.1850 0.2050 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 614 1.2700 1.2000 1.2500 +0.0800 1.2700 0.1000 Quinsam Capital Corporation QCA 206 0.1850 0.1800 0.1850 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 310 0.4500 0.4500 0.4500 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 50 0.0650 0.0650 0.0650 +0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 200 0.1000 0.1000 0.1000 +0.0150 0.1050 0.0500 Raindrop Ventures Inc. RAYN 140 0.2900 0.2900 0.2900 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1640 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 55 0.2700 0.2700 0.2700 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 2346 0.3000 0.2850 0.2900 0.0000 0.9300 0.1750 Renforth Resources Inc. RFR 5192 0.0950 0.0850 0.0900 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 100 0.3100 0.3000 0.3000 0.0000 0.4200 0.2200 Raffles Financial Group Limited RICH 5 9.5000 9.5000 9.5000 +0.5000 10.5000 3.6000 Rise Gold Corp. RISE 253 0.5400 0.5000 0.5400 -0.0100 1.1000 0.5000 Rockland Resources Ltd RKL 1195 0.2500 0.2400 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 9418 0.5900 0.5200 0.5500 +0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 6980 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 292 0.7000 0.6400 0.6800 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.2500 0.2500 0.2500 +0.0400 0.6300 0.0950 Revive Therapeutics Ltd. RVV 2267 0.4900 0.4600 0.4650 -0.0200 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 3545 1.3900 1.2100 1.3700 +0.2200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 411 0.5900 0.5200 0.5900 +0.2200 1.0200 0.0600 RYAH Group, Inc. RYAH 4618 0.1100 0.0900 0.0900 -0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 1120 0.2450 0.2350 0.2350 -0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 8419 0.8700 0.7800 0.8300 -0.0500 1.2400 0.3500 SBD Capital Corp. SBD 1741 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 14268 0.0725 0.0650 0.0700 0.0000 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 162 0.7300 0.6800 0.6800 -0.0400 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2605 0.2200 0.2100 0.2100 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 5721 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1155 0.4800 0.4500 0.4600 +0.0050 0.7500 0.3000 Shoal Point Energy Ltd. SHP 560 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0500 Sharc International Systems Inc. SHRC 839 0.5200 0.5000 0.5100 +0.0500 0.6900 0.1700 Seahawk Gold Corp. SHV 572 0.6100 0.5800 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 729 0.1700 0.1550 0.1600 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 104 0.1900 0.1600 0.1700 -0.0200 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 2440 0.3200 0.2900 0.3000 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 4358 0.4650 0.4250 0.4550 0.0000 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2748 0.2550 0.2400 0.2450 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 563 1.0500 1.0200 1.0300 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1386 0.3400 0.2900 0.2950 -0.0200 0.4300 0.0400 Sentinel Resources Corp. SNL 2627 0.1250 0.1100 0.1250 +0.0100 0.8500 0.1050 Snowy Owl Gold Corp SNOW 58578 0.1000 0.0650 0.0800 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2140 3.5300 3.4100 3.4800 +0.0100 7.0000 0.3500 SoLVBL Solutions Inc SOLV 345 0.1050 0.1000 0.1050 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1343 1.5000 1.4400 1.4800 +0.0100 16.0500 0.8000 Silver Phoenix Resources Inc. SP 1 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1058 0.2950 0.2700 0.2700 -0.0150 0.3450 0.0400 Spacefy Inc. SPFY 5 0.0400 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 8853 0.1900 0.1700 0.1850 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 30311 0.0400 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 3063 0.0600 0.0550 0.0600 0.0000 0.3600 0.0250 Sproutly Canada Inc. SPR 4505 0.0950 0.0850 0.0900 0.0000 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 5 0.0450 0.0000 0.1000 0.0100 Straightup Resources Inc. ST 235 0.2600 0.2600 0.2600 -0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 2143 0.5400 0.5300 0.5300 0.0000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 2017 0.0950 0.0800 0.0950 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 1557 0.3500 0.3300 0.3500 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10457 0.3950 0.3100 0.3950 +0.0650 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 7550 0.0700 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 97 4.6500 4.3000 4.5700 +0.2400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1072 3.3800 3.2300 3.3100 -0.0500 6.0000 0.6600 Thoughtful Brands Inc. TBI 389 0.2850 0.2650 0.2650 +0.0050 4.7500 0.1850 Transcanna Holdings Inc. TCAN 800 0.8500 0.7900 0.8400 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 3168 0.3400 0.3200 0.3300 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1238 0.8600 0.8100 0.8100 +0.0100 1.6800 0.0375 