CNSX Trading Daily Market Summary May 31 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 18 9.5000 9.5000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9953 0.2500 0.2350 0.2350 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 18 0.6000 0.6000 0.6000 -0.0200 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 26 4.9000 4.7000 4.8900 +0.2100 8.9900 1.4140 Aduro Clean Technologies Inc. ACT 182 0.7500 0.7300 0.7300 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 250 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 2035 0.0150 0.0050 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 978 0.1650 0.1550 0.1600 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 4257 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 202 0.6000 0.5800 0.5800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 784 0.0850 0.0850 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 231 0.9900 0.7800 0.9000 +0.0900 0.9900 0.5500 AmmPower Corp AMMP 2868 1.4100 1.3800 1.4100 +0.0100 1.4100 0.3000 AMPD Ventures Inc. AMPD 2516 0.2200 0.2050 0.2150 -0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 565 0.4000 0.3700 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 747 0.7500 0.7200 0.7500 +0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 2049 0.1150 0.1100 0.1150 -0.0050 0.4100 0.0150 Argo Gold Inc. ARQ 25 0.2100 0.2100 0.2100 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 3216 0.3000 0.2900 0.2950 +0.0100 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 0 0.0850 0.0000 0.2600 0.0700 Auxico Resources Canada Inc. AUAG 3216 0.7200 0.6600 0.7000 -0.0300 0.8900 0.0450 Inflection Resources Ltd. AUCU 239 0.4000 0.3700 0.3900 -0.0150 0.6300 0.2700 Australis Capital Inc. AUSA 7991 0.2700 0.2400 0.2400 -0.0300 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0 0.5400 0.0000 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 472 0.7700 0.7000 0.7500 +0.0800 0.9500 0.1200 Aurwest Resources Corporation AWR 710 0.1850 0.1750 0.1800 -0.0050 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 96 36.8400 35.7600 36.0000 -0.9900 47.1400 9.1000 Ayurcann Holdings Corp AYUR 165 0.1750 0.1700 0.1750 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1465 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 55 0.4800 0.4600 0.4800 +0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 194 0.1000 0.0900 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 8247 0.2850 0.2500 0.2750 +0.0250 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 2 0.1500 0.0000 0.2700 0.1100 Bucephalus Capital Corp. BCA 1201 0.6000 0.5200 0.5400 -0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 809 0.3550 0.3450 0.3500 +0.0050 0.8500 0.0600 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Peekaboo Beans Inc BEAN 200 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 168 0.3600 0.3350 0.3600 +0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 6620 0.4050 0.3600 0.3800 +0.0050 2.2700 0.3200 BevCanna Enterprises Inc. BEV 497 0.6800 0.6600 0.6800 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 487 0.1000 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 944 0.3350 0.3100 0.3350 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 2786 1.7200 1.6700 1.6900 0.0000 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 14 0.7300 0.7300 0.7300 -0.0300 1.5500 0.3100 BioVaxys Technology Corp. BIOV 369 0.2200 0.2050 0.2050 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 297 0.2250 0.2150 0.2250 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 432 0.6400 0.5700 0.6400 +0.0900 1.0600 0.4300 Cannabix Technologies Inc. BLO 245 1.1000 1.0600 1.1000 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 313 0.5700 0.5500 0.5700 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 899 0.3200 0.2900 0.3150 +0.0250 1.0100 0.2600 Benjamin Hill Mining Corp BNN 495 0.4450 0.4100 0.4100 -0.0300 0.6700 0.0550 Bolt Metals Corp. BOLT 991 0.3900 0.3900 0.3900 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 1535 0.3950 0.3650 0.3900 -0.0050 1.8000 0.3450 BellRock Brands Inc. BRCK.U 1025 0.0500 0.0500 0.0500 -0.0100 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2434 0.5200 0.4400 0.4700 -0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1867 0.1450 0.1400 0.1400 -0.0100 0.1850 0.0650 BioMark Diagnostics Inc. BUX 851 0.4450 0.4050 0.4300 +0.0250 0.6300 0.0700 Pharmadrug Inc. BUZZ 6707 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 2 1.2400 1.2300 1.2300 -0.0200 1.5000 0.8300 Byrna Technologies Inc. BYRN 0 28.7800 0.0000 32.9100 5.6000 CannAmerica Brands Corp. CANA 4372 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2122 0.1100 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 5 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 770 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 66 0.2750 0.2650 0.2650 -0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 10295 0.5500 0.5200 0.5200 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 404 0.1200 0.1200 0.1200 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 279 0.6300 0.6100 0.6100 -0.0100 0.8200 0.1400 Core Assets Corp. CC 220 0.1150 0.1150 0.1150 