CNSX Trading Daily Market Summary June 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 603 9.7900 9.4900 9.4900 -0.0100 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 60760 0.2800 0.2350 0.2700 +0.0450 0.9500 0.0300 ACME Lithium Inc. ACME 103 0.7000 0.6000 0.6000 0.0000 0.7000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 228 4.7800 4.3500 4.7800 +0.2500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 120 2.5700 2.4100 2.5700 +0.0700 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 475 0.7000 0.6700 0.7000 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 95 0.4000 0.3800 0.4000 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 4680 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 1000 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3335 0.1550 0.1450 0.1500 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 13381 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 411 0.6000 0.5900 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1383 0.0850 0.0800 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 50 0.2800 0.2800 0.2800 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 140 0.8500 0.7900 0.8500 0.0000 0.9900 0.5500 AmmPower Corp AMMP 6762 1.4800 1.4500 1.4800 +0.0200 1.4800 0.3000 AMPD Ventures Inc. AMPD 1420 0.2250 0.2050 0.2150 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 452 0.3750 0.3200 0.3500 -0.0500 0.5500 0.0650 Appia Energy Corp. API 6165 0.8500 0.7600 0.8500 +0.0700 0.8500 0.1300 Global Cannabis Applications Corp. APP 15567 0.1050 0.0900 0.0900 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 416 0.1950 0.1750 0.1950 +0.0250 0.4700 0.0650 Asante Gold Corporation ASE 3435 0.3050 0.2950 0.3000 +0.0050 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 6 0.1700 0.1700 0.1700 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 302 0.1700 0.1500 0.1700 +0.0200 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 676 0.7700 0.7500 0.7500 0.0000 0.8900 0.0500 Inflection Resources Ltd. AUCU 300 0.3650 0.3350 0.3450 -0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 3226 0.3000 0.2100 0.2800 +0.0350 1.3500 0.0050 Australis Capital Inc. AUSA 1319 0.2600 0.2450 0.2550 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 78 0.5200 0.5000 0.5100 -0.0300 0.8900 0.3800 Aurwest Resources Corporation AWR 10465 0.2100 0.1900 0.2100 +0.0200 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 452 35.5700 34.3000 34.6000 -0.5100 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 0 25.0000 0.0000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 179 0.1750 0.1600 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1250 0.0800 0.0750 0.0800 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1242 0.5200 0.4500 0.4500 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 428 0.1000 0.0950 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 13124 0.2900 0.2700 0.2750 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 1434 0.6000 0.5600 0.6000 +0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 2028 0.3600 0.3400 0.3450 +0.0100 0.8500 0.0600 Bird River Resources Inc. BDR 206 0.1600 0.1600 0.1600 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 3679 0.0850 0.0750 0.0800 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 99 0.3500 0.3400 0.3500 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 17041 0.3450 0.3150 0.3150 -0.0150 2.2700 0.3150 BevCanna Enterprises Inc. BEV 3314 0.6900 0.6000 0.6900 +0.0600 1.4700 0.1750 Bhang Inc. BHNG 100 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2134 0.3250 0.2700 0.2950 -0.0250 0.7100 0.1150 BIGG Digital Assets Inc BIGG 15964 2.0600 1.8500 1.9900 +0.1600 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 19 0.7500 0.7500 0.7500 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 130 0.0750 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2613 0.2250 0.2000 0.2050 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 600 0.0950 0.0950 0.0950 -0.0150 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 200 0.2250 0.2200 0.2250 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 451 0.6200 0.5900 0.6200 +0.0300 1.0600 0.4300 Cannabix Technologies Inc. BLO 1435 1.2200 1.0500 1.1200 -0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 140 0.6700 0.5800 0.6700 +0.0700 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 50 0.3200 0.3200 0.3200 +0.0100 1.0100 0.2600 Benjamin Hill Mining Corp BNN 4698 0.4300 0.4000 0.4100 -0.0100 0.6700 0.0600 Braxia Scientific Corp BRAX 9167 0.3450 0.3100 0.3300 -0.0100 1.5100 0.3100 BellRock Brands Inc. BRCK.U 1994 0.0550 0.0500 0.0550 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 727 0.5100 0.4900 0.5000 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2371 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0650 BioMark Diagnostics Inc. BUX 583 0.4050 0.3850 0.3950 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 11804 0.0800 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 67 1.1300 1.0000 1.1300 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 52 28.7000 28.3600 28.6000 +0.0500 32.9100 6.9000 FinCanna Capital Corp. CALI 395 0.0750 0.0700 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 510 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 2729 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7476 