CNSX Trading Daily Market Summary June 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 631 9.5900 9.5000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11382 0.2450 0.2250 0.2250 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 14 0.6000 0.6000 0.6000 0.0000 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 258 4.9300 4.4200 4.5300 -0.3600 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 136 2.6500 2.4100 2.5000 -0.1300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1345 0.7500 0.6800 0.7000 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 215 0.3900 0.3750 0.3900 +0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 18989 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 14924 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1307 0.1600 0.1500 0.1550 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 5980 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 345 0.6000 0.5700 0.6000 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 268 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 100 0.2800 0.2800 0.2800 +0.0100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 240 0.8900 0.8300 0.8500 -0.0500 0.9900 0.5500 AmmPower Corp AMMP 7955 1.4600 1.4200 1.4600 +0.0500 1.4600 0.3000 AMPD Ventures Inc. AMPD 512 0.2200 0.2050 0.2200 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 555 0.4000 0.3700 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 1897 0.7800 0.7300 0.7800 +0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 2382 0.1200 0.1050 0.1100 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 365 0.1750 0.1650 0.1700 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 48 0.3200 0.3200 0.3200 +0.0700 0.3200 0.1250 Argo Gold Inc. ARQ 138 0.2250 0.2050 0.2250 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 10 0.2950 0.2950 0.2950 0.0000 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 1 0.1700 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1780 0.1500 0.1350 0.1500 +0.0150 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1443 0.7700 0.7000 0.7500 +0.0500 0.8900 0.0450 Inflection Resources Ltd. AUCU 360 0.4200 0.3600 0.3600 -0.0300 0.6300 0.2700 Australian Goldfields Limited AUGF 1137 0.2450 0.2150 0.2450 +0.0450 1.3500 0.0050 Australis Capital Inc. AUSA 2334 0.2650 0.2450 0.2500 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 173 0.5400 0.5100 0.5400 0.0000 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 150 0.7300 0.6700 0.7300 -0.0200 0.9500 0.1200 Aurwest Resources Corporation AWR 3663 0.1900 0.1800 0.1900 +0.0100 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1476 37.3000 35.1100 35.1100 -0.8900 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 3 25.0000 24.7500 25.0000 -0.5200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 274 0.1750 0.1750 0.1750 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 29285 0.0900 0.0750 0.0800 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 246 0.4750 0.4400 0.4500 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 105 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 44120 0.3200 0.2700 0.2800 +0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 1955 0.5700 0.5300 0.5600 +0.0200 0.9000 0.0200 Blockchain Foundry Inc BCFN 2942 0.3500 0.3250 0.3350 -0.0150 0.8500 0.0600 Bird River Resources Inc. BDR 100 0.1750 0.1750 0.1750 -0.0100 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 166 0.3500 0.3450 0.3450 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 10892 0.3800 0.3300 0.3300 -0.0500 2.2700 0.3200 BevCanna Enterprises Inc. BEV 1759 0.6600 0.6000 0.6300 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 1144 0.0950 0.0850 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1065 0.3350 0.3150 0.3200 -0.0150 0.7100 0.1150 BIGG Digital Assets Inc BIGG 13357 1.8700 1.7500 1.8300 +0.1400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 95 0.7800 0.7400 0.7600 +0.0300 1.5500 0.3100 Biome Grow Inc. BIO 594 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1337 0.2300 0.2000 0.2100 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 799 0.2250 0.2200 0.2250 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1529 0.6300 0.5800 0.5900 -0.0500 1.0600 0.4300 Cannabix Technologies Inc. BLO 1487 1.2300 1.1400 1.1700 +0.0700 2.4900 0.3800 Blackhawk Growth Corp. BLR 401 0.6000 0.5500 0.6000 +0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1250 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 555 0.3200 0.2850 0.3100 -0.0050 1.0100 0.2600 Benjamin Hill Mining Corp BNN 25 0.4200 0.4200 0.4200 +0.0100 0.6700 0.0550 Bolt Metals Corp. BOLT 0 0.3900 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 9446 0.3900 0.3400 0.3400 -0.0500 1.6500 0.3400 BellRock Brands Inc. BRCK.U 8718 0.0600 0.0500 0.0550 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1577 0.5200 0.4650 0.5200 +0.0500 1.9000 0.0800 Buccaneer Gold Corp. BUCK 80 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 2353 0.1450 0.1350 0.1400 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 753 0.4400 0.4050 0.4050 -0.0250 0.6300 0.0700 Pharmadrug Inc. BUZZ 4456 0.0850 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 99 1.1500 1.0000 1.1300 -0.1000 1.5000 0.8300 Byrna Technologies Inc. BYRN 1 28.5500 28.5500 28.5500 -0.2300 32.9100 6.0000 FinCanna Capital Corp. CALI 703 0.0750 0.0700 0.0750 