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1952 0.1350 0.1300 0.1350 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 18 7.1800 7.1000 7.1000 -0.2000 9.8000 3.2400 Green River Gold Corp. CCR 500 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 310 0.3800 0.3650 0.3800 0.0000 0.4900 0.2350 Cerro Grande Mining Corporation CEG 834 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 20 0.1200 0.1200 0.1200 0.0000 0.1850 0.0350 California Gold Mining Inc. CGM 144 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 55 0.7000 0.6800 0.6800 0.0000 0.9000 0.0900 Chalice Brands Ltd. CHAL 1063 1.4100 1.2800 1.4100 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 2210 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 3155 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1255 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3 0.1350 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 662 15.0900 14.2800 14.4700 -0.3200 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 4 6.2000 6.1000 6.1000 -0.3000 10.0000 0.6100 Clarity Gold Corp. CLAR 594 1.0100 0.9500 0.9700 -0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 680 0.5900 0.5600 0.5600 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 12461 0.7700 0.7400 0.7700 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 5 0.2600 0.2600 0.2600 -0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 572 0.8500 0.7500 0.8400 +0.0200 0.8500 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3831 0.7700 0.6100 0.6200 -0.1000 2.6000 0.0550 CENTR Brands Corp. CNTR 172 1.7000 1.5500 1.6400 +0.1000 2.5000 0.3300 International Cobalt Corp CO 2243 0.2300 0.2000 0.2100 -0.0400 1.0800 0.0600 Codebase Ventures Inc. CODE 1003 0.1850 0.1650 0.1700 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 1287 0.7300 0.6800 0.6800 -0.0400 1.4800 0.2900 Captor Capital Corp CPTR 176 1.7500 1.7100 1.7100 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 2533 0.2400 0.2300 0.2400 0.0000 0.2600 0.0550 BC Craft Supply Co. Ltd. CRFT 3116 0.0750 0.0600 0.0600 -0.0050 0.1800 0.0400 Carl Data Solutions Inc. CRL 1991 0.1350 0.1250 0.1250 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 498 0.5100 0.5000 0.5000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 671 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 7 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 91 0.6500 0.5800 0.5800 -0.0900 1.1625 0.3063 Cascada Silver Corp. CSS 1610 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1721 0.4200 0.4000 0.4200 +0.0200 0.4450 0.0500 Curaleaf Holdings, Inc. CURA 373 17.8300 17.5000 17.5200 -0.2300 23.3000 6.9500 City View Green Holdings Inc. CVGR 400 0.0800 0.0800 0.0800 -0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 313 1.2800 1.2000 1.2500 -0.0300 2.6500 1.2000 C21 Investments Inc. CXXI 490 1.4000 1.3200 1.3500 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 18 1.3000 1.2500 1.2600 -0.0600 2.6700 0.7800 DeepRock Minerals Inc. DEEP 3890 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 58 0.3050 0.2850 0.3050 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 1091 2.1000 1.8400 1.8900 -0.1600 4.2500 0.4000 DigiMax Global Inc DIGI 4332 0.2050 0.1900 0.2000 +0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 110 0.9500 0.9100 0.9500 +0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 820 0.0800 0.0700 0.0750 -0.0050 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 4 5.7000 5.6600 5.7000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 410 0.1200 0.1100 0.1200 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 114 4.8800 4.8200 4.8700 -0.0100 4.9800 1.7500 Danavation Technologies Corp. DVN 2649 0.3700 0.3400 0.3500 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 985 0.0950 0.0900 0.0950 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1540 0.6100 0.5700 0.6000 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 2240 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 977 1.0200 0.9700 0.9900 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 428 0.0900 0.0900 0.0900 0.0000 0.3300 0.0850 Edgemont Gold Corp. EDGM 300 0.2100 0.2100 0.2100 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 130 0.9000 0.9000 0.9000 -0.0200 1.5000 0.0800 Eurogas International Inc. EI 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 7400 0.8700 0.8000 0.8100 -0.0300 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 2107 0.2400 0.2100 0.2200 -0.0150 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 12 0.6700 0.6700 0.6700 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 495 0.3850 0.3750 0.3850 +0.0150 1.3500 0.3400 EonX Technologies Inc. EONX 520 0.6500 0.5500 0.5500 -0.0500 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 1 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 6533 0.1700 0.1400 0.1650 +0.0250 0.2600 0.0150 EarthRenew Inc. ERTH 65 0.3150 0.3100 0.3150 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 105 0.3200 0.3100 0.3100 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 140 0.5100 0.4950 0.5000 -0.0100 0.9500 0.3200 Etruscus Resources Corp. ETR 20 0.3200 0.3100 0.3200 +0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 