0.1200 0.1100 0.1150 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1410 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 576 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 233 0.3150 0.2750 0.3050 +0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 39425 0.4750 0.4400 0.4550 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 1 0.1250 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 859 0.6200 0.5900 0.5900 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 470 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0300 Core Assets Corp. CC 750 0.1400 0.1250 0.1400 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 185 0.1450 0.1350 0.1450 +0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 435 7.2200 7.0700 7.1400 -0.0100 9.8000 3.2400 Green River Gold Corp. CCR 245 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 231 0.3750 0.3700 0.3700 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 503 0.3150 0.2850 0.3150 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 100 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 3008 0.1250 0.1100 0.1150 -0.0100 0.1850 0.0400 California Gold Mining Inc. CGM 814 0.1450 0.1400 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 253 0.7300 0.7000 0.7100 -0.0200 0.9000 0.0900 Chalice Brands Ltd. CHAL 2627 1.3800 1.3100 1.3500 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 885 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 28796 0.0900 0.0800 0.0800 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2521 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 175 0.1200 0.1200 0.1200 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2470 14.7500 14.3100 14.3700 -0.0900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 86 6.2700 6.0000 6.2700 -0.2300 10.0000 0.6100 Clarity Gold Corp. CLAR 3380 0.8500 0.7600 0.8000 +0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 510 0.5900 0.5400 0.5400 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 26279 0.8050 0.7500 0.7900 +0.0400 1.6200 0.0350 Canadian Metals Inc. CME 530 0.3050 0.2950 0.2950 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 550 0.8200 0.7500 0.7500 -0.0200 0.8500 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3193 0.7000 0.6400 0.6800 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 208 1.6200 1.5000 1.6000 +0.0600 2.5000 0.3300 International Cobalt Corp CO 264 0.2250 0.2050 0.2050 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 5175 0.1700 0.1550 0.1600 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2007 0.6900 0.6200 0.6200 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 1058 1.7900 1.6100 1.7900 +0.0700 2.1000 0.1200 Crest Resources Inc. CRES 3973 0.2900 0.2600 0.2750 +0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 14901 0.0600 0.0450 0.0450 -0.0200 0.1800 0.0400 Carl Data Solutions Inc. CRL 967 0.1300 0.1250 0.1300 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 176 0.4950 0.4800 0.4950 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 131 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 1400 0.1650 0.1600 0.1600 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 3171 0.6400 0.5700 0.5900 -0.0600 1.1625 0.3063 Cascada Silver Corp. CSS 1000 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 8852 0.5800 0.4850 0.5000 -0.0100 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2565 18.2200 17.9800 18.1900 +0.1900 23.3000 6.9500 Biocure Technology Inc. CURE 40 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 6 0.0900 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 1240 1.3400 1.1100 1.3000 -0.0200 2.6500 1.1100 C21 Investments Inc. CXXI 788 1.4000 1.3400 1.3600 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 251 1.2200 1.1500 1.2200 +0.0600 2.6700 0.7800 Delic Holdings Inc. DELC 939 0.3250 0.2850 0.3000 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 2530 1.9100 1.6500 1.7200 -0.1700 4.2500 0.4000 DigiMax Global Inc DIGI 18997 0.1850 0.1750 0.1850 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 215 0.8700 0.8600 0.8700 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 607 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 512 0.2150 0.2100 0.2100 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 14 5.6500 5.6200 5.6200 -0.0700 9.1500 4.3500 DeepSpatial Inc. DSAI 101 0.1250 0.1250 0.1250 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 4 0.3150 0.0000 0.5000 0.2300 Defence Therapeutics Inc DTC 377 5.0900 5.0000 5.0100 +0.0600 5.0900 1.7500 Danavation Technologies Corp. DVN 3309 0.3700 0.3450 0.3500 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1114 0.1050 0.1000 0.1050 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 356 0.5700 0.5600 0.5700 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 5649 0.0200 0.0150 0.0150 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2042 1.1000 1.0300 1.0400 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 351 0.0850 0.0800 0.0800 0.0000 0.3300 0.0800 EYEFI Group Technologies Inc. EGTI 9 1.0500 1.0500 1.0500 +0.1500 1.5000 0.0800 Eurogas International Inc. EI 1100 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 4871 0.8000 0.7000 0.7800 -0.0100 0.8800 0.5800 Emergia Inc. EMER 5 0.9500 0.9500 0.9500 +0.0100 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 539 