CNSX Trading Daily Market Summary May 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 27 9.5000 9.5000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10371 0.2450 0.2350 0.2350 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 555 4.7600 4.4300 4.6800 +0.1900 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 54 2.6700 2.5500 2.6300 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1136 0.7300 0.6900 0.7000 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 216 0.3850 0.3850 0.3850 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 1267 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 528 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1542 0.1650 0.1500 0.1600 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 131263 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 908 0.6100 0.5800 0.6000 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 2866 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0450 AJN Resources Inc. AJN 40 0.2700 0.2700 0.2700 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 243 0.8100 0.7700 0.8100 +0.0200 0.9700 0.5500 AmmPower Corp AMMP 7231 1.4000 1.3500 1.4000 +0.0500 1.4000 0.3000 AMPD Ventures Inc. AMPD 1071 0.2500 0.2300 0.2300 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 432 0.4000 0.3700 0.4000 +0.0350 0.5500 0.0650 Appia Energy Corp. API 381 0.7400 0.7100 0.7300 +0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 2429 0.1200 0.1100 0.1200 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 15 0.1700 0.1700 0.1700 +0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 2 0.2500 0.0000 0.3200 0.1250 Argo Gold Inc. ARQ 193 0.2300 0.2200 0.2200 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 5130 0.2950 0.2850 0.2850 +0.0050 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 3135 0.7900 0.7300 0.7300 -0.0600 0.8900 0.0450 Inflection Resources Ltd. AUCU 220 0.4150 0.4000 0.4050 +0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 43 0.2000 0.2000 0.2000 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 1892 0.2700 0.2600 0.2700 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 25 0.5500 0.5400 0.5400 -0.0200 0.8900 0.3800 Avarone Metals Inc. AVM.X 0 0.0500 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 583 0.6800 0.6700 0.6700 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 1365 0.1850 0.1750 0.1850 -0.0050 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 859 38.0000 36.5000 36.9900 -0.6600 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 108.0000 108.0000 108.0000 +1.0000 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 6 25.5200 23.9500 25.5200 -0.7800 35.4500 2.0000 Ayurcann Holdings Corp AYUR 65 0.1700 0.1700 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1805 0.0750 0.0700 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 245 0.4800 0.4450 0.4550 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 876 0.1000 0.0900 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1617 0.2550 0.2350 0.2500 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 34 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 Bucephalus Capital Corp. BCA 526 0.5900 0.5500 0.5800 +0.0200 0.9000 0.0200 Blockchain Foundry Inc BCFN 2208 0.3600 0.3350 0.3450 -0.0150 0.8500 0.0600 Bird River Resources Inc. BDR 4381 0.2000 0.1800 0.1850 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 0 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 159 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1529 0.3650 0.3350 0.3350 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 24059 0.4400 0.3600 0.3750 -0.0150 2.2700 0.3200 BevCanna Enterprises Inc. BEV 2637 0.7100 0.6700 0.6700 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1118 0.0950 0.0900 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1255 0.3400 0.3300 0.3400 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 8967 1.7200 1.5900 1.6900 -0.0500 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 36 0.7700 0.7500 0.7600 -0.0300 1.6000 0.3100 Biome Grow Inc. BIO 23 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 796 0.2300 0.2100 0.2150 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 17 0.1100 0.1100 0.1100 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 11 0.2200 0.2200 0.2200 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 894 0.5900 0.5500 0.5500 -0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 1699 1.1500 1.0500 1.1000 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 860 0.5500 0.5100 0.5500 +0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 144 0.2900 0.2750 0.2900 +0.0100 1.0100 0.2600 Bolt Metals Corp. BOLT 1 0.4000 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 3951 0.4050 0.3600 0.3950 +0.0100 1.8600 0.3450 BellRock Brands Inc. BRCK.U 1854 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 3814 0.5600 0.4800 0.5000 -0.0500 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1461 0.1600 0.1450 0.1500 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 879 0.4150 0.4000 0.4050 +0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 2608 0.0850 0.0800 0.0850 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 9 1.2600 1.1500 1.2500 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 11 29.3900 28.7800 28.7800 -2.4700 32.9100 5.6000 FinCanna Capital Corp. CALI 1005 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 