69 0.0650 0.0650 0.0650 -0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 2061 0.6500 0.6300 0.6400 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 13787 0.1850 0.1700 0.1750 0.0000 0.3050 0.0350 Fandom Sports Media Corp. FDM 1338 0.2350 0.2200 0.2350 0.0000 0.8300 0.0500 First Energy Metals Limited FE 331 0.3100 0.2950 0.2950 0.0000 0.6200 0.1300 FenixOro Gold Corp. FENX 280 0.2650 0.2600 0.2600 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 100 0.1050 0.1050 0.1050 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1567 1.5700 1.5000 1.5200 -0.0600 2.5200 0.4900 Fiore Cannabis Ltd. FIOR 391 0.1350 0.1250 0.1350 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 181 0.9300 0.9000 0.9300 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 840 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Fathom Nickel Inc. FNI 40 0.7800 0.7800 0.7800 +0.0400 0.8500 0.6800 Fineqia International Inc. FNQ 285 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 707 0.3000 0.2600 0.2900 -0.0050 0.7400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 71.0000 71.0000 71.0000 +4.3200 80.0000 62.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Fox River Resources Corporation FOX 8 0.5900 0.5900 0.5900 -0.0100 0.7300 0.0600 Field Trip Health Ltd. FTRP 842 5.6500 4.7600 5.6500 +0.1200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 26 1.3500 1.2000 1.2000 -0.1300 2.9600 0.2950 PlantFuel Life Inc. FUEL 3320 0.3800 0.3100 0.3300 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 300 0.1300 0.1200 0.1250 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 1826 0.0750 0.0700 0.0700 -0.0100 0.1500 0.0600 Gage Growth Corp. GAGE 793 2.8200 2.6600 2.6900 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 3715 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 281 1.3400 1.1400 1.2700 +0.1600 2.0000 0.2000 Graph Blockchain Inc GBLC 8704 0.1000 0.0950 0.0950 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3480 0.1050 0.1050 0.1050 0.0000 0.2550 0.1000 Generic Gold Corp. GGC 800 0.6500 0.5900 0.5900 -0.1000 0.8000 0.0900 Global Hemp Group Inc. GHG 144 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 9520 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 139 0.2200 0.2200 0.2200 -0.0050 0.7500 0.1300 Gallagher Security Corp. GLL 90 0.2250 0.2250 0.2250 -0.0200 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1604 0.4600 0.4400 0.4450 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 63 0.3500 0.3200 0.3200 -0.0200 0.8800 0.3050 Gaia Metals Corp. GMC 733 0.1000 0.1000 0.1000 +0.0200 0.1000 0.1000 Go Metals Corp GOCO 8960 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 490 0.5300 0.5000 0.5000 -0.0300 1.0900 0.1200 Goldrea Resources Corp. GOR 1230 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 712 0.1500 0.1350 0.1500 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 982 0.7900 0.7700 0.7800 -0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 53 0.1750 0.1750 0.1750 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 105 0.2000 0.1800 0.1800 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 4038 0.4300 0.4200 0.4200 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 45 0.6200 0.6200 0.6200 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 276 0.4250 0.4050 0.4250 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 130 36.3400 35.0000 36.3000 +0.4700 49.6600 12.0200 G2 Technologies Corp GTOO 3 0.1600 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 12572 0.3600 0.3500 0.3600 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 1137 4.9900 4.8500 4.9100 -0.0800 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1443 0.1300 0.1250 0.1300 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2174 0.6800 0.6600 0.6800 0.0000 1.5200 0.5000 Harborside Inc. HBOR 21 2.3700 2.3500 2.3500 +0.0300 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 3695 0.2150 0.2000 0.2100 0.0000 0.4800 0.1750 Global Helium Corp. HECO 100 1.1500 1.1500 1.1500 0.0000 1.1500 0.7500 Hi Ho Silver Resources Inc. HHS 314 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 17013 0.0900 0.0800 0.0850 +0.0050 0.3050 0.0300 Hawkmoon Resources Corp. HM 150 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 2428 0.1800 0.1650 0.1700 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 81 0.2750 0.2700 0.2750 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 1904 1.2600 1.1600 1.2100 -0.0600 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 1507 1.3800 1.3400 1.3500 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 264 2.1900 2.1500 2.1700 +0.0400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 111 0.2200 0.2000 0.2200 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 13 0.4700 0.4700 0.4700 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 629 0.3100 0.2950 0.3050 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 395 0.8400 0.8300 0.8400 +0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 4151 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 450 0.2800 0.2700 0.2750 +0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 1385 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 