0.2300 0.2150 0.2300 +0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 3 0.6700 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 2880 0.4200 0.3700 0.4200 +0.0500 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1151 0.1100 0.0700 0.0800 +0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 235 0.5800 0.5600 0.5600 +0.0100 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 155 0.5500 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 6045 0.1750 0.1450 0.1750 +0.0200 0.2600 0.0150 EarthRenew Inc. ERTH 1468 0.3200 0.3000 0.3000 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 390 0.3300 0.3150 0.3200 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1557 0.5300 0.4900 0.4900 -0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 760 0.3200 0.3150 0.3200 +0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 60 0.0650 0.0650 0.0650 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 9991 0.6700 0.5800 0.6400 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 3167 0.1750 0.1700 0.1700 0.0000 0.3050 0.0400 Fandom Sports Media Corp. FDM 4648 0.2650 0.2200 0.2450 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 1144 0.3500 0.3200 0.3300 0.0000 0.6200 0.1300 FenixOro Gold Corp. FENX 1235 0.2450 0.2300 0.2300 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 1380 0.1250 0.1150 0.1250 +0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 3087 1.7000 1.6400 1.7000 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 206 0.7700 0.7500 0.7500 +0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 400 0.1400 0.1300 0.1400 +0.0450 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 942 0.1500 0.1300 0.1300 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 2396 1.0100 0.9300 0.9400 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 251 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 Freeman Gold Corp. FMAN 847 0.3500 0.3400 0.3500 0.0000 0.8400 0.2750 Fathom Nickel Inc. FNI 658 0.7900 0.7000 0.7000 0.0000 0.8500 0.6800 Fineqia International Inc. FNQ 760 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1368 0.2850 0.2700 0.2850 +0.0050 0.7000 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 69.6800 69.6800 69.6800 -0.9500 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 142 0.6100 0.6000 0.6000 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 494 0.1000 0.0800 0.0800 +0.0050 0.1750 0.0450 Field Trip Health Ltd. FTRP 622 5.4200 4.9500 5.0300 -0.1800 9.8800 2.2500 PlantFuel Life Inc. FUEL 2246 0.3900 0.3100 0.3250 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1441 0.1400 0.1350 0.1350 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1760 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 GABY Inc. GABY 10062 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0600 Gage Growth Corp. GAGE 1516 2.7400 2.5900 2.6300 -0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 9431 0.0650 0.0550 0.0650 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1051 1.2300 1.0800 1.2100 +0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 17990 0.1000 0.0900 0.0900 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1640 0.1200 0.1150 0.1200 +0.0100 0.2550 0.1000 GameOn Entertainmnet Technologies Inc. GET 1733 0.8800 0.7300 0.7800 +0.0400 0.9800 0.6700 Generic Gold Corp. GGC 85 0.6200 0.6000 0.6200 +0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 539 0.3950 0.3450 0.3850 -0.0100 0.5000 0.1600 Global Hemp Group Inc. GHG 455 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 600 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 943 0.2350 0.2100 0.2300 +0.0250 0.7500 0.1300 Gallagher Security Corp. GLL 215 0.2050 0.1850 0.1850 -0.0300 0.3000 0.0400 Golden Lake Exploration Inc. GLM 7359 0.4850 0.4350 0.4850 +0.0450 0.7000 0.1200 Glow LifeTech Corp GLOW 1335 0.3400 0.3000 0.3350 +0.0150 0.8800 0.3000 Gaia Metals Corp. GMC 631 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0850 Gnomestar Craft Inc GNOM 8 0.0550 0.0000 0.1250 0.0350 Go Metals Corp GOCO 5 0.0500 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 874 0.4600 0.4400 0.4400 -0.0300 1.0900 0.1200 Goldrea Resources Corp. GOR 400 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 379 0.1450 0.1350 0.1400 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 2211 0.8500 0.7900 0.8300 -0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 418 0.2200 0.2000 0.2150 +0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 15 0.2000 0.1900 0.1900 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1785 0.4300 0.4200 0.4200 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 341 0.6500 0.6200 0.6200 +0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 482 0.4400 0.4100 0.4300 -0.0050 0.9600 0.3000 Green Thumb Industries Inc. GTII 559 36.5000 35.8200 36.3600 +0.1400 49.6600 12.0200 G2 Technologies Corp GTOO 4983 0.1350 0.0950 0.1000 -0.0400 0.6000 0.0950 Gold Basin Resources Corporation GXX 470 0.3850 0.3650 0.3800 +0.0150 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 4089 4.9900 4.8200 4.9600 +0.0400 5.7100 1.0400 Harrys Manufacturing Inc. HARY 270 0.1300 0.1250 0.1250 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 4351 0.6800 0.6400 0.6400 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 959 2.5000 2.3300 2.4000 +0.1000 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 