CNSX Trading Daily Market Summary June 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 31 9.5000 9.4900 9.5000 +0.0100 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 14064 0.2700 0.2500 0.2500 -0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 65 0.6000 0.6000 0.6000 0.0000 0.7000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 168 4.8400 4.6900 4.7800 0.0000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 68 2.6000 2.5400 2.5400 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 893 0.7500 0.7000 0.7500 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 401 0.4100 0.3800 0.4100 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 1475 0.0400 0.0350 0.0350 0.0000 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 3944 0.1650 0.1450 0.1650 +0.0150 0.5400 0.1450 AgraFlora Organics International Inc AGRA 6617 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 869 0.6000 0.5900 0.5900 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 3905 0.0900 0.0800 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 36 0.8600 0.8000 0.8500 0.0000 0.9900 0.5500 AmmPower Corp AMMP 4490 1.4900 1.4200 1.4700 -0.0100 1.4900 0.3000 AMPD Ventures Inc. AMPD 453 0.2250 0.2100 0.2250 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 292 0.3800 0.3200 0.3800 +0.0300 0.5500 0.0650 Appia Energy Corp. API 1505 0.8700 0.8100 0.8300 -0.0200 0.8700 0.1300 Global Cannabis Applications Corp. APP 4067 0.1000 0.0900 0.0950 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 162 0.1950 0.1900 0.1900 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 1 0.3200 0.0000 0.3200 0.1250 Argo Gold Inc. ARQ 42 0.2200 0.2100 0.2200 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 3331 0.3300 0.3000 0.3200 +0.0200 0.3300 0.0350 Auxico Resources Canada Inc. AUAG 3050 0.7700 0.7300 0.7600 +0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 228 0.3500 0.3300 0.3500 +0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 900 0.2900 0.2400 0.2400 -0.0400 1.3500 0.0050 Australis Capital Inc. AUSA 2811 0.2700 0.2550 0.2550 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 107 0.5000 0.4200 0.4200 -0.0900 0.8900 0.3800 Avarone Metals Inc. AVM.X 75 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 Aurwest Resources Corporation AWR 2320 0.2100 0.1850 0.2000 -0.0100 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 216 35.5300 34.4000 35.3500 +0.7500 47.1400 9.1000 Ayurcann Holdings Corp AYUR 660 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2244 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1820 0.4550 0.4100 0.4100 -0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 547 0.1050 0.0900 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5231 0.2900 0.2700 0.2700 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 1293 0.6200 0.5800 0.6000 0.0000 0.9000 0.0200 Blockchain Foundry Inc BCFN 2664 0.3500 0.3150 0.3200 -0.0250 0.8500 0.0600 Baden Resources Inc. BDN 550 0.1350 0.1300 0.1350 -0.0150 0.1500 0.1300 Bird River Resources Inc. BDR 345 0.1500 0.1500 0.1500 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 750 0.0800 0.0700 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 168 0.3500 0.3350 0.3350 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 23603 0.3500 0.2900 0.3250 +0.0100 2.2700 0.2900 BevCanna Enterprises Inc. BEV 1067 0.6800 0.6600 0.6800 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 3322 0.0900 0.0800 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 867 0.3100 0.2900 0.2900 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 7762 2.0200 1.8600 1.8900 -0.1000 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 55 0.7800 0.7500 0.7500 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1214 0.2150 0.2050 0.2150 +0.0100 0.7800 0.1400 Bond Resources Inc. BJB 210 0.0950 0.0950 0.0950 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 564 0.2250 0.2150 0.2200 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 413 0.6200 0.5900 0.6200 0.0000 1.0600 0.4300 Cannabix Technologies Inc. BLO 1198 1.1600 1.0600 1.1200 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 687 0.5900 0.5000 0.5600 -0.1100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 30 0.2950 0.2950 0.2950 -0.0250 1.0100 0.2600 Benjamin Hill Mining Corp BNN 1240 0.4100 0.4000 0.4000 -0.0100 0.6700 0.0600 Bolt Metals Corp. BOLT 51 0.3950 0.3900 0.3900 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 8763 0.3450 0.3100 0.3350 +0.0050 1.3800 0.3100 BellRock Brands Inc. BRCK.U 859 0.0550 0.0550 0.0550 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 880 0.5100 0.4850 0.4850 -0.0150 1.9000 0.0800 Buccaneer Gold Corp. BUCK 0 0.0600 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 1525 0.1400 0.1350 0.1350 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 500 0.4200 0.3900 0.3900 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 3274 0.0800 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 7 1.1200 1.1200 1.1200 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 55 28.6500 27.6000 28.0300 -0.5700 32.9100 7.0000 FinCanna Capital Corp. CALI 106 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 741 0.0700 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 25156 0.0350 0.0300 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2144 0.1150 0.1100 0.1100 