IM Cannabis Corp. IMCC 118 5.4900 5.2500 5.4600 -0.0300 14.4000 2.6000 Interra Copper Corp IMCX 876 0.2700 0.2600 0.2700 +0.0150 0.4450 0.0950 Imagin Medical Inc. IME 298 0.6100 0.5000 0.6100 +0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 853 0.4900 0.4800 0.4800 -0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 2069 0.7900 0.7100 0.7800 +0.0800 1.3200 0.0100 Ionic Brands Corp. IONC 80 0.1650 0.1550 0.1600 -0.0050 0.4600 0.0600 ImagineAR Inc. IP 11363 0.2050 0.1900 0.1900 -0.0200 0.6600 0.0550 Isracann Biosciences Inc. IPOT 38 0.2200 0.2200 0.2200 -0.0100 0.5100 0.2050 Irving Resources Inc. IRV 38 1.9500 1.9100 1.9100 -0.0900 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 1214 0.3700 0.3600 0.3650 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 150 0.0500 0.0400 0.0400 -0.0200 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 165 0.1450 0.1450 0.1450 -0.0050 0.4200 0.1350 Izotropic Corporation IZO 205 0.9800 0.9500 0.9800 +0.0500 1.5600 0.1450 Lotus Ventures Inc. J 412 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 585 0.1900 0.1500 0.1800 -0.0200 0.3000 0.0617 79North Inc. JQ 361 0.1500 0.1400 0.1450 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 490 7.1200 6.9100 6.9500 -0.0700 11.5900 1.3700 Juva Life Inc. JUVA 38 0.5900 0.5900 0.5900 -0.0600 2.2900 0.4000 Koios Beverage Corp. KBEV 158 0.0850 0.0850 0.0850 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 472 2.1100 2.0300 2.0400 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 1157 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1007 0.7500 0.7500 0.7500 +0.0100 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1070 0.1100 0.1100 0.1100 0.0000 0.2650 0.0600 LeanLife Health Inc. LLP 2160 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 590 0.6200 0.5900 0.6000 -0.0300 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 145 0.2450 0.2400 0.2400 -0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1118 0.1100 0.1000 0.1050 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 216 1.5500 1.4900 1.5300 -0.0300 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 7902 0.1600 0.1350 0.1600 +0.0250 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 1158 0.2900 0.2800 0.2800 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 1986 0.5500 0.4200 0.4500 +0.0300 0.8000 0.0300 Lakewood Exploration Inc. LWD 75 0.2900 0.2900 0.2900 0.0000 0.3200 0.2500 Lexaria Bioscience Corp. LXX 12 7.4000 7.2000 7.4000 -0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 270 1.2500 1.1000 1.2500 +0.0700 1.5500 0.0450 Manning Ventures Inc. MANN 250 0.2000 0.2000 0.2000 0.0000 0.7200 0.0600 Mansa Exploration MANS 1025 0.1800 0.1550 0.1550 -0.0250 0.1950 0.0800 Mary Agrotechnologies Inc MARY 6 0.9000 0.9000 0.9000 -0.1000 1.2000 0.6500 Mind Cure Health Inc. MCUR 392 0.4100 0.3900 0.3950 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 226 1.9000 1.7200 1.9000 +0.0900 5.1200 0.8700 Medaro Mining Corp. MEDA 115 0.7900 0.7900 0.7900 0.0000 0.7900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 8203 0.3600 0.3300 0.3400 -0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 67 1.9000 1.8900 1.9000 0.0000 2.2800 0.2500 Mistango River Resources Inc. MIS 592 0.1250 0.1150 0.1250 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 1 0.3550 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 434 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 935 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 560 0.3200 0.3100 0.3150 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 108 3.7000 3.4900 3.4900 -0.1200 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2188 0.3400 0.3300 0.3350 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0400 0.0400 0.0400 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 795 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 46 0.1250 0.1150 0.1250 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 16 0.2800 0.2800 0.2800 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 105 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1148 0.1900 0.1800 0.1850 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 327 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 120 0.1750 0.1750 0.1750 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 557 0.3950 0.3650 0.3750 -0.0050 2.2000 0.3350 ManifestSeven Holdings Corporation MSVN 5 0.3200 0.3200 0.3200 0.0000 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 415 0.3950 0.3500 0.3950 +0.0350 0.5800 0.3000 Musk Metals Corp MUSK 5 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 9551 0.4800 0.4400 0.4450 -0.0250 2.2900 0.0600 MedXtractor Corp. MXT 10 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2048 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 145 2.1200 2.1000 2.1200 -0.0300 2.5000 2.1000 Meryllion Resources Corporation MYR.X 4 0.1150 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 881 0.1650 0.1600 0.1600 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 444 0.1950 0.1800 0.1950 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 2905 1.4300 1.3000 1.3900 -0.0100 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 