6935 0.2200 0.2050 0.2050 +0.0050 0.4800 0.1750 Global Helium Corp. HECO 100 1.1400 1.1400 1.1400 -0.0100 1.1500 0.7500 Hemp for Health Inc. HFH 680 0.0550 0.0550 0.0550 -0.0100 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 70 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 30682 0.1100 0.0850 0.1050 +0.0200 0.3050 0.0300 Hawkmoon Resources Corp. HM 1575 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 3824 0.1750 0.1650 0.1700 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 22323 0.3550 0.3000 0.3100 -0.0450 0.5300 0.0850 Hello Pal International Inc. HP 1177 1.2600 1.1800 1.2000 -0.0100 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 697 1.3300 1.3100 1.3200 -0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 520 2.2000 2.1400 2.2000 +0.0900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.5000 0.5000 0.5000 +0.0600 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 3622 0.2700 0.2200 0.2500 +0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 17 0.4800 0.4700 0.4800 +0.0050 0.9900 0.0750 Icanic Brands Company Inc ICAN 2705 0.3400 0.3150 0.3350 +0.0200 0.8200 0.2050 ThreeD Capital Inc. IDK 780 0.8300 0.7600 0.7800 -0.0500 2.3600 0.0700 INDVR Brands Inc. IDVR 1782 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2155 0.3200 0.2950 0.2950 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 6271 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 IM Exploration Inc. IM 357 0.3300 0.2950 0.3000 +0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 1045 5.4000 5.1500 5.4000 +0.1200 14.4000 2.6400 IM Cannabis Corp. Wts. IMCC.WT 15 0.3700 0.3700 0.3700 0.0000 4.2000 0.0600 Interra Copper Corp IMCX 435 0.2550 0.2500 0.2500 -0.0300 0.4200 0.0950 Imagin Medical Inc. IME 2 0.6100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 35 0.5000 0.4800 0.4850 +0.0150 0.6000 0.1350 Intellabridge Technology Corporation INTL 1775 0.9600 0.7800 0.9200 +0.1200 1.3200 0.0100 Ionic Brands Corp. IONC 1428 0.1550 0.1400 0.1500 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 4051 0.1950 0.1850 0.1900 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 187 0.2450 0.2300 0.2350 -0.0050 0.5100 0.2050 Irving Resources Inc. IRV 336 2.0000 1.8700 1.8700 -0.0800 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 40 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 21847 0.3900 0.3650 0.3900 +0.0200 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 2690 0.0700 0.0550 0.0700 +0.0200 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1065 0.1400 0.1350 0.1350 +0.0050 0.4200 0.1250 Izotropic Corporation IZO 1015 0.9600 0.9100 0.9400 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 2703 0.1650 0.1550 0.1650 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 15 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 298 0.1800 0.1650 0.1800 0.0000 0.3000 0.0617 79North Inc. JQ 2106 0.1450 0.1350 0.1450 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2118 7.2500 6.9800 7.2300 +0.0300 11.5900 1.3700 Juva Life Inc. JUVA 1373 0.6200 0.5700 0.6000 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 342 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 331 2.1400 2.0700 2.1100 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 7353 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 740 0.8000 0.7600 0.8000 +0.0400 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1505 0.1100 0.1100 0.1100 0.0000 0.2650 0.0600 LeanLife Health Inc. LLP 4179 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1051 0.5800 0.5500 0.5500 -0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 70 0.2500 0.2500 0.2500 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 5265 0.1250 0.1100 0.1250 +0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 799 1.6000 1.5000 1.5100 -0.0700 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 1822 0.1600 0.1450 0.1550 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1361 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 576 0.2850 0.2800 0.2800 -0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 1312 0.4700 0.4100 0.4700 -0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 683 0.4650 0.4200 0.4650 +0.0450 0.4800 0.2500 Lexaria Bioscience Corp. LXX 42 7.6000 7.4300 7.5000 0.0000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1583 1.1700 1.0800 1.1300 +0.0500 1.5500 0.0450 Makara Mining Corp. MAKA 16 0.3300 0.3300 0.3300 +0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 712 0.1950 0.1850 0.1900 -0.0100 0.7200 0.0600 Mansa Exploration MANS 7854 0.2100 0.1900 0.2000 +0.0150 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0 0.9000 0.0000 1.2000 0.6500 McLaren Resources Inc. MCL 80 0.0900 0.0750 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 755 0.4000 0.3800 0.3800 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 258 1.9000 1.7700 1.8200 0.0000 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 1498 0.3500 0.3350 0.3450 +0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 237 1.8700 1.8000 1.8400 +0.0600 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1417 0.0750 0.0600 0.0650 -0.0050 0.0750 0.0600 Marret High Yield Strategies Fund A MHY.UN 199 0.2000 0.1800 0.2000 0.0000 0.2500 0.0450 Mich Resources Ltd MICH 335 0.2750 0.2750 0.2750 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 