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 2110 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 415 0.3100 0.2700 0.2700 -0.0350 0.6500 0.1000 Empower Clinics Inc CBDT 48181 0.5400 0.4600 0.5300 +0.0750 2.5000 0.0300 Canbud Distribution Corporation CBDX 26 0.1200 0.1150 0.1200 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1268 0.6000 0.5900 0.6000 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 230 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0300 Core Assets Corp. CC 3224 0.1750 0.1350 0.1500 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 777 0.1350 0.1300 0.1350 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 415 7.1200 6.9900 7.0300 -0.1100 9.8000 3.2400 Green River Gold Corp. CCR 250 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1440 0.3900 0.3700 0.3700 0.0000 0.4900 0.2350 Cerro Grande Mining Corporation CEG 30 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2460 0.1300 0.1150 0.1300 +0.0150 0.1850 0.0400 California Gold Mining Inc. CGM 1522 0.1450 0.1350 0.1450 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 230 0.7200 0.6900 0.7200 +0.0100 0.9000 0.0950 Chalice Brands Ltd. CHAL 4685 1.4500 1.2700 1.3800 +0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 2775 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 11429 0.0900 0.0800 0.0900 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 888 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 439 0.1300 0.1100 0.1200 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3670 14.4500 13.9600 14.1700 -0.2000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 34 6.3200 6.1800 6.2500 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 918 0.8400 0.7800 0.8100 +0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1208 0.5500 0.5100 0.5200 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 36381 0.8500 0.7900 0.8500 +0.0600 1.6200 0.0350 Canadian Metals Inc. CME 122 0.3000 0.2950 0.2950 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 220 0.7500 0.7500 0.7500 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 75 0.1100 0.1000 0.1000 +0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3411 0.6600 0.6100 0.6100 -0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 58 1.5200 1.5000 1.5200 -0.0800 2.5000 0.3300 International Cobalt Corp CO 10 0.2050 0.2050 0.2050 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 5004 0.1650 0.1500 0.1500 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2324 0.6700 0.6100 0.6200 0.0000 1.4800 0.2900 Captor Capital Corp CPTR 465 1.7500 1.7000 1.7500 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 33385 0.2050 0.1600 0.1750 -0.1000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 4160 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 Carl Data Solutions Inc. CRL 2717 0.1300 0.1100 0.1300 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 81 0.5000 0.4850 0.4950 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 792 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 350 0.1650 0.1600 0.1600 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 2364 0.6000 0.5700 0.5900 0.0000 1.1625 0.3063 Cascada Silver Corp. CSS 4760 0.1050 0.0900 0.1000 +0.0100 0.2000 0.0800 C2C Gold Corp CTOC 1369 0.4900 0.4650 0.4650 -0.0350 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2900 18.2900 17.8800 17.9400 -0.2500 23.3000 6.9500 Biocure Technology Inc. CURE 50 0.1700 0.1700 0.1700 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 430 0.0850 0.0800 0.0850 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 1026 1.3100 1.2000 1.3100 +0.0100 2.6500 1.1100 C21 Investments Inc. CXXI 663 1.3700 1.3200 1.3400 -0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 100 1.3000 1.1800 1.3000 +0.0800 2.6700 0.7800 DeepRock Minerals Inc. DEEP 5409 0.0750 0.0650 0.0700 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1464 0.3150 0.2950 0.3150 +0.0150 0.8000 0.2500 Draganfly Inc. DFLY 1768 1.7800 1.5900 1.7200 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 4675 0.1850 0.1750 0.1750 -0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 35 0.9400 0.9000 0.9000 +0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 261 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 400 0.2250 0.2000 0.2250 +0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 26 5.6000 5.5000 5.5000 -0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 1086 0.1300 0.1200 0.1300 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 5 0.3200 0.3200 0.3200 +0.0050 0.5000 0.2300 Defence Therapeutics Inc DTC 50 5.1000 5.0500 5.0500 +0.0400 5.1000 1.7500 Danavation Technologies Corp. DVN 2621 0.3650 0.3450 0.3600 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2676 0.1150 0.1050 0.1150 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 459 0.5900 0.5800 0.5900 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 18064 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 672 1.0500 1.0100 1.0300 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 755 0.2500 0.2400 0.2500 +0.0200 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 5024 0.8300 0.7000 0.8200 +0.0400 0.8800 0.5800 Emergia Inc. EMER 10 0.9000 0.9000 0.9000 -0.0500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1228 0.2350 0.2250 0.2300 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 162 0.6700 0.6600 