929 0.6600 0.6500 0.6600 +0.0100 1.1900 0.1050 NHS Industries Ltd. NHS 421 0.3200 0.3000 0.3000 -0.0150 0.4200 0.0600 Victory Nickel Inc. NI 293 0.0500 0.0450 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 10 0.5700 0.5700 0.5700 +0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 1550 0.0550 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 227 0.4350 0.4250 0.4250 -0.0250 0.7800 0.2150 Novamind Inc. NM 177 1.2500 1.2300 1.2500 0.0000 2.3400 1.0300 Norsemont Mining Inc. NOM 875 0.7900 0.7400 0.7500 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1631 0.0950 0.0900 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 2830 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0650 Northstar Gold Corp. NSG 6323 0.4100 0.3400 0.3500 -0.0050 0.5500 0.2050 NexTech AR Solutions Corp NTAR 74 2.7400 2.5200 2.5700 -0.0600 10.0800 1.8400 New Tech Minerals Corp. NTM 2920 0.0550 0.0550 0.0550 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 200 0.2800 0.2750 0.2750 -0.0750 0.5200 0.1000 Nuran Wireless Inc. NUR 404 1.9800 1.8500 1.9800 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 260 0.2150 0.2050 0.2150 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 32520 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1017 0.1000 0.0850 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 559 0.2450 0.2300 0.2400 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 270 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 623 0.7100 0.7000 0.7100 0.0000 1.1000 0.6200 Orchid Ventures Inc. ORCD 245 0.3250 0.3000 0.3000 0.0000 0.4200 0.1200 Origen Resources Inc. ORGN 103 0.3500 0.3350 0.3500 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 25 0.4600 0.4550 0.4600 -0.0050 0.9900 0.3000 Outback Goldfields Corp OZ 440 0.4150 0.4000 0.4050 -0.0100 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 150 0.1850 0.1850 0.1850 +0.0250 0.4700 0.1350 XTM Inc. PAID 824 0.3700 0.3500 0.3500 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 210 0.1200 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 296 0.6400 0.5400 0.6400 +0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 45 0.3400 0.3300 0.3300 0.0000 0.4400 0.0450 PUDO Inc. PDO 50 1.3200 1.2000 1.2500 -0.1000 2.9900 0.9400 Perk Labs Inc. PERK 35 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2523 0.2950 0.2800 0.2800 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 504 1.0200 0.9900 1.0100 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 601 0.0550 0.0550 0.0550 -0.0050 3.0000 0.0550 ParcelPal Technology Inc. PKG 1793 0.1100 0.1050 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 2512 2.4000 2.3100 2.4000 +0.1200 3.2000 0.1700 Playground Ventures Inc. PLAY 150 0.3400 0.3400 0.3400 0.0000 0.5000 0.0400 Forty Pillar Mining Corp. PLLR 154 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Better Plant Sciences Inc. PLNT 706 0.0800 0.0800 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 319 8.0000 7.7000 7.8700 -0.1200 10.8800 1.6600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 8 2.4000 2.1500 2.4000 0.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.2500 1.2500 1.2500 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 30 0.5000 0.5000 0.5000 -0.0300 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 350 70.0000 70.0000 70.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 887 0.5000 0.4500 0.5000 +0.0400 0.7200 0.3300 Predictmedix Inc. PMED 304 0.3450 0.3200 0.3250 -0.0200 1.1500 0.2300 Pioneer Media Holdings Inc PNER 270 0.8500 0.8000 0.8500 +0.1700 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1020 0.7500 0.6500 0.7500 0.0000 0.9000 0.5000 Potent Ventures Inc. POT 402 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 15 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 400 0.2200 0.2100 0.2100 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 200 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Plymouth Rock Technologies Inc. PRT 476 0.4700 0.4600 0.4650 -0.0150 1.8200 0.1800 Psyched Wellness Ltd PSYC 1720 0.3000 0.2700 0.2800 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 45 0.3400 0.3400 0.3400 +0.0200 0.6200 0.2100 Platinex Inc. PTX 1050 0.0700 0.0650 0.0700 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 781 0.2750 0.2600 0.2600 -0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 1595 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 299 0.2000 0.1700 0.1700 -0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 2313 1.6800 1.4100 1.5200 +0.2300 1.6800 0.1000 Quinsam Capital Corporation QCA 5735 0.1950 0.1850 0.1900 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 35 0.4500 0.4500 0.4500 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2560 0.0750 0.0650 0.0650 -0.0100 0.2700 0.0500 Rain City Resources Inc. RAIN 200 0.0900 0.0900 0.0900 -0.0100 0.1050 0.0500 Ramm Pharma Corp. RAMM 215 0.9500 0.8500 0.9500 +0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 100 0.2900 0.2900 0.2900 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1765 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2995 0.2400 0.1900 0.2150 -0.0300 0.4900 0.1900 Relay Medical Corp. RELA 1533 