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 954 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 782 0.1100 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 160 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 1141 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 5 0.2800 0.2800 0.2800 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 34440 0.5100 0.4850 0.4850 -0.0350 2.5000 0.0300 Canbud Distribution Corporation CBDX 154 0.1250 0.1150 0.1250 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 902 0.6400 0.6000 0.6100 0.0000 0.8200 0.1400 Core Assets Corp. CC 10 0.1350 0.1350 0.1350 +0.0200 0.2000 0.0650 Columbia Care Inc. CCHW 201 7.2700 7.1000 7.1500 +0.0500 9.8000 3.2400 Green River Gold Corp. CCR 5066 0.0700 0.0600 0.0650 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 450 0.3800 0.3750 0.3800 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 467 0.3200 0.3000 0.3200 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 1430 0.1250 0.1200 0.1250 +0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 200 0.1450 0.1400 0.1400 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 611 0.7300 0.6800 0.7300 +0.0500 0.9000 0.0900 Chalice Brands Ltd. CHAL 1114 1.4100 1.3300 1.3500 -0.0600 2.5300 0.3450 Chemistree Technology Inc. CHM 10 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 12222 0.0950 0.0850 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3565 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 290 0.1250 0.1250 0.1250 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2134 14.9400 14.2500 14.4600 -0.0100 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 34 6.5000 5.7000 6.5000 +0.4000 10.0000 0.6100 Clarity Gold Corp. CLAR 5567 0.9700 0.6900 0.7500 -0.2200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 851 0.5900 0.5500 0.5600 0.0000 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 15902 0.7700 0.7500 0.7500 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 518 0.2850 0.2650 0.2850 +0.0250 0.4500 0.0600 Clearmind Medicine Inc. CMND 1035 0.8400 0.7600 0.7700 -0.0700 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 432 0.1000 0.0950 0.0950 -0.0150 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 7180 0.7000 0.6300 0.6800 +0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 96 1.6000 1.5300 1.5400 -0.1000 2.5000 0.3300 Codebase Ventures Inc. CODE 6907 0.1850 0.1650 0.1700 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 3423 0.7200 0.6400 0.6500 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 123 1.7200 1.7200 1.7200 +0.0100 2.1000 0.1200 Crest Resources Inc. CRES 3096 0.2700 0.2300 0.2650 +0.0250 0.2700 0.0550 BC Craft Supply Co. Ltd. CRFT 4578 0.0750 0.0650 0.0650 +0.0050 0.1800 0.0400 Carl Data Solutions Inc. CRL 1818 0.1300 0.1200 0.1300 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1123 0.5000 0.4500 0.4900 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2660 0.0950 0.0950 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 257 0.1700 0.1600 0.1600 -0.0150 0.5000 0.1500 Chemesis International Inc. CSI 4568 0.6700 0.5900 0.6500 +0.0700 1.1625 0.3063 Cascada Silver Corp. CSS 1310 0.0950 0.0850 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 5674 0.5100 0.4200 0.5100 +0.0900 0.5100 0.0500 Curaleaf Holdings, Inc. CURA 1748 18.1200 17.7000 18.0000 +0.4800 23.3000 6.9500 City View Green Holdings Inc. CVGR 45 0.0900 0.0750 0.0900 +0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 487 1.3300 1.2500 1.3200 +0.0700 2.6500 1.2000 C21 Investments Inc. CXXI 579 1.4400 1.3500 1.3600 +0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 120 1.2400 1.1600 1.1600 -0.1000 2.6700 0.7800 DeepRock Minerals Inc. DEEP 4455 0.0650 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1376 0.3200 0.2800 0.2800 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 1722 2.0500 1.8100 1.8900 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 21278 0.2000 0.1850 0.1850 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 75 0.9500 0.8900 0.8900 -0.0600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1399 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 570 0.2150 0.2150 0.2150 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 3 5.6900 5.6500 5.6900 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 155 0.1250 0.1200 0.1250 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 523 5.0000 4.9300 4.9500 +0.0800 5.0000 1.7500 Danavation Technologies Corp. DVN 2304 0.3600 0.3400 0.3550 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3994 0.1100 0.0950 0.1100 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 143 0.5900 0.5900 0.5900 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 18429 0.0200 0.0150 0.0175 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2890 1.1200 1.0200 1.0600 +0.0700 4.5600 0.5300 Eden Empire Inc EDEN 2420 0.0900 0.0800 0.0800 -0.0100 0.3300 0.0800 Edgemont Gold Corp. EDGM 1385 0.2300 0.2050 0.2300 +0.0200 0.3050 0.1000 Eurogas International Inc. EI 8 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 5775 0.8300 0.7200 0.7900 -0.0200 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 626 0.2300 0.2200 0.2200 0.0000 0.2750 0.2000 Entheon Biomedical Corp. ENBI 848 0.3800 0.3600 0.3700 -0.0150 1.3500 0.3400 EonX Technologies Inc. EONX 110 0.5500 0.5500 0.5500 0.0000 0.6500 0.4000 ePlay Digital Inc. EPY 4011 