10 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 777 0.0500 0.0450 0.0450 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5719 0.1100 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 35 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 3730 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 17 0.3050 0.2800 0.3050 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 26318 0.5500 0.5100 0.5400 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 10 0.1350 0.1350 0.1350 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 931 0.6300 0.6000 0.6200 +0.0100 0.8200 0.1400 Core Assets Corp. CC 2575 0.1200 0.1100 0.1150 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 396 0.1450 0.1350 0.1350 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 500 7.3500 7.2900 7.3000 0.0000 9.8000 3.2400 Green River Gold Corp. CCR 84 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 250 0.2650 0.2600 0.2600 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1016 0.3800 0.3650 0.3800 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 1170 0.3400 0.2950 0.3100 +0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 39 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 50 0.1200 0.1200 0.1200 +0.0050 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 105 0.6800 0.6400 0.6800 +0.0200 0.9000 0.0900 Chalice Brands Ltd. CHAL 2068 1.4400 1.2500 1.4200 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 1131 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 4470 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2659 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 950 0.1450 0.1300 0.1350 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 4002 15.0000 14.5000 14.7900 +0.4300 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 58 6.5000 6.2500 6.4000 +0.2400 10.0000 0.6100 Clarity Gold Corp. CLAR 601 1.0500 0.8800 0.9900 -0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 948 0.5800 0.5500 0.5800 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 185 0.1950 0.1850 0.1950 -0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 14883 0.7600 0.7300 0.7600 +0.0200 1.6200 0.0350 Canadian Metals Inc. CME 180 0.2650 0.2650 0.2650 +0.0150 0.4500 0.0600 Clearmind Medicine Inc. CMND 2300 0.8300 0.6800 0.8200 +0.2200 0.8300 0.5000 CanaFarma Hemp Products Corp. CNFA 1390 0.1100 0.0950 0.1100 +0.0100 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6377 0.7800 0.6700 0.7200 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 211 1.5900 1.5000 1.5400 +0.0400 2.5000 0.3300 International Cobalt Corp CO 342 0.2500 0.2250 0.2500 +0.0150 1.0800 0.0600 Codebase Ventures Inc. CODE 1298 0.1950 0.1800 0.1900 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2937 0.7600 0.6800 0.7200 +0.0200 1.4800 0.2900 Captor Capital Corp CPTR 432 1.8000 1.7000 1.7500 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 2428 0.2400 0.2300 0.2400 +0.0100 0.2600 0.0550 BC Craft Supply Co. Ltd. CRFT 12541 0.0800 0.0450 0.0650 +0.0150 0.1800 0.0400 Carl Data Solutions Inc. CRL 1515 0.1500 0.1300 0.1350 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 237 0.5200 0.5000 0.5000 -0.0600 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 10852 0.1000 0.0900 0.0950 +0.0100 0.1750 0.0300 Cross River Ventures Corp. CRVC 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 1711 0.6800 0.6600 0.6700 0.0000 1.1625 0.3063 Cascada Silver Corp. CSS 200 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 3054 0.4100 0.3350 0.4000 +0.0100 0.4450 0.0500 Curaleaf Holdings, Inc. CURA 4214 18.1400 17.7500 17.7500 -0.1700 23.3000 6.9500 Biocure Technology Inc. CURE 34 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 494 0.0950 0.0850 0.0900 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 991 1.4100 1.2800 1.2800 -0.1200 2.6500 1.2000 C21 Investments Inc. CXXI 2296 1.5200 1.3300 1.3600 -0.1300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 199 1.3200 1.0500 1.3200 +0.1800 2.6700 0.7800 DeepRock Minerals Inc. DEEP 3032 0.0650 0.0550 0.0650 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 591 0.3300 0.2900 0.3200 +0.0250 0.8000 0.2500 Draganfly Inc. DFLY 4919 2.1100 1.8200 2.0500 +0.2800 4.2500 0.4000 DigiMax Global Inc DIGI 17001 0.2200 0.1900 0.1950 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 83 0.9000 0.8600 0.9000 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 79 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 10 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 73 5.8000 5.6500 5.7000 -0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 591 0.1200 0.1200 0.1200 0.0000 0.5000 0.1200 Dundee Sustainable Technologies Inc. DST 50 0.3400 0.3150 0.3150 +0.0050 0.5000 0.2300 Defence Therapeutics Inc DTC 182 4.9000 4.7200 4.8800 +0.1000 4.9800 1.7500 Danavation Technologies Corp. DVN 2602 0.3700 0.3600 0.3650 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 4043 0.0900 0.0850 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 757 0.6200 0.6000 0.6200 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 5940 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2070 1.0300 0.9700 1.0000 +0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 661 0.2300 0.2200 0.2300 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 916 1.0000 0.8500 0.9200 -0.0700 1.5000 0.0800 Eurogas International Inc. EI 10 0.0250 