0.2700 0.2600 0.2650 0.0000 0.9300 0.1750 Renforth Resources Inc. RFR 2103 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 50 0.3000 0.3000 0.3000 0.0000 0.4200 0.2200 Rockland Resources Ltd RKL 310 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 103 0.5700 0.5700 0.5700 0.0000 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 241 0.0800 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 151 0.6700 0.6300 0.6700 +0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.2600 0.2600 0.2600 +0.0100 0.6300 0.0950 Revive Therapeutics Ltd. RVV 711 0.4650 0.4400 0.4650 0.0000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 1784 1.3400 1.1800 1.1800 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4871 0.5900 0.5000 0.5900 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 7100 0.1050 0.0950 0.1000 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 154 0.2400 0.2300 0.2400 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 2755 0.8800 0.8300 0.8300 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 1235 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 62096 0.0650 0.0550 0.0600 -0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 167 0.7500 0.6700 0.7500 +0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 505 0.2300 0.1400 0.2000 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 2000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 20 0.1050 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 420 0.4750 0.4500 0.4500 -0.0300 0.7500 0.3000 Sharc International Systems Inc. SHRC 1284 0.4600 0.4300 0.4300 -0.0300 0.6900 0.1700 Sitka Gold Corp. SIG 1305 0.1700 0.1500 0.1700 +0.0100 0.3400 0.1200 Sixth Wave Innovations Inc. SIXW 962 0.3000 0.2650 0.3000 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2688 0.4650 0.4350 0.4350 -0.0300 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2044 0.3200 0.2800 0.2850 -0.0300 0.7500 0.1150 Silver Dollar Resources Inc. SLV 562 1.1800 1.1000 1.1200 +0.0100 2.2900 0.2800 Slave Lake Zinc Corp SLZ 208 0.3300 0.3100 0.3250 +0.0050 0.4300 0.0400 Sentinel Resources Corp. SNL 915 0.3050 0.2800 0.3050 -0.0250 0.8500 0.1050 Snowy Owl Gold Corp SNOW 7781 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1292 3.6400 3.3900 3.6000 +0.2000 7.0000 0.3500 SoLVBL Solutions Inc SOLV 524 0.0950 0.0900 0.0950 -0.0200 0.8000 0.0900 Sona Nanotech Inc. SONA 845 1.4700 1.4100 1.4200 -0.0400 16.0500 0.8000 Spey Resources Corp. SPEY 2068 0.3200 0.2750 0.3000 +0.0250 0.3450 0.0400 Spacefy Inc. SPFY 7 0.0450 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 2976 0.2000 0.1850 0.1850 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 149351 0.0400 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2675 0.0600 0.0500 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 585 0.0900 0.0850 0.0900 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 235 0.2650 0.2400 0.2650 +0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 35 0.5400 0.5400 0.5400 0.0000 1.7500 0.2550 Supernova Metals Corp. SUPR 750 0.0800 0.0700 0.0700 -0.0250 0.0950 0.0500 Sativa Wellness Group Inc. SWEL 1949 0.1100 0.1000 0.1100 +0.0100 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 3609 0.4400 0.3750 0.3800 -0.0600 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6657 0.0700 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 56 4.8000 4.5600 4.6500 +0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 411 3.3900 3.2400 3.2500 -0.0300 6.0000 0.6600 Thoughtful Brands Inc. TBI 235 0.2800 0.2500 0.2500 -0.0400 4.7500 0.1850 Transcanna Holdings Inc. TCAN 640 0.8700 0.7600 0.7900 -0.0800 1.7000 0.6100 Trillion Energy International Inc. TCF 1750 0.3300 0.3150 0.3300 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 840 0.1350 0.1350 0.1350 -0.0200 0.2600 0.0750 TechX Technologies Inc TECX 2266 0.7200 0.5700 0.5700 -0.2100 1.6800 0.0375 Terranueva Corporation TEQ 35 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0500 TerrAscend Corp. TER 210 13.9200 13.4700 13.5000 -0.4200 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 242 0.5500 0.4850 0.5500 +0.0500 1.3800 0.4700 Taiga Gold Corp TGC 1005 0.2000 0.1900 0.1900 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 1816 0.1000 0.0900 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 280 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 36 0.6600 0.6400 0.6400 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 1384 1.1000 1.0400 1.0400 -0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 491 0.5600 0.5400 0.5600 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 120 0.0800 0.0800 0.0800 0.0000 1.6600 0.0550 Tartisan Nickel Corp. TN 199 0.5500 0.5100 0.5300 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 2077 0.4100 0.3750 0.3750 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 105 0.1150 0.1150 0.1150 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1744 1.3600 1.3000 1.3000 -0.0100 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 40 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1600 0.3850 0.3500 0.3550 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 11785 0.3300 0.3000 0.3200 