0.6600 -0.0100 1.6200 0.6600 Entheon Biomedical Corp. ENBI 929 0.4300 0.4050 0.4300 +0.0100 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 20 0.0800 0.0800 0.0800 0.0000 0.1100 0.0450 EonX Technologies Inc. EONX 160 0.5600 0.5500 0.5500 -0.0100 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 75 0.5300 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 14806 0.2000 0.1700 0.2000 +0.0250 0.2600 0.0150 EarthRenew Inc. ERTH 2446 0.3150 0.3050 0.3150 +0.0150 0.5700 0.2100 E79 Resources Corp ESNR 1140 0.3300 0.3100 0.3200 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 730 0.5000 0.4800 0.5000 +0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 130 0.3150 0.3050 0.3100 -0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 18 0.0750 0.0750 0.0750 +0.0100 0.1450 0.0150 FansUnite Entertainment Inc. FANS 6844 0.6500 0.6000 0.6200 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 5450 0.1750 0.1650 0.1650 -0.0050 0.3050 0.0400 Fandom Sports Media Corp. FDM 2623 0.2600 0.2300 0.2550 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 330 0.3350 0.3100 0.3250 -0.0050 0.6200 0.1300 FenixOro Gold Corp. FENX 1443 0.2450 0.2200 0.2200 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 585 0.1250 0.1200 0.1250 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 2661 1.7000 1.6300 1.6500 -0.0500 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 760 0.7400 0.7100 0.7100 -0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 121 0.1400 0.1400 0.1400 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1665 0.1350 0.1250 0.1250 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 2374 1.0800 0.9500 1.0400 +0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 525 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Freeman Gold Corp. FMAN 490 0.3500 0.3400 0.3400 -0.0100 0.8400 0.2750 Fathom Nickel Inc. FNI 8001 0.8800 0.7200 0.7200 +0.0200 0.8800 0.6800 Fineqia International Inc. FNQ 56 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1598 0.2800 0.2650 0.2800 -0.0050 0.7000 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 70.0000 69.0000 69.0000 -2.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0050 0.0050 0.0050 -0.0200 0.0600 0.0050 Fox River Resources Corporation FOX 60 0.5800 0.5800 0.5800 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 200 0.0950 0.0950 0.0950 +0.0150 0.1750 0.0450 Field Trip Health Ltd. FTRP 1088 5.7500 5.0600 5.4700 +0.4400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 12 1.4700 1.4700 1.4700 +0.2700 2.9600 0.2950 PlantFuel Life Inc. FUEL 75 0.3400 0.3250 0.3400 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2290 0.1350 0.1200 0.1250 -0.0100 0.3500 0.1100 GABY Inc. GABY 13338 0.0650 0.0600 0.0600 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 1194 2.7500 2.6000 2.7100 +0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 7572 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 376 1.1800 1.0900 1.1800 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 17721 0.0950 0.0900 0.0950 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1165 0.1300 0.1200 0.1300 +0.0100 0.2550 0.1000 GameOn Entertainmnet Technologies Inc. GET 850 0.7800 0.6100 0.6500 -0.1300 0.9800 0.6100 Generic Gold Corp. GGC 134 0.6100 0.5800 0.6100 -0.0100 0.8000 0.0900 General Gold Resources Inc. GGLD 1240 0.4100 0.3850 0.4000 +0.0150 0.5000 0.1600 Global Hemp Group Inc. GHG 28160 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6050 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 370 0.2300 0.2150 0.2200 -0.0100 0.7500 0.1300 Gallagher Security Corp. GLL 288 0.1850 0.1750 0.1850 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 12591 0.4800 0.4500 0.4700 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.3400 0.3400 0.3400 +0.0050 0.8800 0.3000 Gaia Metals Corp. GMC 180 0.0850 0.0800 0.0800 -0.0100 0.1000 0.0800 Gnomestar Craft Inc GNOM 270 0.0650 0.0550 0.0650 +0.0100 0.1250 0.0350 GoldHaven Resources Corp. GOH 627 0.4700 0.4450 0.4700 +0.0300 1.0900 0.1550 Goldrea Resources Corp. GOR 90 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 810 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 2175 0.8500 0.7900 0.8000 -0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 10 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Grown Rogue International Inc. GRIN 169 0.2250 0.1900 0.1900 -0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 160 0.2050 0.1800 0.1800 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 900 0.4200 0.4000 0.4200 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 70 0.6200 0.6200 0.6200 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 2006 0.4500 0.3950 0.4100 -0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 1629 36.6400 35.7000 36.2500 -0.1100 49.6600 12.0200 G2 Technologies Corp GTOO 454 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0950 Gold Basin Resources Corporation GXX 1075 0.4000 0.3750 0.3950 +0.0150 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9823 4.9900 4.8700 4.9800 +0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 980 0.1250 0.1250 0.1250 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2383 0.6700 0.6400 0.6600 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 526 2.4200 2.2600 2.3100 -0.0900 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 4187 0.2150 0.2000 