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 8551 0.8800 0.7800 0.8400 +0.0800 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 1621 0.2400 0.2300 0.2350 +0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 10 0.6700 0.6700 0.6700 +0.0100 1.6200 0.6600 Entheon Biomedical Corp. ENBI 1679 0.3800 0.3500 0.3700 +0.0150 1.3500 0.3400 EonX Technologies Inc. EONX 300 0.6000 0.5500 0.6000 +0.0500 0.6000 0.4000 ePlay Digital Inc. EPY 4137 0.1600 0.1400 0.1400 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 2390 0.3200 0.2950 0.3150 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 600 0.3200 0.3050 0.3100 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1100 0.5100 0.4900 0.5100 +0.0150 0.9500 0.3200 Etruscus Resources Corp. ETR 381 0.3100 0.3000 0.3100 +0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 5305 0.6600 0.6300 0.6300 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 4796 0.1800 0.1700 0.1750 0.0000 0.3050 0.0350 Fandom Sports Media Corp. FDM 1944 0.2350 0.2100 0.2350 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 1051 0.2950 0.2900 0.2950 -0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 380 0.2800 0.2500 0.2650 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 100 0.1100 0.1100 0.1100 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 1795 1.6500 1.5800 1.5800 -0.0700 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 77 0.7600 0.7000 0.7000 -0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 975 0.1300 0.1200 0.1250 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 125 0.9300 0.9100 0.9300 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 130 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 250 0.3500 0.3500 0.3500 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 300 0.5400 0.5400 0.5400 +0.0600 0.5400 0.1050 Fathom Nickel Inc. FNI 110 0.7500 0.7400 0.7400 +0.0600 0.8500 0.6800 Fineqia International Inc. FNQ 1167 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 6626 0.3050 0.2550 0.2950 +0.0100 0.7700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 66.6800 66.6800 66.6800 +0.0200 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 75.0000 75.0000 75.0000 +7.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 297 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 155 0.0800 0.0800 0.0800 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 66 0.6000 0.6000 0.6000 -0.0100 0.7300 0.0600 Field Trip Health Ltd. FTRP 1271 5.6700 5.4300 5.5300 +0.0500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 20 1.3300 1.3000 1.3300 -0.1400 2.9600 0.2950 PlantFuel Life Inc. FUEL 1000 0.3150 0.2900 0.3000 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1470 0.1400 0.1200 0.1200 -0.0150 0.3500 0.1100 GABY Inc. GABY 5878 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0600 Gage Growth Corp. GAGE 4015 2.8000 2.6700 2.7700 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 4286 0.0600 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 634 1.1700 1.0800 1.1100 +0.0500 2.0000 0.2000 Graph Blockchain Inc GBLC 11931 0.1000 0.0950 0.0950 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 4360 0.1100 0.1050 0.1050 -0.0150 0.2550 0.1000 Genius Metals Inc GENI 25 0.1950 0.1950 0.1950 +0.0050 0.3200 0.1600 Gravitas Financial Inc. GFI 27 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 General Gold Resources Inc. GGLD 1050 0.4000 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 1531 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 62800 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 611 0.2300 0.2000 0.2250 +0.0100 0.7500 0.1300 Gallagher Security Corp. GLL 118 0.2450 0.1700 0.2450 +0.0150 0.3000 0.0400 Golden Lake Exploration Inc. GLM 3110 0.4450 0.3900 0.4300 +0.0400 0.7000 0.1200 Glow LifeTech Corp GLOW 1750 0.3500 0.3300 0.3400 -0.0100 0.8800 0.3050 GoldHaven Resources Corp. GOH 960 0.5300 0.4850 0.5300 +0.0400 1.0900 0.1200 Goldrea Resources Corp. GOR 117 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 393 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 4169 0.8200 0.7300 0.8100 -0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 376 0.1750 0.1700 0.1750 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 145 0.1850 0.1800 0.1800 -0.0200 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1176 0.4250 0.4100 0.4250 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 1515 0.6500 0.6100 0.6200 -0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 274 0.4350 0.4050 0.4050 -0.0250 0.9600 0.3000 Green Thumb Industries Inc. GTII 5772 36.8700 35.7300 35.8300 -0.3700 49.6600 12.0200 G2 Technologies Corp GTOO 25 0.1600 0.1600 0.1600 -0.0350 0.6000 0.1000 Gold Basin Resources Corporation GXX 290 0.3600 0.3450 0.3600 +0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 2514 5.0000 4.9100 4.9900 +0.0500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 485 0.1400 0.1300 0.1300 +0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 3615 0.7100 0.6700 0.6800 0.0000 1.5200 0.5000 Harborside Inc. HBOR 515 2.3500 2.2500 2.3200 +0.1000 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 6524 0.2200 0.2100 0.2100 0.0000 0.4800 0.1750 Global Helium Corp. HECO 130 1.1500 1.1500 1.1500 +0.0500 1.1500 0.7500 Hemp for Health Inc. HFH 590 0.0650 0.0600 0.0650 -0.0150 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 50 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 