143 0.1000 0.1000 0.1000 +0.0100 0.2450 0.0800 Mistango River Resources Inc. MIS 1148 0.1350 0.1250 0.1350 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 1 0.3700 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 38 0.0650 0.0650 0.0650 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 10 0.0750 0.0750 0.0750 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 297 0.1150 0.1100 0.1150 +0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 4294 4.3800 3.9300 4.2400 +0.2400 4.3800 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26575 0.3600 0.3350 0.3500 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 80 0.0300 0.0300 0.0300 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1035 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 22 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 340 0.3300 0.2800 0.3100 +0.1550 1.6250 0.1250 MPX International Corporation MPXI 78 0.1150 0.1150 0.1150 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 514 0.1900 0.1850 0.1850 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 650 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1145 0.1900 0.1800 0.1900 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 2397 0.3950 0.3250 0.3950 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 920 0.3250 0.2850 0.2850 -0.0450 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 440 0.3700 0.3500 0.3500 -0.0450 0.5800 0.3000 Musk Metals Corp MUSK 2219 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 59248 0.4150 0.3500 0.3550 -0.0450 2.2900 0.0600 Maxtech Ventures Inc. MVT 500 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 20 0.1800 0.1800 0.1800 +0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 210 0.1100 0.1000 0.1050 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 93 2.1500 2.0000 2.0700 -0.0500 2.5000 2.0000 Nabis Holdings Inc. NAB 5 0.3550 0.3550 0.3550 +0.0450 1.0100 0.0050 Neonmind Biosciences Inc NEON 760 0.1600 0.1500 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 754 0.1950 0.1850 0.1850 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4158 1.4400 1.3400 1.3500 0.0000 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 7579 0.7500 0.6800 0.7400 +0.0600 1.1900 0.1050 NHS Industries Ltd. NHS 262 0.3200 0.3100 0.3200 +0.0150 0.4200 0.0600 Victory Nickel Inc. NI 851 0.0650 0.0550 0.0650 +0.0150 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 700 0.6200 0.5700 0.6000 +0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 850 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2420 0.4850 0.4200 0.4700 +0.0150 0.7800 0.2150 Novamind Inc. NM 133 1.3200 1.3000 1.3200 +0.0300 2.3400 1.0300 Norsemont Mining Inc. NOM 936 0.7200 0.6600 0.6900 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2488 0.0950 0.0850 0.0900 -0.0050 0.4400 0.0850 MegumaGold Corp NSAU 10279 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 754 0.3600 0.3450 0.3450 -0.0100 0.5100 0.2050 NexTech AR Solutions Corp NTAR 249 2.6000 2.4500 2.4600 -0.1400 10.0800 1.8400 New Tech Minerals Corp. NTM 261 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 125 0.3000 0.3000 0.3000 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 1243 1.8800 1.7300 1.8300 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 6 0.1900 0.1900 0.1900 -0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 13171 0.0200 0.0150 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 605 0.0950 0.0850 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1087 0.2450 0.2350 0.2350 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 513 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 797 0.7000 0.6800 0.6900 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 750 0.1500 0.1300 0.1300 0.0000 0.3500 0.1300 Origen Resources Inc. ORGN 477 0.3800 0.3400 0.3800 +0.0400 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 60 0.4650 0.4600 0.4600 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 583 0.1200 0.1100 0.1200 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 275 0.3900 0.3900 0.3900 -0.0100 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 300 0.1850 0.1850 0.1850 0.0000 0.4700 0.1350 XTM Inc. PAID 5474 0.3500 0.3300 0.3500 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1600 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 89 0.6200 0.5700 0.5800 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 68 0.3600 0.3550 0.3550 0.0000 0.4400 0.0450 PUDO Inc. PDO 7 1.3800 1.3800 1.3800 -0.0200 2.9900 0.9400 Perk Labs Inc. PERK 1078 0.0950 0.0900 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 25 0.1700 0.1700 0.1700 +0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 10568 0.4000 0.3400 0.3400 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 82 1.0000 0.9500 1.0000 0.0000 1.1500 0.5300 Peakbirch Logic Inc. PKB 580 0.0550 0.0500 0.0550 +0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 6622 0.1250 0.1100 0.1100 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4932 2.4100 2.2100 2.2100 -0.2100 3.2000 0.1700 Playground Ventures Inc. PLAY 230 0.3500 0.3300 0.3500 +0.0100 0.5000 0.0400 Forty Pillars Mining Corp. PLLR 3 0.2500 0.0000 0.2500 0.1100 Better Plant Sciences Inc. PLNT 1366 0.0800 0.0750 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 958 8.2500 8.0000 8.0700 -0.1500 10.8800 