0.2000 -0.0050 0.4800 0.1750 Global Helium Corp. HECO 2 1.0000 1.0000 1.0000 -0.1400 1.1500 0.7500 Hi Ho Silver Resources Inc. HHS 2475 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 8679 0.1050 0.0900 0.0950 -0.0100 0.3000 0.0300 Hawkmoon Resources Corp. HM 470 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 6887 0.1700 0.1600 0.1700 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2978 0.3250 0.3000 0.3250 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 913 1.2300 1.1800 1.2100 +0.0100 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 150 1.3100 1.3000 1.3000 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1414 2.6600 2.2300 2.5600 +0.3600 9.6500 1.7000 Gold Hunter Resources Inc HUNT 407 0.4500 0.4500 0.4500 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2249 0.2800 0.2450 0.2700 +0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 283 0.5400 0.4750 0.4750 -0.0050 0.9900 0.0750 Icanic Brands Company Inc ICAN 346 0.3450 0.3250 0.3350 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 508 0.7900 0.7200 0.7600 -0.0200 2.3600 0.0700 Golden Independence Mining Corp. IGLD 300 0.2900 0.2800 0.2800 -0.0150 0.7200 0.0650 IGEN Networks Corp. IGN 145 0.0125 0.0100 0.0125 +0.0025 0.0350 0.0050 IM Exploration Inc. IM 185 0.3200 0.3000 0.3000 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 703 5.5100 5.2000 5.5100 +0.1100 14.4000 2.8000 Interra Copper Corp IMCX 1858 0.2550 0.2300 0.2500 0.0000 0.4200 0.0950 InnoCan Pharma Corporation INNO 525 0.4900 0.4800 0.4900 +0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 4297 1.0400 0.9100 0.9700 +0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 531 0.1700 0.1500 0.1600 +0.0100 0.4600 0.0900 ImagineAR Inc. IP 3944 0.1950 0.1800 0.1950 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 3093 0.2500 0.2300 0.2400 +0.0050 0.5100 0.2050 Irving Resources Inc. IRV 298 1.9500 1.8600 1.9000 +0.0300 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 5 0.0700 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 47786 0.4200 0.3800 0.3950 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 150.0000 150.0000 150.0000 +10.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3457 0.0850 0.0750 0.0800 +0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 430 0.1400 0.1350 0.1400 +0.0050 0.4200 0.1250 Ivor Exploration Inc. IVOR 5 0.3100 0.3100 0.3100 -0.0050 0.4200 0.2000 Izotropic Corporation IZO 747 0.9600 0.9100 0.9100 -0.0300 1.5600 0.1450 Lotus Ventures Inc. J 231 0.1700 0.1600 0.1650 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 50 0.1800 0.1800 0.1800 0.0000 0.3000 0.0617 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1400 7.2300 7.0400 7.1400 -0.0900 11.5900 1.3700 Juva Life Inc. JUVA 1500 0.6200 0.5500 0.5800 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 1979 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 932 2.1300 1.9600 2.0000 -0.1100 3.1300 1.0900 KWG Resources Inc. KWG 10668 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 679 0.8000 0.7600 0.7900 -0.0100 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1686 0.1150 0.1050 0.1150 +0.0050 0.2650 0.0600 LeanLife Health Inc. LLP 3605 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1118 0.5500 0.5100 0.5400 -0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 2500 0.2500 0.2150 0.2150 -0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2944 0.1350 0.1200 0.1250 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 809 1.5300 1.4400 1.4500 -0.0600 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 1698 0.1700 0.1500 0.1550 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7532 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1171 0.2850 0.2800 0.2850 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 2226 0.4700 0.4250 0.4400 -0.0300 0.8000 0.0300 Lakewood Exploration Inc. LWD 1070 0.5300 0.4650 0.5000 +0.0350 0.5300 0.2500 Lexaria Bioscience Corp. LXX 84 7.9900 7.5100 7.9000 +0.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2462 1.1500 1.1100 1.1400 +0.0100 1.5500 0.0450 Makara Mining Corp. MAKA 5 0.3300 0.3300 0.3300 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1470 0.2000 0.1850 0.2000 +0.0100 0.7200 0.0600 Mansa Exploration MANS 1730 0.1950 0.1850 0.1850 -0.0150 0.2200 0.0800 McLaren Resources Inc. MCL 100 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 1230 0.3850 0.3600 0.3850 +0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 124 0.1100 0.1100 0.1100 -0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 81 1.8300 1.7700 1.7700 -0.0500 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 2422 0.3450 0.3300 0.3400 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 789 1.9000 1.8100 1.8100 -0.0300 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1580 0.0700 0.0650 0.0650 0.0000 0.0750 0.0600 Marret High Yield Strategies Fund A MHY.UN 18 0.2000 0.1900 0.1900 -0.0100 0.2500 0.0450 Mistango River Resources Inc. MIS 595 0.1350 0.1250 0.1250 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 480 0.4100 0.3550 0.3800 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 730 0.0600 0.0550 0.0600 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2009 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 5638 0.3000 0.2600 0.2700 -0.0400 0.5700 0.1200 Metamaterial Inc. MMAT 1096 4.2200 4.0200 4.2100 -0.0300 4.3800 0.2400 Myriad Metals Corp. MMC 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29690 0.3700 0.3450 0.3450 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 426 0.0400 0.0350 0.0400 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 2555 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 846 0.1200 0.1150 0.1200 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 7 0.2800 0.2800 0.2800 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 84 0.1250 0.1150 0.1200 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 271 0.1850 0.1700 0.1850 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 5082 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 777 0.2150 0.1750 0.1750 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 4866 0.4850 0.4300 0.4800 +0.0850 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 540 0.0700 0.0650 0.0650 +0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 220 0.2950 0.2800 0.2900 +0.0050 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 50 0.3400 0.3400 0.3400 -0.0100 0.5800 0.3000 Musk Metals Corp MUSK 1053 0.0850 0.0800 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 63088 0.4500 0.3700 0.4150 +0.0600 2.2900 0.0600 Maxtech Ventures Inc. MVT 3625 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 50 0.1800 0.1800 0.1800 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 470 0.1100 0.1000 0.1100 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 10 2.0700 2.0700 2.0700 0.0000 2.5000 2.0000 Nabis Holdings Inc. NAB 147 0.3300 0.2900 0.3300 -0.0250 1.0100 0.0050 Neonmind Biosciences Inc NEON 465 0.1500 0.1450 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 625 0.1950 0.1650 0.1650 -0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 9226 1.3500 1.1500 1.1800 -0.1700 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 12936 0.8600 0.7600 0.8600 +0.1200 1.1900 0.1150 NHS Industries Ltd. NHS 250 0.3400 0.3200 0.3200 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 263 0.0600 0.0550 0.0550 -0.0100 0.0950 0.0150 Northern Lights Resources Corp. NLR 1725 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2025 0.4900 0.4500 0.4800 +0.0100 0.7800 0.2150 Novamind Inc. NM 170 1.3000 1.2700 1.3000 -0.0200 2.3400 1.0300 Norsemont Mining Inc. NOM 245 0.7000 0.6800 0.6800 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 13487 0.0850 0.0800 0.0800 -0.0100 0.4400 0.0800 Plaintree Systems Inc. NPT 548 0.1500 0.1200 0.1200 +0.0200 0.2450 0.0950 MegumaGold Corp NSAU 15747 0.0750 0.0600 0.0700 +0.0100 0.2100 0.0600 Northstar Gold Corp. NSG 2182 0.3950 0.3400 0.3850 +0.0400 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 1260 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 2 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1232 2.7500 2.5900 2.7000 +0.2400 10.0800 1.8400 New Tech Minerals Corp. NTM 85 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1 0.3000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1860 1.8900 1.7400 1.7600 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 260 0.2000 0.1850 0.1900 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 24984 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 321 0.1000 0.0850 0.0850 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 568 0.2400 0.2300 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 482 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1631 0.7000 0.6900 0.6900 0.0000 1.1000 0.6200 Orchid Ventures Inc. ORCD 10 0.2950 0.2950 0.2950 +0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 300 0.3700 0.3700 0.3700 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 321 0.4600 0.4400 0.4400 -0.0200 0.9900 0.3000 One World Lithium Inc. OWLI 101 0.1150 0.1150 0.1150 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1909 0.4000 0.3400 0.3500 -0.0400 1.5500 0.3400 Pac Roots Cannabis Corp. PACR 55 0.1850 0.1750 0.1750 -0.0100 0.4700 0.1350 XTM Inc. PAID 5793 0.3800 0.3400 0.3800 +0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 2835 0.1200 0.1050 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 277 0.6200 0.5700 0.5800 0.0000 0.9200 0.2800 PUDO Inc. PDO 3 1.3900 1.3900 1.3900 +0.0100 2.9900 0.9400 Perk Labs Inc. PERK 1413 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4550 0.3900 0.3250 0.3750 +0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 45 1.0000 0.9700 0.9700 -0.0300 1.1400 0.5300 Project One Resources Ltd. PJO 101 0.3000 0.3000 0.3000 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 500 0.0550 0.0550 0.0550 0.0000 3.0000 0.0500 ParcelPal Technology Inc. PKG 6832 0.1250 0.1000 0.1200 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 3213 2.2600 2.1100 2.1500 -0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 2270 0.4000 0.3400 0.4000 +0.0500 0.5000 0.0400 Forty Pillars Mining Corp. PLLR 246 0.3500 0.2500 0.3500 +0.1000 0.3500 0.1100 Better Plant Sciences Inc. PLNT 952 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1269 8.3300 8.0500 8.2100 +0.1400 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 3.4900 3.4900 3.4900 +0.3700 5.6500 0.3000 Plus Products Inc PLUS 93 0.4850 0.4750 0.4750 +0.0100 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 1900 70.0000 70.0000 70.0000 +3.0000 72.5000 60.0000 Pampa Metals Corporation PM 1081 0.5400 0.4900 0.5300 0.0000 0.7200 0.3300 Peloton Minerals Corporation