TerrAscend Corp. TER 531 14.3300 13.9000 14.2000 +0.1100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 555 0.6000 0.5700 0.5700 +0.0200 1.3800 0.4700 Taiga Gold Corp TGC 2682 0.2000 0.1950 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 9961 0.1000 0.0900 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1326 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 3734 0.6700 0.6000 0.6400 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 23323 1.1500 1.0200 1.1200 +0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 1627 0.5500 0.5200 0.5200 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 860 0.0750 0.0700 0.0700 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1944 0.5500 0.5100 0.5200 -0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1685 0.3950 0.3800 0.3900 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 190 0.1250 0.1150 0.1200 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 3495 1.4500 1.3500 1.3800 +0.0300 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 700 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1635 0.3850 0.3700 0.3700 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 10791 0.3000 0.2900 0.3000 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 532 0.1200 0.1200 0.1200 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1050 0.0700 0.0600 0.0700 -0.0050 0.1650 0.0350 Trulieve Cannabis Corp. TRUL 875 46.6500 45.8600 46.1500 +0.0700 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 5 30.3000 29.7500 30.2900 +1.2800 48.7700 3.9100 Tryp Therapeutics Inc TRYP 605 0.6900 0.6500 0.6700 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 309 0.7000 0.6500 0.7000 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 446 0.0850 0.0750 0.0800 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1170 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 110 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 100 0.0550 0.0550 0.0550 +0.0200 0.0750 0.0300 United Lithium Corp. ULTH 1637 1.0100 0.9800 1.0100 0.0000 1.8000 0.1200 UpSnap Inc. UP 1403 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 420 0.1950 0.1750 0.1750 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 2564 0.1950 0.1800 0.1900 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 28092 0.2800 0.2400 0.2800 +0.0100 0.6200 0.1300 VirtualArmour International Inc. VAI 50 0.0950 0.0950 0.0950 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 32954 0.3100 0.2650 0.3000 +0.0100 0.4350 0.0600 PlantX Life Inc VEGA 2010 0.5900 0.5500 0.5900 +0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 10915 1.6800 1.1100 1.1700 +1.1700 1.6800 1.1100 Plant & Co. Brands Ltd VEGN 15688 0.2300 0.2000 0.2250 +0.0250 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2940 0.0550 0.0500 0.0550 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 190 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 756 0.9200 0.8600 0.9200 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 730 0.5100 0.5000 0.5100 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.2300 0.2300 0.2300 +0.0050 0.7700 0.1900 Vibe Growth Corporation VIBE 850 0.9200 0.8400 0.8400 -0.0800 1.4500 0.1400 Petro Viking Energy Inc. VIK 4041 0.2200 0.1800 0.1900 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 1890 0.1000 0.0950 0.0950 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 910 0.4450 0.3600 0.4450 +0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 470 1.1700 1.1000 1.1500 +0.0100 1.8600 0.4100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.2000 0.2000 0.2000 +0.0150 0.4500 0.1250 VPN Technologies Inc. VPN 11 0.2000 0.2000 0.2000 +0.0100 0.3500 0.0500 Victory Resources Corporation VR 1717 0.0950 0.0850 0.0850 -0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1762 3.2400 2.9300 3.1200 +0.0500 4.9200 0.7000 Verano Holdings Corp. VRNO 1174 23.9900 23.0000 23.9900 +0.3100 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1672 0.4800 0.4550 0.4650 +0.0150 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 488 0.3250 0.3000 0.3250 +0.0250 0.7800 0.0200 Victory Square Technologies Inc. VST 2174 0.7800 0.7400 0.7700 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 4987 25.7700 23.5800 25.7000 +1.2700 37.9500 0.2900 WPD Pharmaceuticals Inc. WBIO 29 0.2450 0.2400 0.2400 -0.0050 0.6200 0.2050 Wedgemount Resources Corp WDGY 350 0.6000 0.5000 0.6000 +0.1000 0.6000 0.2500 Wondr Gaming Corp WDR 2123 0.3400 0.3000 0.3350 +0.0150 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1350 0.1400 0.1200 0.1400 +0.0150 0.4000 0.0800 Wesana Health Holdings Inc. WESA 357 2.9000 2.8400 2.8500 0.0000 5.0000 2.8400 West Mining Corp. WEST 504 0.2650 0.2500 0.2650 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 2422 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1647 0.1400 0.1300 0.1300 -0.0100 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 30 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 129 0.1900 0.1700 0.1900 +0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 