0.1650 0.1550 0.1550 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 2830 0.3200 0.3050 0.3200 +0.0050 0.5700 0.2100 E79 Resources Corp ESNR 731 0.3300 0.3000 0.3300 +0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 940 0.5300 0.4900 0.5200 +0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 251 0.3150 0.3050 0.3150 -0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 8117 0.6600 0.6100 0.6200 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 2742 0.1700 0.1650 0.1700 -0.0050 0.3050 0.0400 Fandom Sports Media Corp. FDM 2029 0.2300 0.2050 0.2250 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 2040 0.3500 0.3000 0.3300 +0.0350 0.6200 0.1300 FenixOro Gold Corp. FENX 2105 0.2700 0.2350 0.2450 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 1312 0.1100 0.1000 0.1100 +0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1474 1.6900 1.5500 1.6900 +0.1700 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 77 0.7100 0.7100 0.7100 +0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 51 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1295 0.1400 0.1250 0.1300 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 955 1.0000 0.9300 0.9300 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 1192 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Freeman Gold Corp. FMAN 662 0.3650 0.3500 0.3500 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 550 0.5500 0.5500 0.5500 +0.0100 0.5500 0.1050 Fathom Nickel Inc. FNI 435 0.7300 0.7000 0.7000 -0.0800 0.8500 0.6800 Fineqia International Inc. FNQ 1613 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2329 0.3000 0.2750 0.2800 -0.0100 0.7300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 420 71.0000 70.5000 71.0000 0.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 70.6300 70.6300 70.6300 -4.3700 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 21 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4 0.0150 0.0000 0.0800 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1 0.0800 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 23 0.5900 0.5900 0.5900 0.0000 0.7300 0.0600 Field Trip Health Ltd. FTRP 859 5.6500 5.1700 5.2100 -0.4400 9.8800 2.2500 PlantFuel Life Inc. FUEL 920 0.3200 0.3100 0.3100 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 5324 0.1500 0.1350 0.1400 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 60 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 GABY Inc. GABY 1840 0.0700 0.0650 0.0700 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 2424 2.8500 2.6000 2.6500 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 4340 0.0650 0.0600 0.0650 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 562 1.3200 1.2000 1.2000 -0.0700 2.0000 0.2000 Graph Blockchain Inc GBLC 11237 0.1050 0.0950 0.1000 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1610 0.1150 0.1050 0.1100 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1800 0.1800 0.1800 0.0000 0.6000 0.1600 GameOn Entertainmnet Technologies Inc. GET 2794 0.9800 0.6700 0.7400 +0.7400 0.9800 0.6700 Gravitas Financial Inc. GFI 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 395 0.6200 0.6000 0.6000 +0.0100 0.8000 0.0900 General Gold Resources Inc. GGLD 32 0.3950 0.3750 0.3950 -0.0050 0.5000 0.1600 Global Hemp Group Inc. GHG 12 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1600 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 680 0.2100 0.2000 0.2050 -0.0150 0.7500 0.1300 Gallagher Security Corp. GLL 10 0.2150 0.2150 0.2150 -0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2705 0.4550 0.4400 0.4400 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 85 0.3400 0.3200 0.3200 0.0000 0.8800 0.3050 Gaia Metals Corp. GMC 761 0.1000 0.0850 0.0850 -0.0150 0.1000 0.0850 Gnomestar Craft Inc GNOM 152 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 800 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 1498 0.5000 0.4600 0.4700 -0.0300 1.0900 0.1200 Goldrea Resources Corp. GOR 100 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 715 0.1500 0.1450 0.1450 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 3028 0.8600 0.7800 0.8400 +0.0600 2.8600 0.3000 Grown Rogue International Inc. GRIN 1550 0.2000 0.1650 0.1900 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 94 0.2000 0.1900 0.1900 +0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3740 0.4300 0.4200 0.4200 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1413 0.6600 0.6100 0.6100 -0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 607 0.4350 0.4250 0.4350 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 494 36.6200 35.4400 36.2200 -0.0800 49.6600 12.0200 G2 Technologies Corp GTOO 200 0.1600 0.1400 0.1400 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 62 0.3650 0.3600 0.3650 +0.0050 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 5138 5.0600 4.8900 4.9200 +0.0100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 40 0.1300 0.1250 0.1300 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 3454 0.6800 0.6500 0.6700 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 553 2.4200 2.2900 2.3000 -0.0500 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 7096 0.2200 0.2000 0.2000 -0.0100 0.4800 0.1750 Hemp for Health Inc. HFH 5 0.0650 0.0000 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 350 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 6158 