PMC 545 0.1000 0.0950 0.0950 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 623 0.3650 0.3200 0.3200 0.0000 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 1307 0.8800 0.7800 0.7900 -0.0200 0.9000 0.5000 Potent Ventures Inc. POT 2133 0.0900 0.0750 0.0900 +0.0150 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2490 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 3717 0.5500 0.4800 0.5000 +0.0250 1.8200 0.1800 Psyched Wellness Ltd PSYC 2613 0.3050 0.2800 0.3050 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 65 0.3400 0.3050 0.3400 0.0000 0.6200 0.2100 Platinex Inc. PTX 6204 0.0650 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2163 0.2600 0.2450 0.2550 0.0000 0.8900 0.2450 World Class Extractions Inc. PUMP 2230 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 579 0.1800 0.1750 0.1800 +0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1000 1.4800 1.1700 1.3000 -0.2200 1.8000 0.1000 Quinsam Capital Corporation QCA 11844 0.1900 0.1850 0.1850 -0.0100 0.2100 0.0950 Quizam Media Corporation QQ 90 0.4400 0.4400 0.4400 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1760 0.0800 0.0750 0.0800 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 1000 0.1000 0.1000 0.1000 0.0000 0.1050 0.0500 Rockcliff Metals Corporation RCLF 3940 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 245 0.2250 0.2200 0.2250 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 7800 0.2500 0.2250 0.2450 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0700 0.0000 4.0000 2.0000 The Hash Corporation REZN 6741 0.1000 0.0600 0.0700 +0.0700 0.1000 0.0600 Renforth Resources Inc. RFR 526 0.0900 0.0850 0.0900 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 12 0.2600 0.2550 0.2600 +0.0100 0.4200 0.2300 Raffles Financial Group Limited RICH 7 9.5000 9.5000 9.5000 +0.5000 10.5000 3.7500 Rise Gold Corp. RISE 208 0.5600 0.5000 0.5600 +0.0700 1.1000 0.4900 Rockland Resources Ltd RKL 735 0.2550 0.2450 0.2550 +0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 2493 0.5500 0.5300 0.5400 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 470 0.0850 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 711 0.6900 0.6500 0.6700 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 4352 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4115 0.4400 0.4200 0.4350 -0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 1823 1.3500 1.2800 1.2900 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.5800 0.5800 0.5800 +0.0600 1.0200 0.0600 RYAH Group, Inc. RYAH 604 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 1760 0.2500 0.2200 0.2300 -0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 1659 0.8200 0.7600 0.7900 0.0000 1.2400 0.3500 ScreenPro Security Inc. SCRN 88239 0.0550 0.0450 0.0550 +0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 193 0.7900 0.7400 0.7800 -0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1978 0.2250 0.2000 0.2150 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 40232 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 5 0.1200 0.1200 0.1200 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 1543 0.4500 0.4250 0.4400 +0.0150 0.7500 0.3000 Shoal Point Energy Ltd. SHP 14 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 282 0.4700 0.4300 0.4400 +0.0050 0.6900 0.1700 Seahawk Gold Corp. SHV 145 0.6100 0.6000 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1489 0.1850 0.1700 0.1750 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 313 0.1800 0.1600 0.1600 -0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 40 0.1600 0.1600 0.1600 +0.0200 0.5000 0.1250 Sixth Wave Innovations Inc. SIXW 45 0.3200 0.3100 0.3100 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 2909 0.4400 0.4200 0.4200 -0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2204 0.3300 0.2750 0.2850 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 282 1.1200 1.0400 1.0400 0.0000 2.2900 0.2800 Slave Lake Zinc Corp SLZ 92 0.3150 0.2950 0.3000 +0.0050 0.4300 0.0400 Sentinel Resources Corp. SNL 1546 0.3000 0.2800 0.2800 -0.0350 2.5500 0.2800 Snowy Owl Gold Corp SNOW 1112 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 228 3.5900 3.4700 3.5900 +0.0300 7.0000 0.3500 SoLVBL Solutions Inc SOLV 3730 0.1000 0.0800 0.0850 -0.0050 0.8000 0.0800 Sona Nanotech Inc. SONA 6405 1.2200 0.9900 1.0200 -0.1700 16.0500 0.8000 Spey Resources Corp. SPEY 8570 0.3650 0.3200 0.3500 +0.0100 0.3650 0.0500 Spacefy Inc. SPFY 661 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 6858 0.1850 0.1750 0.1800 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 16020 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2506 0.0600 0.0550 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 938 0.0950 0.0800 0.0950 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1025 0.2700 0.2500 0.2500 -0.0400 0.3500 0.1200 Stem Holdings Inc. STEM 592 0.5300 0.4950 0.4950 -0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 2557 0.1050 0.0900 0.0900 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 780 0.1000 0.0950 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 175 0.3550 0.3450 0.3550 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3593 0.3450 0.3250 0.3450 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3091 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 256 4.8500 4.7400 4.7900 -0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1217 3.4800 3.3300 3.4100 -0.0800 6.0000 0.6600 Thoughtful Brands Inc. TBI 2048 0.2700 0.2400 0.2400 -0.0300 4.4000 0.1850 Transcanna Holdings Inc. TCAN 183 0.8500 0.7800 0.8000 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 350 0.3500 0.3500 0.3500 -0.0250 0.6200 0.0250 Trillion Energy International Inc. TCF 4435 0.3300 0.3000 0.3000 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1185 0.1550 0.1350 0.1550 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 1052 0.7400 0.6800 0.7100 +0.0300 1.6800 0.0375 TerrAscend Corp. TER 1228 14.1000 13.6700 13.9200 +0.0100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 236 0.6500 0.5800 0.6500 +0.0700 1.3800 0.4700 Taiga Gold Corp TGC 1835 0.1950 0.1800 0.1800 -0.0200 0.2800 0.1550 1933 Industries Inc. TGIF 16722 0.1100 0.1000 0.1050 +0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 400 100.0000 100.0000 100.0000 +15.0000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 2160 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 706 0.1300 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 910 0.6500 0.6300 0.6300 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 1824 1.1300 1.0900 1.1300 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.6000 3.6000 3.6000 0.0000 4.2200 3.0000 Temas Resources Corp. TMAS 4540 0.5600 0.5000 0.5200 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 215 0.0800 0.0800 0.0800 +0.0050 1.4200 0.0550 Tartisan Nickel Corp. TN 182 0.5500 0.5200 0.5300 -0.0200 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 7261 0.3600 0.3400 0.3600 -0.0100 0.7400 0.3400 Tower One Wireless Corp. TO 665 0.1200 0.1100 0.1200 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 331 1.1000 1.0100 1.0100 -0.0800 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 330 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1730 0.3650 0.3500 0.3500 -0.0200 1.0000 0.2400 Red Light Holland Corp. TRIP 8846 0.3100 0.2950 0.3050 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 905 0.1250 0.1150 0.1250 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 450 0.0800 0.0500 0.0700 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 142 5.9900 5.8500 5.8500 -0.1400 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 981 46.1000 45.2100 45.9000 +0.1400 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 8 30.0000 28.0400 30.0000 +1.5700 48.7700 3.9100 Tryp Therapeutics Inc TRYP 633 0.6500 0.6200 0.6200 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 372 0.6900 0.6500 0.6600 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 562 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3160 0.0600 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4810 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1382 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1306 1.0400 1.0000 1.0300 0.0000 1.8000 0.1200 Upco International Inc UPCO 140 0.1400 0.1400 0.1400 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 1847 0.1950 0.1950 0.1950 +0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 11121 0.3400 0.2550 0.3300 +0.0550 0.6200 0.1300 VirtualArmour International Inc. VAI 258 0.0900 0.0850 0.0850 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 23232 0.4300 0.3900 0.4100 -0.0150 0.4350 0.0600 Volatus Capital Corp. VC 915 0.1450 0.1250 0.1400 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 2097 0.5400 0.5200 0.5300 +0.0300 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 973 1.3400 1.1500 1.2500 +0.0700 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 6064 0.2900 0.2700 0.2900 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 910 0.1200 0.0800 0.1000 +0.0200 0.1200 0.0350 Top Strike Resources Corp. VENI 1220 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 497 0.9200 0.9100 0.9100 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 70 0.4900 0.4900 0.4900 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1900 0.1900 0.1900 +0.0100 0.7700 0.1800 Vibe Growth Corporation VIBE 1376 0.8300 0.7900 0.8100 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 427 0.2200 0.2100 0.2200 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 1915 0.1100 0.1050 0.1050 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 564 1.1500 1.0900 1.1500 +0.0300 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 135 0.5300 0.4850 0.5300 0.0000 1.1500 0.0600 VPN Technologies Inc. VPN 483 0.2200 0.1450 0.2100 +0.0500 0.3500 0.0500 Victory Resources Corporation VR 1042 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 620 2.9100 2.7300 2.7800 -0.1000 4.9200 0.7000 Verano Holdings Corp. VRNO 1571 23.8400 22.3800 23.1000 +0.