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1094 0.1300 0.1150 0.1300 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 150 0.0700 0.0700 0.0700 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 91 5.9000 5.8800 5.8800 -0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 765 45.8300 43.8800 45.4400 -0.3000 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 2 28.5100 28.4500 28.4500 -0.5500 48.7700 3.9100 Tryp Therapeutics Inc TRYP 442 0.7000 0.6500 0.6600 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 317 0.7300 0.6700 0.7100 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 651 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2526 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2850 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2967 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 611 1.0000 0.9800 1.0000 0.0000 1.8000 0.1200 UpSnap Inc. UP 100 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 150 0.1850 0.1650 0.1850 +0.0350 0.4600 0.0300 NameSilo Technologies Corp. URL 421 0.1950 0.1850 0.1850 0.0000 0.4050 0.1650 American Pacific Mining Corp. USGD 8059 0.3000 0.2600 0.2650 -0.0300 0.6200 0.1300 Valorem Resources Inc. VALU 26022 0.3900 0.3350 0.3700 +0.0300 0.4350 0.0600 Volatus Capital Corp. VC 950 0.1150 0.1100 0.1100 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 2198 0.5800 0.5300 0.5800 +0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 3128 1.4400 1.1500 1.3000 +0.0900 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 19208 0.2700 0.2200 0.2500 +0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 200 0.0700 0.0700 0.0700 +0.0150 0.0700 0.0350 Top Strike Resources Corp. VENI 11 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 717 0.9000 0.8900 0.8900 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 110 0.5300 0.5300 0.5300 +0.0400 1.0500 0.0800 Vibe Growth Corporation VIBE 90 0.8700 0.8400 0.8400 -0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 2 0.2000 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 2488 0.1200 0.1000 0.1200 +0.0200 0.2900 0.0100 Valeo Pharma Inc. VPH 361 1.1200 1.1000 1.1100 -0.0200 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 20 0.5000 0.5000 0.5000 -0.0200 1.1500 0.0600 VPN Technologies Inc. VPN 0 0.2000 0.0000 0.3500 0.0500 Victory Resources Corporation VR 126 0.0900 0.0850 0.0900 +0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 121 2.9500 2.8700 2.9000 -0.0400 4.9200 0.7000 Verano Holdings Corp. VRNO 149 24.3000 23.1500 24.3000 +0.1000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2051 0.5700 0.4550 0.5700 +0.1150 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 470 0.3900 0.3200 0.3900 +0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 3180 0.7900 0.7500 0.7700 +0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 475 24.8000 23.6500 24.8000 +1.4500 37.9500 0.2950 Wedgemount Resources Corp WDGY 50 0.6000 0.6000 0.6000 +0.0200 0.6000 0.2500 Wondr Gaming Corp WDR 1882 0.3300 0.3050 0.3150 +0.0100 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 485 0.1200 0.1100 0.1100 -0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 519 2.9000 2.6800 2.8100 +0.1100 5.0000 2.6100 West Mining Corp. WEST 1118 0.2750 0.2450 0.2600 -0.0050 1.7000 0.2100 American Aires Inc. WIFI 2685 0.1400 0.1300 0.1300 -0.0100 0.4100 0.1250 Discover Wellness Solutions Inc. WLNS 356 0.1800 0.1750 0.1800 +0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 201 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 The Alkaline Water Company Inc. WTER 76 1.4900 1.4500 1.4900 +0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 91 2.8000 2.6300 2.8000 +0.1400 2.9700 0.3400 Xigem Technologies Corporation XIGM 180 0.3600 0.3500 0.3500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 3200 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 210 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 2220 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2273 2.1500 2.0900 2.1300 0.0000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2329 0.2600 0.1750 0.2000 +0.0250 0.3850 0.0950 Phyto Extractions Inc. XTRX 23 0.9500 0.9500 0.9500 -0.0300 2.9700 0.6400 Zinc8 Energy Solutions Inc. ZAIR 574 0.5700 0.5200 0.5200 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 241 0.7100 0.7000 0.7000 +0.0100 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2.400 2.680 4.8900 1.6600 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.390 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.280 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.170 0.175 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.190 0.280 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.170 0.200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.120 0.135 0.2500 0.0900 Australian Goldfields Limited AUGF 0.205 0.225 1.3500 0.0050 Advance United Holdings Inc. AUHI 0.020 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 23.980 26.500 35.4500 2.0000 Benchmark Botanics Inc. BBT 0.055 0.065 0.3100 0.0500 Bird River Resources Inc. BDR 0.175 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.065 0.075 0.1750 0.0250 Bond Resources Inc. BJB 0.095 0.110 