15094 0.0850 0.0750 0.0800 +0.0050 0.3500 0.0300 Hawkmoon Resources Corp. HM 200 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 4115 0.1850 0.1750 0.1750 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1083 0.2800 0.2550 0.2600 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 3724 1.3700 1.1900 1.2700 -0.0500 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 144 1.3700 1.3100 1.3700 +0.0500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1766 2.1700 2.0800 2.1300 +0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1514 0.2400 0.2250 0.2250 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 163 0.4750 0.4650 0.4700 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 668 0.3250 0.3000 0.3050 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 350 0.8400 0.7700 0.8300 +0.0500 2.3600 0.0700 INDVR Brands Inc. IDVR 5050 0.0650 0.0600 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2107 0.2850 0.2500 0.2650 -0.0250 0.7200 0.0650 IGEN Networks Corp. IGN 640 0.0150 0.0100 0.0125 0.0000 0.0350 0.0050 IM Exploration Inc. IM 195 0.3300 0.2850 0.2950 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 346 5.5000 5.2800 5.4900 +0.0300 14.4000 2.6000 IMC International Mining Corp. IMCX 6309 0.2700 0.2100 0.2550 +0.0300 0.4500 0.0950 Imagin Medical Inc. IME 578 0.5900 0.5000 0.5000 -0.1200 1.4400 0.3000 InnoCan Pharma Corporation INNO 247 0.5000 0.4800 0.5000 -0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 740 0.7300 0.6900 0.7000 +0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 623 0.1700 0.1550 0.1650 -0.0150 0.4600 0.0600 ImagineAR Inc. IP 3682 0.2100 0.2000 0.2100 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 415 0.2350 0.2200 0.2300 0.0000 0.5100 0.2050 Irving Resources Inc. IRV 43 2.0000 1.9200 2.0000 +0.0900 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 17939 0.3700 0.3600 0.3700 +0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70 140.0000 140.0000 140.0000 0.0000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 2555 0.0600 0.0500 0.0600 +0.0200 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1778 0.1600 0.1450 0.1500 0.0000 0.4200 0.1350 Izotropic Corporation IZO 1361 1.0000 0.9000 0.9300 +0.0400 1.5600 0.1450 Lotus Ventures Inc. J 449 0.1600 0.1500 0.1600 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 747 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0350 JNC Resources Inc. JNC 82 0.2100 0.1900 0.2000 -0.0100 0.3000 0.0600 79North Inc. JQ 1501 0.1450 0.1350 0.1400 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 877 7.2400 6.9600 7.0200 -0.2300 11.5900 1.3700 Juva Life Inc. JUVA 1425 0.6600 0.6000 0.6500 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 1041 0.0950 0.0850 0.0850 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 842 2.1200 2.0100 2.0700 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 16056 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 4 4.0500 4.0500 4.0500 +0.0500 7.9500 1.0000 Leocor Gold Inc. LECR 1045 0.7700 0.7300 0.7400 +0.0100 1.0000 0.3500 Lida Resources Inc. LIDA 842 0.0450 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 551 0.1100 0.1050 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 4130 0.0850 0.0800 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1580 0.6300 0.5900 0.6300 +0.0300 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 50 0.2600 0.2600 0.2600 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 5866 0.1100 0.1000 0.1050 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 397 1.6100 1.5500 1.5600 -0.0500 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 27 0.3500 0.3500 0.3500 -0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 12350 0.1450 0.1250 0.1350 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 511 0.0450 0.0450 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1473 0.2950 0.2800 0.2800 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 5553 0.4500 0.3800 0.4200 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 315 0.2900 0.2900 0.2900 0.0000 0.3200 0.2500 Lexaria Bioscience Corp. LXX 27 7.7000 7.2500 7.4500 -0.0900 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 902 1.2000 1.0700 1.1800 +0.0600 1.5500 0.0450 Makara Mining Corp. MAKA 27 0.3300 0.3150 0.3300 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 284 0.2200 0.2000 0.2000 0.0000 0.7200 0.0600 Mansa Exploration MANS 20 0.1800 0.1800 0.1800 +0.0050 0.1950 0.0800 Mary Agrotechnologies Inc MARY 20 1.0000 1.0000 1.0000 -0.1800 1.2000 0.6500 McLaren Resources Inc. MCL 40 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 1812 0.3950 0.3700 0.3850 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 244 1.8800 1.7100 1.8100 +0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 115 0.7900 0.7800 0.7900 +0.0100 0.7900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2971 0.3600 0.3500 0.3600 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 410 1.9000 1.7800 1.9000 +0.0800 2.2800 0.2500 Minera IRL Limited MIRL 135 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 774 0.1300 0.1250 0.1250 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 239 0.3900 0.3550 0.3550 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 162 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 6516 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 2160 0.1200 0.1150 0.1150 