0.0900 0.0850 0.0850 0.0000 0.3050 0.0300 Hawkmoon Resources Corp. HM 150 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 4651 0.1750 0.1650 0.1650 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 32171 0.3650 0.3050 0.3550 +0.0800 0.5300 0.0850 Hello Pal International Inc. HP 1655 1.2500 1.1800 1.2100 0.0000 2.3300 0.0650 FSD Pharma Inc. Subordinate Voting Shares HUGE 697 2.2100 2.1100 2.1100 -0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1405 0.2200 0.2100 0.2200 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 82 0.4850 0.4700 0.4750 +0.0050 0.9900 0.0750 Icanic Brands Company Inc ICAN 596 0.3150 0.3000 0.3150 +0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 312 0.8400 0.8000 0.8300 -0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 2565 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2015 0.3100 0.2700 0.3050 +0.0300 0.7200 0.0650 IGEN Networks Corp. IGN 7457 0.0150 0.0100 0.0125 +0.0025 0.0350 0.0050 IM Exploration Inc. IM 622 0.3200 0.2850 0.2900 -0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 255 5.5000 5.2800 5.2800 -0.1800 14.4000 2.6400 Interra Copper Corp IMCX 3306 0.2800 0.2500 0.2800 +0.0100 0.4400 0.0950 Imagin Medical Inc. IME 166 0.6100 0.5400 0.6100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 445 0.5200 0.4700 0.4700 -0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1818 0.8200 0.7400 0.8000 +0.0200 1.3200 0.0100 Ionic Brands Corp. IONC 271 0.1600 0.1550 0.1550 -0.0050 0.4600 0.0600 ImagineAR Inc. IP 10039 0.1950 0.1850 0.1900 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 401 0.2450 0.2250 0.2400 +0.0200 0.5100 0.2050 Irving Resources Inc. IRV 181 2.0000 1.9400 1.9500 +0.0400 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 13809 0.3800 0.3600 0.3700 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 100 0.0600 0.0500 0.0500 +0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3017 0.1450 0.1250 0.1300 -0.0150 0.4200 0.1250 Izotropic Corporation IZO 421 0.9900 0.9400 0.9600 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 240 0.1650 0.1550 0.1600 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 5 0.1800 0.1800 0.1800 0.0000 0.3000 0.0617 79North Inc. JQ 385 0.1500 0.1450 0.1500 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2018 7.3100 6.9300 7.2000 +0.2500 11.5900 1.3700 Juva Life Inc. JUVA 1846 0.6400 0.5900 0.6000 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 2101 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 1086 2.1900 2.0400 2.1300 +0.0900 3.1300 1.0900 KWG Resources Inc. KWG 52933 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 11 5.0500 5.0500 5.0500 +1.0000 7.9500 1.0000 Leocor Gold Inc. LECR 1325 0.8200 0.7300 0.7600 +0.0100 1.0000 0.3500 Lida Resources Inc. LIDA 604 0.0450 0.0400 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 715 0.1100 0.1100 0.1100 0.0000 0.2650 0.0600 LeanLife Health Inc. LLP 750 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1740 0.6100 0.5500 0.5600 -0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 110 0.2400 0.2400 0.2400 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 3698 0.1150 0.1050 0.1150 +0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 73 1.5800 1.5100 1.5800 +0.0500 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 2938 0.1650 0.1450 0.1500 -0.0100 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 1105 0.2900 0.2800 0.2850 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 1235 0.5000 0.4500 0.4850 +0.0350 0.8000 0.0300 Lakewood Exploration Inc. LWD 1050 0.4800 0.4200 0.4200 +0.1300 0.4800 0.2500 Lexaria Bioscience Corp. LXX 15 7.5000 7.2600 7.5000 +0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1179 1.2200 1.0500 1.0800 -0.1700 1.5500 0.0450 Makara Mining Corp. MAKA 60 0.3150 0.3100 0.3100 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 2321 0.2400 0.2000 0.2000 0.0000 0.7200 0.0600 Mansa Exploration MANS 13487 0.2200 0.1750 0.1850 +0.0300 0.2200 0.0800 Mary Agrotechnologies Inc MARY 3 0.9000 0.0000 1.2000 0.6500 Mind Cure Health Inc. MCUR 1213 0.4050 0.3800 0.3950 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 100 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 118 1.9000 1.7800 1.8200 -0.0800 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 2792 0.3500 0.3300 0.3400 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 138 1.9000 1.7800 1.7800 -0.1200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1214 0.0700 0.0650 0.0700 +0.0700 0.0700 0.0650 Marret High Yield Strategies Fund A MHY.UN 19 0.2000 0.2000 0.2000 +0.0300 0.2500 0.0450 Minera IRL Limited MIRL 678 0.0950 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 1468 0.1300 0.1250 0.1300 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 127 0.4000 0.3550 0.3700 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 400 0.0650 0.0600 0.0650 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 40 0.0750 0.0750 0.0750 +0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 10 0.1100 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1310 0.3100 0.3000 0.3100 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 3655 4.0000 3.4400 4.0000 +0.5100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14879 0.3500 0.3350 0.3400 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 225 0.0300 0.0300 0.0300 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 