1.7400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 3.1200 3.1200 3.1200 +0.0400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.4000 2.2900 2.2900 -0.1100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 60 1.2000 1.2000 1.2000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 267 0.4850 0.4650 0.4650 -0.0050 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 190 68.0000 67.0000 67.0000 -3.0000 72.5000 60.0000 Pampa Metals Corporation PM 1884 0.5500 0.5000 0.5300 -0.0400 0.7200 0.3300 Predictmedix Inc. PMED 483 0.3450 0.3200 0.3200 +0.0050 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 8077 0.9000 0.7400 0.8100 +0.0300 0.9000 0.5000 Potent Ventures Inc. POT 51 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 6462 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2300 0.2300 0.2300 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 170 0.2550 0.2500 0.2550 +0.0550 0.2550 0.2000 Plymouth Rock Technologies Inc. PRT 2230 0.5000 0.4600 0.4750 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1783 0.3000 0.2750 0.3000 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 194 0.3400 0.3200 0.3400 +0.0200 0.6200 0.2100 Platinex Inc. PTX 700 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2448 0.2600 0.2500 0.2550 -0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 1899 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 669 0.1800 0.1700 0.1750 0.0000 0.7500 0.1650 Quantum Battery Metals Corp QBAT 2481 1.7400 1.4200 1.5200 -0.1300 1.8000 0.1000 Quinsam Capital Corporation QCA 3121 0.1950 0.1900 0.1950 +0.0050 0.2100 0.0950 Rain City Resources Inc. RAIN 543 0.1000 0.1000 0.1000 0.0000 0.1050 0.0500 Ramm Pharma Corp. RAMM 230 0.9500 0.9000 0.9500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 260 0.2850 0.2800 0.2850 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1660 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 1927 0.2250 0.2000 0.2200 +0.0100 0.4900 0.1900 Relay Medical Corp. RELA 6238 0.2700 0.2450 0.2500 -0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 2325 0.0900 0.0850 0.0900 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 300 0.3000 0.2500 0.2500 -0.0500 0.4200 0.2250 Raffles Financial Group Limited RICH 10 9.0000 9.0000 9.0000 -0.5000 10.5000 3.7500 Rise Gold Corp. RISE 586 0.5200 0.4900 0.4900 -0.0050 1.1000 0.4900 Rockland Resources Ltd RKL 680 0.2500 0.2400 0.2400 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 317 0.5500 0.5500 0.5500 0.0000 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 963 0.0850 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 964 0.7000 0.6700 0.6800 +0.0200 1.1700 0.3600 Rift Valley Resources Corp. RVR 350 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1459 0.4700 0.4300 0.4500 -0.0050 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 4668 1.3700 1.2300 1.3400 +0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 82 0.5700 0.5200 0.5200 +0.0700 1.0200 0.0600 RYAH Group, Inc. RYAH 4587 0.1050 0.0850 0.0850 -0.0150 0.2000 0.0600 Silver Sands Resources Corp. SAND 1121 0.2500 0.2450 0.2450 -0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 4111 0.8000 0.7400 0.7900 0.0000 1.2400 0.3500 ScreenPro Security Inc. SCRN 54453 0.0600 0.0500 0.0500 -0.0100 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 821 0.7900 0.7200 0.7900 +0.0500 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2418 0.2300 0.2100 0.2150 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 7246 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 140 0.1200 0.1100 0.1200 +0.0200 0.3750 0.0950 Snowline Gold Corp. SGD 1598 0.4500 0.4200 0.4250 -0.0150 0.7500 0.3000 Shoal Point Energy Ltd. SHP 2555 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 305 0.4550 0.4350 0.4350 -0.0450 0.6900 0.1700 Seahawk Gold Corp. SHV 37 0.6100 0.6100 0.6100 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 393 0.1800 0.1750 0.1800 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 20 0.1750 0.1750 0.1750 +0.0050 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 3610 0.3300 0.3100 0.3100 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 4592 0.4500 0.4100 0.4350 -0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3589 0.3250 0.2500 0.2950 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 211 1.0900 1.0400 1.0400 -0.0200 2.2900 0.2800 Slave Lake Zinc Corp SLZ 359 0.3200 0.2950 0.2950 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 3938 0.3150 0.2850 0.3150 +0.0300 2.5500 0.2800 Snowy Owl Gold Corp SNOW 3379 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 340 0.1400 0.1200 0.1200 +0.0200 0.2500 0.0950 SOL Global Investments Corp. SOL 500 3.6100 3.5100 3.5600 -0.0700 7.0000 0.3500 SoLVBL Solutions Inc SOLV 903 0.0950 0.0850 0.0900 -0.0100 0.8000 0.0850 Sona Nanotech Inc. SONA 3287 1.3100 1.1600 1.1900 -0.0300 16.0500 0.8000 Silver Phoenix Resources Inc. SP 3 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 8279 0.3450 0.3150 0.3400 +0.0300 0.3450 0.0500 Spacefy Inc. SPFY 273 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 4040 0.1900 0.1800 0.1850 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 57851 0.0350 0.0275 0.0300 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1187 0.0650 0.0550 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 1437 