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1411 0.3200 0.3000 0.3000 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 2796 3.6100 3.4000 3.6100 +0.0600 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18007 0.3450 0.3300 0.3400 +0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 2303 0.0500 0.0400 0.0500 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 6 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 20 0.2850 0.2850 0.2850 0.0000 1.6250 0.1250 MPX International Corporation MPXI 55 0.1200 0.1050 0.1200 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 230 0.2000 0.1850 0.1850 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 284 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 654 0.1700 0.1650 0.1650 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 685 0.4100 0.3750 0.3800 -0.0200 2.2000 0.3350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2940 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 340 0.3300 0.3200 0.3200 -0.0050 0.6000 0.2750 Musk Metals Corp MUSK 1048 0.0900 0.0800 0.0800 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 52096 0.5200 0.4200 0.4700 +0.0300 2.2900 0.0600 Maxtech Ventures Inc. MVT 4600 0.0650 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 100 0.1700 0.1700 0.1700 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 55 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 1686 0.1050 0.1000 0.1050 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 212 2.1500 2.1400 2.1500 0.0000 2.5000 2.1000 Meryllion Resources Corporation MYR.X 15 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 25 0.3200 0.3200 0.3200 -0.0200 1.0100 0.0050 Neonmind Biosciences Inc NEON 702 0.1600 0.1500 0.1550 +0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 1285 0.2000 0.1600 0.1800 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 3903 1.4400 1.2500 1.4000 -0.0400 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 3574 0.6900 0.6500 0.6500 -0.0300 1.1900 0.1050 NHS Industries Ltd. NHS 53 0.3150 0.3150 0.3150 +0.0150 0.4200 0.0600 Victory Nickel Inc. NI 1010 0.0500 0.0500 0.0500 +0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 1 0.5500 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 2060 0.0550 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 849 0.4750 0.4400 0.4500 +0.0150 0.7800 0.2150 Novamind Inc. NM 81 1.2500 1.2100 1.2500 0.0000 2.3400 1.0300 Norsemont Mining Inc. NOM 652 0.8500 0.7400 0.7600 -0.0600 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1755 0.1000 0.0950 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 1547 0.0700 0.0650 0.0700 0.0000 0.2100 0.0650 Northstar Gold Corp. NSG 10604 0.4000 0.3050 0.3550 +0.0550 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1030 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 150 0.2050 0.2050 0.2050 +0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 755 2.7700 2.4500 2.6300 +0.2000 10.0800 1.8400 New Tech Minerals Corp. NTM 500 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 25 0.3500 0.3500 0.3500 +0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 2845 2.0200 1.7700 1.9400 +0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.2050 0.2050 0.2050 -0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 59301 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 282 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 644 0.2450 0.2350 0.2450 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 464 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 235 0.7100 0.6900 0.7100 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 200 0.1450 0.1450 0.1450 +0.0050 0.3500 0.1400 Orchid Ventures Inc. ORCD 90 0.3000 0.2900 0.3000 +0.0100 0.4200 0.1000 Origen Resources Inc. ORGN 15 0.3800 0.3800 0.3800 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 100 0.4650 0.4650 0.4650 +0.0050 0.9900 0.3000 Ovation Science Inc OVAT 1470 0.1800 0.1300 0.1800 +0.0500 0.6500 0.1200 One World Lithium Inc. OWLI 1087 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 305 0.4300 0.4100 0.4150 -0.0050 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 10 0.1600 0.1600 0.1600 0.0000 0.4700 0.1100 XTM Inc. PAID 1905 0.3600 0.3400 0.3600 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 240 0.1100 0.1050 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 61 0.6100 0.6000 0.6000 +0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 641 0.4000 0.3150 0.3300 -0.0700 0.4400 0.0450 PUDO Inc. PDO 2 1.3500 1.3500 1.3500 0.0000 2.9900 0.9400 Perk Labs Inc. PERK 944 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2111 0.3150 0.2900 0.2900 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 198 1.0200 0.9900 1.0200 +0.0300 1.1500 0.5300 Project One Resources Ltd. PJO 50 0.3200 0.3200 0.3200 +0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 340 0.0600 0.0600 0.0600 0.0000 3.0000 0.0550 ParcelPal Technology Inc. PKG 5090 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2646 2.3000 2.1900 2.2800 +0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 202 0.3400 0.3200 0.3400 +0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1153 0.0800 0.0750 0.0750 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1487 8.3400 7.8400 7.9900 -0.2450 10.8800 1.6600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 5 3.0800 3.0800 3.0800 +0.0300 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 18 2.4800 2.0700 2.4000 -0.2800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 3 1.0500 1.0500 1.0500 -0.1700 2.0000 0.4700 Plus Products Inc PLUS 57 0.5300 0.4850 0.5300 +0.0100 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 150 70.0000 70.0000 70.0000 0.