5769 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 10 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 139 0.2800 0.1550 0.1550 -0.1250 1.6250 0.1250 MPX International Corporation MPXI 325 0.1250 0.1100 0.1250 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 665 0.2000 0.1850 0.2000 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 160 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 217 0.1750 0.1600 0.1700 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1134 0.3900 0.3650 0.3850 +0.0100 2.2000 0.3350 ManifestSeven Holdings Corporation MSVN 5 0.3300 0.3300 0.3300 +0.0100 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 240 0.3950 0.3950 0.3950 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 39 0.0900 0.0850 0.0900 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 24546 0.4600 0.4000 0.4000 -0.0450 2.2900 0.0600 Maxtech Ventures Inc. MVT 1160 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 100 0.1750 0.1750 0.1750 +0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 952 0.1100 0.1050 0.1050 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 239 2.1200 2.1200 2.1200 0.0000 2.5000 2.1000 Meryllion Resources Corporation MYR.X 1 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 485 0.3200 0.3000 0.3100 -0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 1995 0.1700 0.1500 0.1500 -0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 25 0.1850 0.1850 0.1850 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 4456 1.4800 1.3500 1.3500 -0.0400 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 5598 0.7300 0.6700 0.6800 +0.0200 1.1900 0.1050 NHS Industries Ltd. NHS 575 0.3100 0.2800 0.3050 +0.0050 0.4200 0.0600 Victory Nickel Inc. NI 396 0.0500 0.0450 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 25 0.5700 0.5700 0.5700 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 5773 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 1236 0.4600 0.4400 0.4550 +0.0300 0.7800 0.2150 Novamind Inc. NM 371 1.3050 1.2400 1.2900 +0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 1462 0.7700 0.6700 0.7000 -0.0500 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1195 0.0950 0.0900 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 2050 0.0650 0.0600 0.0650 0.0000 0.2100 0.0600 Northstar Gold Corp. NSG 1556 0.3700 0.3500 0.3550 +0.0050 0.5400 0.2050 NanoSphere Health Sciences Inc. NSHS 2890 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 220 0.2050 0.2050 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 318 2.6800 2.5000 2.6000 +0.0300 10.0800 1.8400 Nuran Wireless Inc. NUR 1964 2.0000 1.8200 1.8200 -0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 385 0.2100 0.2100 0.2100 -0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 13059 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 446 0.0950 0.0900 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1531 0.2450 0.2300 0.2450 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 260 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 950 0.7100 0.6800 0.6800 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 25 0.1300 0.1300 0.1300 -0.0150 0.3500 0.1300 Orchid Ventures Inc. ORCD 100 0.2900 0.2900 0.2900 -0.0100 0.4200 0.1200 Origen Resources Inc. ORGN 22 0.3400 0.3400 0.3400 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 10 0.4600 0.4600 0.4600 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 104 0.1100 0.1050 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 782 0.4200 0.4000 0.4000 -0.0050 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 12 0.1850 0.1850 0.1850 0.0000 0.4700 0.1350 XTM Inc. PAID 746 0.3500 0.3450 0.3500 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 3689 0.1200 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 177 0.6300 0.6000 0.6000 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 179 0.3550 0.3400 0.3550 +0.0250 0.4400 0.0450 PUDO Inc. PDO 44 1.4000 1.3500 1.4000 +0.1500 2.9900 0.9400 Perk Labs Inc. PERK 2330 0.0950 0.0900 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 6576 0.3550 0.2950 0.3550 +0.0750 0.6500 0.0500 Canntab Therapeutics Limited PILL 47 1.0100 0.9900 1.0000 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 1859 0.0550 0.0500 0.0500 -0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 4542 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 6180 2.5400 2.4200 2.4200 +0.0200 3.2000 0.1700 Playground Ventures Inc. PLAY 50 0.3400 0.3400 0.3400 0.0000 0.5000 0.0400 Forty Pillars Mining Corp. PLLR 49 0.2500 0.2500 0.2500 +0.1400 0.2500 0.1100 Better Plant Sciences Inc. PLNT 509 0.0800 0.0750 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1142 8.2200 7.8400 8.2200 +0.3500 10.8800 1.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 1.2000 1.2000 1.2000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 825 0.5200 0.4700 0.4700 -0.0300 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 170 70.0000 70.0000 70.