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 2574 0.3200 0.2700 0.2900 -0.0300 0.3500 0.1200 Stem Holdings Inc. STEM 1416 0.5400 0.4900 0.5000 -0.0300 1.7500 0.2550 Supernova Metals Corp. SUPR 13048 0.1200 0.0800 0.1000 +0.0250 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 535 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1963 0.3600 0.3500 0.3500 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 7392 0.3850 0.3250 0.3400 -0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2564 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 164 4.8400 4.4200 4.8400 +0.4400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1505 3.6200 3.4800 3.4900 -0.1000 6.0000 0.6600 Thoughtful Brands Inc. TBI 94 0.2950 0.2700 0.2700 -0.0200 4.4000 0.1850 Transcanna Holdings Inc. TCAN 93 0.8300 0.8300 0.8300 +0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1154 0.3300 0.3200 0.3200 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1202 0.7500 0.6500 0.6800 +0.0100 1.6800 0.0375 Tempus Capital Inc. TEMP 30 0.2150 0.2150 0.2150 +0.0250 0.2200 0.0550 Terranueva Corporation TEQ 70 0.1350 0.1350 0.1350 +0.0100 0.2600 0.0500 TerrAscend Corp. TER 703 14.2000 13.8900 13.9100 +0.0100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 186 0.5800 0.5600 0.5800 -0.0100 1.3800 0.4700 Taiga Gold Corp TGC 500 0.2000 0.2000 0.2000 +0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 10980 0.1050 0.0900 0.1000 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 30 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 341 0.1300 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 544 0.6400 0.6200 0.6400 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 2036 1.1300 1.0700 1.1100 +0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 1712 0.6000 0.5500 0.5600 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 400 0.0750 0.0750 0.0750 0.0000 1.4500 0.0550 Tartisan Nickel Corp. TN 626 0.5600 0.5300 0.5500 +0.0300 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 1087 0.3750 0.3600 0.3700 0.0000 0.7400 0.3300 Tower One Wireless Corp. TO 375 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 812 1.2100 1.0900 1.0900 -0.1000 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 2180 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1185 0.3750 0.3650 0.3700 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 15657 0.3250 0.3000 0.3000 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1690 0.1300 0.1150 0.1250 -0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 300 0.0800 0.0600 0.0800 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 41 6.0000 5.9900 5.9900 -0.0100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1644 46.2000 45.0000 45.7600 +0.7300 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 20 28.4300 28.4300 28.4300 -0.0700 48.7700 3.9100 Tryp Therapeutics Inc TRYP 795 0.6800 0.6300 0.6300 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 337 0.7200 0.6800 0.6800 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 161 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2760 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4465 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1172 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 2032 1.0300 1.0200 1.0300 +0.0200 1.8000 0.1200 Upco International Inc UPCO 150 0.1450 0.1400 0.1400 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1048 0.1950 0.1850 0.1900 0.0000 0.4000 0.1650 American Pacific Mining Corp. USGD 9455 0.3100 0.2600 0.2750 -0.0350 0.6200 0.1300 VirtualArmour International Inc. VAI 171 0.1000 0.0950 0.1000 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 36905 0.4350 0.3900 0.4250 +0.0300 0.4350 0.0600 Volatus Capital Corp. VC 1515 0.1500 0.1300 0.1500 +0.0400 0.4400 0.0100 PlantX Life Inc VEGA 5577 0.5700 0.4950 0.5000 -0.0300 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 410 1.2000 1.1500 1.1800 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 22223 0.3050 0.2550 0.2850 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 198 0.1000 0.0800 0.0800 -0.0200 0.1000 0.0350 Top Strike Resources Corp. VENI 1259 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1727 0.9400 0.9000 0.9300 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 395 0.5200 0.5000 0.5000 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 699 0.8300 0.7900 0.8100 -0.0200 1.4500 0.1400 Petro Viking Energy Inc. VIK 171 0.2100 0.1900 0.1950 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 1288 0.1100 0.1050 0.1050 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 357 1.1500 1.1000 1.1200 -0.0100 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 147 0.5300 0.5000 0.5300 0.0000 1.1500 0.0600 VPN Technologies Inc. VPN 5 0.1600 0.1600 0.1600 -0.0400 0.3500 0.0500 Victory Resources Corporation VR 1235 0.0900 0.0850 0.0850 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 402 2.9400 2.8300 2.8800 -0.0100 4.9200 0.7000 Verano Holdings Corp. VRNO 256 23.7500 22.9000 22.9000 -0.0400 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3335 0.6000 0.5200 0.5400 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 682 0.3900 0.3500 0.3500 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 2219 0.7500 0.7100 0.7200 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 2104 24.5600 23.4400 23.5000 +0.0300 37.9500 