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.325 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.080 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.070 0.075 0.5500 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 CordovaCann Corp. CDVA 0.260 0.300 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.200 0.250 0.4900 0.0650 CanaFarma Hemp Products Corp. CNFA 0.100 0.110 1.4200 0.0800 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Rapid Dose Therapeutics Corp. DOSE 0.210 0.220 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 0.320 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.140 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 1.050 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1000 0.0450 EXMceuticals Inc. EXM 0.170 0.170 0.4800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.600 0.680 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0300 First Growth Funds Limited FGFL 0.100 0.120 0.2800 0.0100 Freeman Gold Corp. FMAN 0.330 0.380 0.8400 0.2750 Four Nines Gold Inc. FNAU 0.455 0.550 0.5400 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 70.020 75.000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.025 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 First Tellurium Corp. FTEL 0.075 0.090 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.435 0.5000 0.1600 Gnomestar Craft Inc GNOM 0.055 0.065 0.1250 0.0350 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.055 0.075 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.440 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Exploration Inc. IM 0.280 0.285 0.3300 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 145.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.000 7.000 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.045 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.380 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.365 0.450 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.040 0.045 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 Makara Mining Corp. MAKA 0.310 0.355 1.6500 0.2700 McLaren Resources Inc. MCL 0.075 0.090 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.140 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.185 0.280 0.2500 0.0450 Mich Resources Ltd MICH 0.275 0.315 0.4000 0.1500 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0800 Global Health Clinics Ltd. MJRX 0.065 0.080 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.130 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.075 0.1000 0.0550 Maxtech Ventures Inc. MVT 0.055 0.060 0.1200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. NAB 0.320 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 52.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0550 0.0500 NetCents Technology Inc. NC 0.350 0.350 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.180 0.210 0.3700 0.1600 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.140 0.160 0.3500 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2700 Ovation Science Inc OVAT 0.170 0.180 0.6500 0.1200 One World Lithium Inc. OWLI 0.105 0.115 0.1600 0.0600 Patriot Gold Corp. PGOL 0.135 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.300 0.330 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.770 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.740 2.990 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 7.750 9.500 10.5000 3.7500 Rise Gold Corp. RISE 0.510 0.600 1.1000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.095 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0750 0.0500 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.050 0.055 0.1500 0.0500 Seahawk Gold Corp. SHV 0.580 0.610 0.7100 0.1500 Silo Wellness Inc. SILO 0.160 0.190 0.3800 0.1200 Sixty Six Capital Inc. SIX 0.135 0.155 0.5000 0.1250 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.2000 0.1250 79 Resources Ltd. SNR 0.100 0.135 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.100 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. SWIS 0.320 0.350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2800 0.0400 Trenchant Capital Corp. TCC 0.320 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.205 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.600 3.700 4.5900 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 97.0100 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 VirtualArmour International Inc. VAI 0.080 0.100 0.5900 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.180 0.230 0.7700 0.1800 Voyageur Mineral Explorers Corp. VOY 0.400 0.460 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.240 0.250 0.6200 0.2050 Winston Gold Corp. WGC 0.095 0.100 0.1950 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 0.150 0.170 0.3000 0.1250 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 XS Financial Inc. XSF 0.270 0.295 0.5400 0.1450 Yooma Wellness Inc. YOOM 1.120 1.490 1.7500 1.0000 BIOSENTA Inc. ZRO 0.400 0.510 2.5000 0.1000 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 17,816 Total Volume: 89,489,810 Total Value: $33,570,779 Advanced: 133 Declined: 196 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.