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 3116 0.5700 0.4950 0.5700 +0.0700 0.7200 0.3300 Peloton Minerals Corporation PMC 100 0.1050 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1470 0.3500 0.3100 0.3150 -0.0100 1.1500 0.2300 Pioneer Media Holdings Inc PNER 10 0.8000 0.8000 0.8000 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 3193 0.7800 0.7200 0.7800 +0.0300 0.9000 0.5000 Potent Ventures Inc. POT 340 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4208 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Prismo Metals Inc PRIZ 270 0.2350 0.2200 0.2300 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 2008 0.4800 0.4600 0.4650 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 1250 0.2900 0.2600 0.2900 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 100 0.3400 0.3200 0.3200 -0.0200 0.6200 0.2100 Platinex Inc. PTX 4100 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 660 0.2700 0.2550 0.2600 0.0000 0.8900 0.2450 World Class Extractions Inc. PUMP 83 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 533 0.1850 0.1700 0.1750 +0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 4380 1.8000 1.4800 1.6500 +0.1300 1.8000 0.1000 Quinsam Capital Corporation QCA 3155 0.1900 0.1850 0.1900 0.0000 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 1020 0.0850 0.0800 0.0850 +0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 210 0.1000 0.1000 0.1000 +0.0100 0.1050 0.0500 Rockcliff Metals Corporation RCLF 391 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2450 0.2100 0.2050 0.2100 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 9294 0.2700 0.2500 0.2600 -0.0050 0.9300 0.1750 Renforth Resources Inc. RFR 1702 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 215 0.3000 0.3000 0.3000 0.0000 0.4200 0.2250 Raffles Financial Group Limited RICH 2 9.5000 9.5000 9.5000 0.0000 10.5000 3.7500 Rise Gold Corp. RISE 248 0.5000 0.4950 0.4950 -0.0450 1.1000 0.4950 Rockland Resources Ltd RKL 330 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 859 0.5700 0.5300 0.5500 -0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 220 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 763 0.6800 0.6500 0.6600 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 97 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1459 0.4600 0.4500 0.4550 -0.0100 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 1789 1.2600 1.1700 1.2600 +0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 31 0.4500 0.4500 0.4500 -0.1400 1.0200 0.0600 RYAH Group, Inc. RYAH 940 0.1000 0.1000 0.1000 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 990 0.2550 0.2400 0.2550 +0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 6466 0.8700 0.7800 0.7900 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 80 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 36258 0.0600 0.0550 0.0600 0.0000 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 50 0.7400 0.7100 0.7400 -0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1633 0.2150 0.2000 0.2150 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 1000 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 555 0.1000 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 1190 0.4500 0.4300 0.4400 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 485 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 406 0.4800 0.4400 0.4800 +0.0500 0.6900 0.1700 Seahawk Gold Corp. SHV 250 0.6100 0.5800 0.6000 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 190 0.1750 0.1700 0.1750 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 1168 0.1900 0.1400 0.1700 -0.0100 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 608 0.3100 0.2900 0.3100 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2381 0.4600 0.4400 0.4550 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2737 0.2950 0.2800 0.2850 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 732 1.1200 1.0300 1.0600 -0.0600 2.2900 0.2800 Slave Lake Zinc Corp SLZ 43 0.3200 0.2950 0.2950 -0.0300 0.4300 0.0400 Sentinel Resources Corp. SNL 1755 0.3100 0.2850 0.2850 -0.0200 2.5500 0.2800 Snowy Owl Gold Corp SNOW 3770 0.0950 0.0800 0.0850 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1374 3.6300 3.5100 3.6300 +0.0300 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1441 0.1000 0.0900 0.1000 +0.0050 0.8000 0.0900 Sona Nanotech Inc. SONA 5575 1.4700 1.2200 1.2200 -0.2000 16.0500 0.8000 Spey Resources Corp. SPEY 4431 0.3100 0.2850 0.3100 +0.0100 0.3450 0.0400 Spearmint Resources Inc. SPMT 6122 0.1950 0.1800 0.1900 +0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 27256 0.0350 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1490 0.0600 0.0500 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 1309 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 7689 0.3200 0.2650 0.3200 +0.0550 0.3500 0.1200 Stem Holdings Inc. STEM 662 0.5300 0.5000 0.5300 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 780 0.0800 0.0700 0.0750 +0.0050 0.0950 0.0500 Sativa Wellness Group Inc. SWEL 2390 0.1050 0.1000 0.1050 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 946 0.3650 0.3400 0.3550 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6772 0.4400 0.3600 0.3600 -0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 19403 0.0750 0.0650 0.0750 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 314 4.6600 4.2700 4.4000 -0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1992 3.5900 3.3000 3.5900 +0.3400 6.0000 0.6600 Talmora Diamond Inc. TAI 40 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 356 0.2900 0.2500 0.2900 +0.0400 4.7500 0.1850 Transcanna Holdings Inc. TCAN 266 0.8100 0.8000 0.8000 +0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 2102 0.3400 0.3100 0.3300 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 