0.3400 WPD Pharmaceuticals Inc. WBIO 295 0.2500 0.2400 0.2450 +0.0150 0.6000 0.2050 Wedgemount Resources Corp WDGY 200 0.7000 0.6000 0.7000 0.0000 0.7000 0.2500 Wondr Gaming Corp WDR 1275 0.3000 0.2950 0.3000 +0.0050 0.4000 0.2600 Wesana Health Holdings Inc. WESA 277 2.8500 2.5500 2.7000 -0.0500 5.0000 2.5500 West Mining Corp. WEST 511 0.2700 0.2500 0.2650 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 136 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 14429 0.1550 0.1300 0.1400 +0.0050 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 100 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 657 0.1900 0.1550 0.1650 -0.0050 0.5700 0.1550 First Responder Technologies Inc. WPN 16 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 83 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 13 1.4800 1.4700 1.4800 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 559 2.8500 2.6500 2.8300 +0.0600 2.9700 0.3400 Xigem Technologies Corporation XIGM 1606 0.3800 0.3100 0.3400 -0.0100 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 5172 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 379 2.2200 2.1800 2.2000 +0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1939 0.2300 0.2150 0.2200 0.0000 0.3850 0.0950 XS Financial Inc. XSF 695 0.2800 0.2800 0.2800 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 67 0.9600 0.9500 0.9500 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 100 1.1500 1.1000 1.1000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1685 0.5600 0.5200 0.5400 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 152 0.6900 0.6600 0.6700 -0.0300 1.0800 0.1500 BIOSENTA Inc. ZRO 1486 0.4000 0.3000 0.3000 -0.0700 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.250 0.315 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.210 0.220 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.085 0.100 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.020 Avarone Metals Inc. AVM.X 0.045 0.050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.670 0.750 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.500 110.000 109.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.065 0.3100 0.0500 Baden Resources Inc. BDN 0.135 0.350 0.1500 0.1500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.390 0.400 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.065 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.200 0.255 0.4900 0.0650 CanaFarma Hemp Products Corp. CNFA 0.095 0.105 1.4200 0.0800 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.060 0.065 0.0900 0.0100 Danavation Technologies Corp. Wts DVN.WT 0.130 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.275 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.215 0.240 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 EXMceuticals Inc. EXM 0.180 0.180 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.455 0.550 0.5500 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 70.020 75.000 80.0000 62.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.200 1.470 2.9600 0.2950 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.380 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.280 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.115 0.130 0.3500 0.0850 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.790 0.810 0.7900 0.4500 Metallica Metals Corp MM 0.300 0.310 0.5700 0.1200 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.070 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.350 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0950 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.180 0.200 0.3700 0.1600 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Orchid Ventures Inc. ORCD 0.295 0.325 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3300 Ovation Science Inc OVAT 0.170 0.185 0.6500 0.1200 Project One Resources Ltd. PJO 0.300 0.330 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 5.500 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.435 0.510 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.070 0.080 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.070 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.150 0.290 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 SBD Capital Corp. SBD 0.040 0.050 0.0900 0.0200 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.150 0.160 0.5000 0.1250 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.150 0.150 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.150 1.330 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.140 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2800 0.0400 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.145 0.155 0.2550 0.0750 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.750 100.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.600 3.890 4.2200 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.250 0.7700 0.1800 Voyageur Mineral Explorers Corp. VOY 0.400 0.455 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.100 0.140 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.340 0.380 0.8800 0.2450 MGX Minerals Inc. XMG 0.060 0.065 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 40,844 Total Volume: 140,541,991 Total Value: $81,769,519 Advanced: 192 Declined: 191 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.