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3604 0.6200 0.5000 0.6200 +0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 785 0.4400 0.3300 0.4400 +0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 4566 0.7400 0.6700 0.6800 -0.0400 1.2700 0.0700 Voyager Digital Ltd. VYGR 2055 23.8400 22.7800 23.0000 -0.5000 37.9500 0.3600 WPD Pharmaceuticals Inc. WBIO 135 0.2500 0.2500 0.2500 +0.0050 0.6000 0.2050 Wedgemount Resources Corp WDGY 150 0.7000 0.6900 0.7000 0.0000 0.7000 0.2500 Wondr Gaming Corp WDR 12160 0.3200 0.2700 0.3200 +0.0200 0.4000 0.2600 Wesana Health Holdings Inc. WESA 72 2.8500 2.6000 2.6600 -0.0400 5.0000 2.5500 West Mining Corp. WEST 2186 0.2750 0.2550 0.2700 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 4180 0.1050 0.0950 0.1000 0.0000 0.1950 0.0750 American Aires Inc. WIFI 2260 0.1500 0.1350 0.1400 0.0000 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 50 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1274 0.1700 0.1550 0.1550 -0.0100 0.5700 0.1550 First Responder Technologies Inc. WPN 1832 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 364 0.1450 0.1400 0.1450 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 10 1.5600 1.5500 1.5500 +0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 223 2.8500 2.7500 2.7900 -0.0400 2.9700 0.3400 Xigem Technologies Corporation XIGM 159 0.3600 0.3300 0.3400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2090 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 2 0.0100 0.0000 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 3360 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1203 2.2500 2.0600 2.2000 0.0000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1157 0.2200 0.2050 0.2050 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 50 0.2800 0.2800 0.2800 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 65 0.9800 0.9500 0.9800 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 9 1.1900 1.1900 1.1900 +0.0900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 878 0.5500 0.5100 0.5400 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 383 0.7400 0.6000 0.7400 +0.0700 1.0800 0.1500 BIOSENTA Inc. ZRO 218 0.4000 0.3000 0.3900 +0.0900 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.090 0.1100 0.0850 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.170 0.200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.170 0.180 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.020 Ameriwest Lithium Inc. AWLI 0.670 0.730 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 23.220 24.250 35.4500 2.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.3100 0.0500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.030 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 CordovaCann Corp. CDVA 0.285 0.320 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.190 0.250 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.130 0.140 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.285 0.3000 0.0200 Eden Empire Inc EDEN 0.080 0.085 0.3300 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.950 1.000 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 EXMceuticals Inc. EXM 0.180 0.180 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.455 0.550 0.5500 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 69.700 74.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Go Metals Corp GOCO 0.040 0.050 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.060 0.070 0.2200 0.0300 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 INDVR Brands Inc. IDVR 0.065 0.075 0.1650 0.0550 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.880 4.2000 0.0600 Imagin Medical Inc. IME 0.550 0.580 1.4400 0.3000 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 79North Inc. JQ 0.140 0.150 0.2300 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.380 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.280 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.800 0.900 1.2000 0.6500 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.790 0.810 0.7900 0.4500 Mich Resources Ltd MICH 0.260 0.320 0.4000 0.1500 Minera IRL Limited MIRL 0.090 0.100 0.2450 0.0800 Global Health Clinics Ltd. MJRX 0.065 0.080 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.390 0.600 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.590 0.600 1.1100 0.5000 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.130 0.150 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3300 Ovation Science Inc OVAT 0.170 0.180 0.6500 0.1200 POSaBIT Systems Corporation PBIT 0.355 0.360 0.4400 0.0450 Patriot Gold Corp. PGOL 0.140 0.170 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.240 9.000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.430 2.650 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.200 1.250 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.250 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.260 0.400 0.2550 0.2000 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.120 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.850 0.950 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.280 0.285 0.4000 0.1500 Archer Exploration Corp RCHR 0.070 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.155 0.260 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.2000 0.1250 79 Resources Ltd. SNR 0.100 0.135 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.150 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.145 0.145 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 Terranueva Corporation TEQ 0.110 0.135 0.2600 0.0500 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Voyageur Mineral Explorers Corp. VOY 0.400 0.455 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.100 0.140 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.340 0.380 0.8800 0.2450 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 38,771 Total Volume: 144,037,047 Total Value: $86,204,145 Advanced: 182 Declined: 202 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.