705 0.1550 0.1400 0.1550 +0.0200 0.2550 0.0750 TechX Technologies Inc TECX 1640 0.7100 0.6300 0.6700 +0.1000 1.6800 0.0375 Tempus Capital Inc. TEMP 410 0.2100 0.1800 0.1900 0.0000 0.2200 0.0550 Terranueva Corporation TEQ 95 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 1060 14.1900 13.6100 13.9000 +0.4000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 142 0.6000 0.5900 0.5900 +0.0400 1.3800 0.4700 Taiga Gold Corp TGC 1340 0.1950 0.1850 0.1850 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 3122 0.1000 0.0900 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 3245 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1107 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2228 0.6600 0.6200 0.6300 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 234 1.0800 1.0500 1.0800 +0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 1215 0.5800 0.5500 0.5600 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1450 0.0750 0.0700 0.0750 -0.0050 1.5400 0.0550 Tartisan Nickel Corp. TN 888 0.5400 0.5000 0.5200 -0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1305 0.3800 0.3650 0.3700 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 40 0.1200 0.1200 0.1200 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1350 1.3000 1.1900 1.1900 -0.1100 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 5635 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1001 0.3750 0.3600 0.3700 +0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 12449 0.3250 0.3100 0.3150 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1689 0.1500 0.1300 0.1350 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 350 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 63 6.2500 6.0000 6.0000 +0.1200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1588 46.2700 44.5000 45.0300 -0.4100 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 65 29.3000 28.2500 28.5000 +0.0500 48.7700 3.9100 Tryp Therapeutics Inc TRYP 616 0.6700 0.6500 0.6700 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 256 0.7100 0.6700 0.7100 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 205 0.0750 0.0700 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 698 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2880 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1035 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2070 1.0100 0.9900 1.0100 +0.0100 1.8000 0.1200 UpSnap Inc. UP 1 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1815 0.1650 0.1350 0.1350 -0.0500 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.2500 NameSilo Technologies Corp. URL 1386 0.1950 0.1850 0.1900 +0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 21278 0.3100 0.2600 0.3100 +0.0450 0.6200 0.1300 VirtualArmour International Inc. VAI 470 0.0900 0.0900 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 38471 0.4000 0.3600 0.3950 +0.0250 0.4350 0.0600 Volatus Capital Corp. VC 2903 0.1150 0.1000 0.1100 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 2742 0.5900 0.5200 0.5300 -0.0500 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 998 1.3000 1.1500 1.1700 -0.1300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 25182 0.3100 0.2450 0.2850 +0.0350 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 240 0.1000 0.0850 0.1000 +0.0300 0.1000 0.0350 Top Strike Resources Corp. VENI 8500 0.0600 0.0550 0.0600 +0.0150 0.0800 0.0150 Vext Science, Inc. VEXT 3980 0.9100 0.9000 0.9100 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 380 0.5200 0.5100 0.5200 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 210 0.8300 0.8300 0.8300 -0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 2375 0.2100 0.1800 0.1900 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 1880 0.1200 0.1050 0.1100 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.4600 0.4600 0.4600 -0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 141 1.1300 1.1100 1.1300 +0.0200 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 50 0.5300 0.5200 0.5300 +0.0300 1.1500 0.0600 VPN Technologies Inc. VPN 1 0.2000 0.0000 0.3500 0.0500 Victory Resources Corporation VR 918 0.0900 0.0850 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 702 2.9600 2.8000 2.8900 -0.0100 4.9200 0.7000 Verano Holdings Corp. VRNO 643 24.2900 22.9400 22.9400 -1.3600 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 5649 0.5500 0.4700 0.5100 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1316 0.3500 0.3250 0.3300 -0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 5742 0.7700 0.7000 0.7200 -0.0500 1.2700 0.0700 Voyager Digital Ltd. VYGR 2246 24.8000 23.3400 23.4700 -1.3300 37.9500 0.3000 WPD Pharmaceuticals Inc. WBIO 565 0.2400 0.2150 0.2300 -0.0200 0.6200 0.2050 Wedgemount Resources Corp WDGY 60 0.7000 0.6500 0.7000 +0.1000 0.7000 0.2500 Wondr Gaming Corp WDR 4255 0.3100 0.2950 0.2950 -0.0200 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1085 0.1200 0.1200 0.1200 +0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 133 2.9000 2.6100 2.7500 -0.0600 5.0000 2.6100 West Mining Corp. WEST 602 0.2650 0.2450 0.2600 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 1954 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 4609 0.1400 0.1200 0.1350 +0.0050 0.4100 0.1200 Discover Wellness Solutions Inc. WLNS 76 0.1700 0.1700 0.1700 -0.0100 0.5700 0.1600 Wellteq Digital Health Inc WTEQ 540 0.1450 0.1450 0.1450 -0.0250 0.3000 0.1250 The Alkaline Water Company Inc. WTER 43 1.5100 1.4300 1.5000 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 228 2.8500 2.7000 2.7700 -0.0300 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 160 0.3500 0.3200 0.3400 -0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 365 0.3700 0.3500 0.3500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 3758 0.0700 0.0650 0.0650 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6490 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 940 2.2300 2.1300 2.1400 +0.0100 3.4500 1.7700 XORTX Therapeutics Inc. XRX 713 0.2200 0.2000 0.2200 +0.0200 0.3850 0.0950 XS Financial Inc. XSF 95 0.2950 0.2900 0.2950 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 48 0.9500 0.9200 0.9200 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 77 1.1200 1.1000 1.1000 -0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1515 0.5700 0.5400 0.5600 +0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 288 0.7000 0.6500 0.7000 0.0000 1.0800 0.1500 BIOSENTA Inc. ZRO 120 0.3800 0.3550 0.3700 -0.1600 2.5000 0.1000 ZTEST Electronics Inc. ZTE 144 0.3500 0.3100 0.3100 -0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.105 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.020 Avarone Metals Inc. AVM.X 0.040 0.045 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.065 0.3100 0.0500 Baden Resources Inc. BDN 0.135 0.350 0.1500 0.1500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.070 0.075 0.1400 0.0150 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.095 0.105 0.4300 0.0900 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.070 0.075 0.5500 0.0600 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.130 0.135 0.4700 0.0850 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.200 0.255 0.4900 0.0650 International Cobalt Corp CO 0.215 0.220 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cryptologic Corp. CRY 0.280 0.280 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 Biocure Technology Inc. CURE 0.150 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.150 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.900 1.200 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 Emergence Global Enterprises Inc. EMRG 0.670 0.880 1.6200 0.6600 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 0.550 0.570 0.6300 0.1300 Evolving Gold Corp. EVG 0.075 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.070 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 First Tellurium Corp. FTEL 0.070 0.090 0.1750 0.0450 Field Trip Health Ltd. Wts FTRP.WT 1.200 1.470 2.9600 0.2950 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.0700 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 1.050 1.150 1.1500 0.7500 HealthSpace Data Systems Ltd. HS 1.310 1.390 1.7500 0.5200 Gold Hunter Resources Inc HUNT 0.440 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.440 0.890 4.2000 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 175.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.380 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.450 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.040 0.045 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 McLaren Resources Inc. MCL 0.075 0.090 0.1750 0.0400 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.790 0.800 0.7900 0.4500 Mich Resources Ltd MICH 0.275 0.315 0.4000 0.1500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.075 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0550 0.0500 NetCents Technology Inc. NC 0.350 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.295 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2700 Ovation Science Inc OVAT 0.170 0.185 0.6500 0.1200 Patriot Gold Corp. PGOL 0.135 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.300 0.330 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.050 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.930 4.000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.190 2.450 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Prospect Ridge Resources Corp. PRR 0.250 0.300 0.2000 0.2000 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.435 0.440 0.9000 0.2100 Radial Research Corp RAD 0.080 0.110 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.850 0.950 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.285 0.290 0.4000 0.1500 Archer Exploration Corp RCHR 0.055 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.150 0.250 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.145 0.180 0.5000 0.1250 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.2000 0.1250 79 Resources Ltd. SNR 0.105 0.125 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.035 0.045 0.1250 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.110 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.095 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2800 0.0400 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.600 3.890 4.2200 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.265 0.7700 0.1800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.055 0.060 0.0900 0.0150 First Responder Technologies Inc. WPN 0.060 0.065 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 38,172 Total Volume: 129,007,989 Total Value: $80,701,521 Advanced: 197 Declined: 190 Unchanged: 289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.