610 0.0600 0.0500 0.0600 +0.0100 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 1209 0.1350 0.1250 0.1250 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 11 1.4100 1.3800 1.3800 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 306 2.8000 2.5900 2.8000 +0.2000 2.9700 0.3400 Xigem Technologies Corporation XIGM 550 0.3800 0.3700 0.3700 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 109 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 22019 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1087 2.1900 2.0600 2.0800 -0.0300 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1275 0.1800 0.1600 0.1700 0.0000 0.3850 0.0950 Phyto Extractions Inc. XTRX 45 0.9600 0.9500 0.9500 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 63 1.3100 1.2400 1.3100 +0.2000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3110 0.5600 0.4650 0.5400 +0.0750 0.9000 0.1450 ZeU Technologies Inc. ZEU 1752 0.6000 0.5300 0.5900 +0.0800 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.630 0.670 0.6700 0.3100 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.380 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.270 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.170 0.200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.065 0.3100 0.0500 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.070 0.080 0.1750 0.0250 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.325 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.070 0.075 0.5500 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.1700 0.0300 Core Assets Corp. CC 0.115 0.130 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.300 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cryptologic Corp. CRY 0.250 0.250 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.340 0.390 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.100 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 1.000 1.090 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.3900 0.0200 Evolving Gold Corp. EVG 0.075 0.085 0.1450 0.0150 EXMceuticals Inc. EXM 0.160 0.160 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0300 First Growth Funds Limited FGFL 0.095 0.120 0.2800 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.680 78.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.020 78.000 79.0000 64.0000 Field Trip Health Ltd. Wts FTRP.WT 1.110 1.330 2.9600 0.2950 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.075 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 McLaren Resources Inc. MCL 0.075 0.090 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.115 0.130 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.185 0.280 0.2500 0.0450 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.130 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.120 0.130 0.1500 0.0500 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0600 0.0500 NetCents Technology Inc. NC 0.350 0.350 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1000 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2700 Pac Roots Cannabis Corp. PACR 0.160 0.185 0.4700 0.1100 Patriot Gold Corp. PGOL 0.145 0.170 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.020 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.070 4.000 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 70.000 75.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.215 0.230 0.8800 0.1850 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.850 0.950 1.1900 0.3250 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 Stevens Gold Nevada Inc. SG 0.100 0.105 0.3750 0.0950 Sierra Growth Corp. SGRO 0.180 0.300 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.130 0.145 0.5000 0.1450 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 79 Resources Ltd. SNR 0.100 0.135 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Starrex International Ltd. STX 1.100 1.320 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Supernova Metals Corp. SUPR 0.060 0.075 0.0750 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.120 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0400 Trenchant Capital Corp. TCC 0.310 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 113.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.155 0.2800 0.0750 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.120 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.600 3.890 4.5900 3.0000 Treatment.com International Inc. TRUE 6.000 6.100 6.3000 2.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 97.0100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Volatus Capital Corp. VC 0.125 0.145 0.4400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.510 0.570 1.1500 0.0500 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.270 0.295 0.5400 0.1450 BIOSENTA Inc. ZRO 0.380 0.530 2.5000 0.0900 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 39,464 Total Volume: 127,682,291 Total Value: $96,989,284 Advanced: 201 Declined: 165 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.