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.0200 0.0200 0.0200 -0.0100 0.1050 0.0050 Pampa Metals Corporation PM 1613 0.4700 0.4000 0.4600 +0.0600 0.7200 0.3300 Peloton Minerals Corporation PMC 850 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1065 0.3450 0.3100 0.3450 +0.0050 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 1072 0.7800 0.6500 0.7500 -0.0300 0.9000 0.5000 Potent Ventures Inc. POT 2047 0.0900 0.0750 0.0750 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1289 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Prismo Metals Inc PRIZ 100 0.2150 0.2150 0.2150 -0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1511 0.4950 0.4750 0.4800 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 2999 0.3000 0.2700 0.2800 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 266 0.3400 0.3200 0.3200 -0.0150 0.6200 0.2100 Platinex Inc. PTX 2045 0.0700 0.0650 0.0700 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3208 0.2650 0.2550 0.2650 +0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 5542 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 524 0.1900 0.1800 0.1800 -0.0250 0.7500 0.1650 Quantum Battery Metals Corp QBAT 624 1.2900 1.2300 1.2900 +0.0400 1.2900 0.1000 Quinsam Capital Corporation QCA 2099 0.1900 0.1850 0.1850 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 150 0.4500 0.4500 0.4500 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1500 0.0750 0.0700 0.0750 +0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 5 0.8500 0.8500 0.8500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2900 0.2900 0.2900 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 60 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 526 0.2600 0.2400 0.2450 -0.0250 0.4900 0.1900 Relay Medical Corp. RELA 5663 0.2850 0.2650 0.2650 -0.0250 0.9300 0.1750 Renforth Resources Inc. RFR 1690 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 3 0.3000 0.0000 0.4200 0.2200 Rise Gold Corp. RISE 237 0.5400 0.5400 0.5400 0.0000 1.1000 0.5000 Rockland Resources Ltd RKL 540 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 3865 0.5800 0.5500 0.5700 +0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 2090 0.0850 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 393 0.6800 0.6400 0.6500 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 400 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1782 0.4800 0.4500 0.4650 0.0000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 5247 1.4700 1.2400 1.2500 -0.1200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 24 0.5900 0.5900 0.5900 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 3441 0.1050 0.0900 0.1000 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 1147 0.2500 0.2300 0.2300 -0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 6977 0.8900 0.8100 0.8700 +0.0400 1.2400 0.3500 ScreenPro Security Inc. SCRN 20338 0.0700 0.0650 0.0700 0.0000 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 342 0.7400 0.7000 0.7400 +0.0600 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1536 0.2150 0.2000 0.2050 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 3574 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.1000 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 637 0.4800 0.4500 0.4800 +0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.1800 0.1800 0.1800 -0.0200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 653 0.5400 0.4600 0.4600 -0.0500 0.6900 0.1700 Seahawk Gold Corp. SHV 125 0.6100 0.6000 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 795 0.1650 0.1600 0.1600 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 571 0.1900 0.1650 0.1800 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 720 0.1400 0.1250 0.1400 -0.0100 0.5000 0.1250 Sixth Wave Innovations Inc. SIXW 413 0.3000 0.2800 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 4231 0.4650 0.4300 0.4650 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 5289 0.3150 0.2400 0.3150 +0.0700 0.7500 0.1150 Silver Dollar Resources Inc. SLV 562 1.1200 1.0400 1.1100 +0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 525 0.3300 0.2600 0.3200 +0.0250 0.4300 0.0400 Sentinel Resources Corp. SNL 5304 0.1200 0.1100 0.1100 -0.0150 0.8500 0.1050 Snowy Owl Gold Corp SNOW 20206 0.1150 0.0850 0.1000 +0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 1620 3.5500 3.4000 3.4000 -0.0800 7.0000 0.3500 SoLVBL Solutions Inc SOLV 765 0.1200 0.0950 0.1150 +0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 1362 1.5400 1.4300 1.4600 -0.0200 16.0500 0.8000 Spey Resources Corp. SPEY 1912 0.3050 0.2750 0.2750 +0.0050 0.3450 0.0400 Spacefy Inc. SPFY 34 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 13194 0.2000 0.1750 0.2000 +0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 23466 0.0400 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2093 0.0600 0.0550 0.0600 0.0000 0.3600 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 350 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 3874 0.0950 0.0850 0.0900 0.0000 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 66 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Straightup Resources Inc. ST 909 0.2600 0.2600 0.2600 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 2507 0.5400 0.5100 0.5400 +0.0100 1.7500 0.2550 Starrex International Ltd. STX 5 1.1000 1.1000 1.1000 +0.0500 1.5000 0.3550 Supernova Metals Corp. SUPR 1520 0.0950 0.0650 0.0950 +0.0200 0.0950 0.0500 Sativa Wellness Group Inc. SWEL 17274 0.1050 0.0800 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1015 0.3600 0.3500 0.3500 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 80 0.0650 0.0650 0.0650 -0.0350 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 11237 0.4650 0.3900 0.4400 +0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3886 0.0750 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 312 4.7500 4.3900 4.6100 +0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 840 3.3800 3.2100 3.2800 -0.0300 6.0000 0.6600 Thoughtful Brands Inc. TBI 166 0.2900 0.2500 0.2900 +0.0250 4.7500 0.1850 Transcanna Holdings Inc. TCAN 322 0.8800 0.8400 0.8700 +0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 70 0.3800 0.3750 0.3750 -0.0050 0.6200 0.0250 Trillion Energy International Inc. TCF 3990 0.3350 0.3100 0.3300 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 55 0.1550 0.1250 0.1550 +0.0150 0.2800 0.0750 TechX Technologies Inc TECX 1368 0.8000 0.7400 0.7800 -0.0300 1.6800 0.0375 TerrAscend Corp. TER 518 14.3000 13.7600 13.9200 -0.2800 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 901 0.6200 0.5000 0.5000 -0.0700 1.3800 0.4700 Taiga Gold Corp TGC 1582 0.2000 0.1950 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 5197 0.1000 0.0900 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1994 0.1300 0.1200 0.1300 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 805 0.6600 0.6300 0.6400 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 1354 1.1100 1.0400 1.0800 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 8 3.6000 3.6000 3.6000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 751 0.5400 0.5200 0.5400 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1048 0.0800 0.0700 0.0800 +0.0100 1.6600 0.0550 Tartisan Nickel Corp. TN 293 0.5300 0.5200 0.5300 +0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 840 0.3900 0.3800 0.3800 -0.0100 0.7400 0.3200 Tower One Wireless Corp. TO 425 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 3435 1.3800 1.2500 1.3100 -0.0700 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 680 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 3438 0.3800 0.3500 0.3600 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 14572 0.3050 0.2850 0.3000 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 768 0.1200 0.1100 0.1200 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 258 6.0000 5.8000 5.9000 -0.2000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1413 47.0000 45.7400 45.7400 -0.4100 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 11 29.0600 29.0000 29.0000 -1.2900 48.7700 3.9100 Tryp Therapeutics Inc TRYP 586 0.7000 0.6500 0.6900 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 579 0.7100 0.6700 0.6700 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 605 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 16710 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1950 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 693 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 20 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 2377 1.0100 0.9800 1.0000 -0.0100 1.8000 0.1200 UpSnap Inc. UP 310 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 961 0.1750 0.1500 0.1500 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 187 0.1900 0.1850 0.1850 -0.0050 0.4200 0.1650 American Pacific Mining Corp. USGD 20158 0.3150 0.2650 0.2950 +0.0150 0.6200 0.1300 VirtualArmour International Inc. VAI 26 0.1000 0.0900 0.0900 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 35338 0.3400 0.2750 0.3400 +0.0400 0.4350 0.0600 Volatus Capital Corp. VC 2085 0.1250 0.1200 0.1200 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 1614 0.5900 0.5500 0.5700 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 4218 1.2400 0.9500 1.2100 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 8584 0.2350 0.2200 0.2350 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 262 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 168 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 411 0.9100 0.8800 0.8900 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 487 0.5200 0.4900 0.4900 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 22 0.1800 0.1800 0.1800 -0.0500 0.7700 0.1800 Vibe Growth Corporation VIBE 655 0.8700 0.8100 0.8700 +0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 133 0.2000 0.1800 0.2000 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 856 0.1000 0.0950 0.1000 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 70 0.4900 0.4900 0.4900 +0.0450 0.5000 0.2400 Valeo Pharma Inc. VPH 249 1.1500 1.1100 1.1300 -0.0200 1.8600 0.4100 VPN Technologies Inc. VPN 1 0.2000 0.0000 0.3500 0.0500 Victory Resources Corporation VR 716 0.0900 0.0850 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 806 3.1100 2.9100 2.9400 -0.1800 4.9200 0.7000 Verano Holdings Corp. VRNO 760 24.3000 23.0000 24.2000 +0.2100 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1993 0.4700 0.4500 0.4550 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 290 0.3000 0.3000 0.3000 -0.0250 0.7800 0.0200 Victory Square Technologies Inc. VST 4171 0.7800 0.7300 0.7600 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 3112 25.3300 23.3500 23.3500 -2.3500 37.9500 0.2950 WPD Pharmaceuticals Inc. WBIO 116 0.2500 0.2450 0.2500 +0.0100 0.6200 0.2050 Wedgemount Resources Corp WDGY 250 0.6000 0.5500 0.5800 -0.0200 0.6000 0.2500 Wondr Gaming Corp WDR 4531 0.3400 0.3050 0.3050 -0.0300 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2625 0.1250 0.1200 0.1200 -0.0200 0.4000 0.0800 Wesana Health Holdings Inc. WESA 79 2.8500 2.6100 2.7000 -0.1500 5.0000 2.6100 West Mining Corp. WEST 698 0.2650 0.2600 0.2650 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 401 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 390 0.1400 0.1300 0.1400 +0.0100 0.4100 0.1250 Discover Wellness Solutions Inc. WLNS 353 0.1900 0.1750 0.1750 -0.0150 0.5700 0.1600 Wellteq Digital Health Inc WTEQ 2076 0.1700 0.1300 0.1700 +0.0450 0.3000 0.1250 The Alkaline Water Company Inc. WTER 84 1.4500 1.3900 1.3900 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 111 2.7900 2.6200 2.6600 -0.1400 2.9700 0.3400 Xigem Technologies Corporation XIGM 127 0.3500 0.3500 0.3500 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 3203 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 636 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 647 2.1800 2.0300 2.1300 +0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1745 0.1750 0.1650 0.1750 +0.0050 0.3850 0.0950 Phyto Extractions Inc. XTRX 50 0.9800 0.9800 0.9800 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 66 1.2000 1.2000 1.2000 -0.1100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2202 0.5700 0.5100 0.5700 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 1857 0.6900 0.5400 0.6900 +0.1000 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.620 0.670 0.6700 0.3100 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.105 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.170 0.210 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.020 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.130 0.350 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.430 0.460 0.6700 0.0550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.210 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.1700 0.0300 California Gold Mining Inc. CGM 0.145 0.150 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.750 3.750 3.9800 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.130 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.285 0.3000 0.0200 Eden Empire Inc EDEN 0.085 0.090 0.3300 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 0.540 0.570 0.6300 0.1300 Evolving Gold Corp. EVG 0.075 0.085 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.070 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0300 First Growth Funds Limited FGFL 0.095 0.120 0.2800 0.0100 First Tellurium Corp. FTEL 0.075 0.090 0.1750 0.0450 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Generic Gold Corp. GGC 0.640 0.690 0.8000 0.0900 Gnomestar Craft Inc GNOM 0.055 0.065 0.1250 0.0350 Go Metals Corp GOCO 0.035 0.045 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Gold Hunter Resources Inc HUNT 0.390 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.315 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.220 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.135 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.280 0.2500 0.0450 Mich Resources Ltd MICH 0.275 0.315 0.4000 0.1500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.040 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.130 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.355 0.395 0.5800 0.3000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.040 0.0550 0.0500 NetCents Technology Inc. NC 0.350 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2700 Patriot Gold Corp. PGOL 0.135 0.170 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.280 7.650 7.5000 0.1500 Pioneer Media Holdings Inc PNER 0.680 0.990 1.0000 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.100 0.1050 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.540 4.0000 0.5000 Raffles Financial Group Limited RICH 7.750 10.000 10.5000 3.7500 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.150 0.260 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 SBD Capital Corp. SBD 0.045 0.050 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 79 Resources Ltd. SNR 0.100 0.135 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.205 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.120 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.100 1.100 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.060 0.085 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 97.0100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valeo Pharma Inc. Wts. VPH.WT 0.500 0.570 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0900 0.0150 First Responder Technologies Inc. WPN 0.050 0.060 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.270 0.295 0.5400 0.1450 BIOSENTA Inc. ZRO 0.380 0.500 2.5000 0.1000 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 38,247 Total Volume: 135,907,439 Total Value: $101,353,733 Advanced: 203 Declined: 176 Unchanged: 292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.