CNSX Trading Daily Market Summary June 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 9.5200 9.5200 9.5200 +0.0200 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9445 0.2600 0.2400 0.2600 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 135 0.7400 0.5600 0.7400 +0.1400 0.7400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 277 4.8000 4.5200 4.5700 -0.2100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 40 2.6000 2.5500 2.5500 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 249 0.8000 0.7200 0.8000 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 19 0.4500 0.4300 0.4500 +0.0400 0.6100 0.2800 Affinor Growers Inc. AFI 1518 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 410 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1960 0.1750 0.1600 0.1700 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 1278 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 793 0.6300 0.5700 0.6100 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 685 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 31 0.8500 0.8500 0.8500 0.0000 0.9900 0.5500 AmmPower Corp AMMP 11243 1.5300 1.4700 1.5300 +0.0600 1.5300 0.3000 AMPD Ventures Inc. AMPD 120 0.2300 0.2200 0.2300 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 128 0.4000 0.3700 0.4000 +0.0200 0.5500 0.0650 Appia Energy Corp. API 2173 0.9300 0.8100 0.9100 +0.0800 0.9300 0.1300 Global Cannabis Applications Corp. APP 2722 0.0950 0.0850 0.0850 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 75 0.1900 0.1800 0.1850 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 50 0.2100 0.2100 0.2100 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 3645 0.5300 0.3300 0.4150 +0.0950 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 10 0.0850 0.0850 0.0850 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 125 0.1700 0.1500 0.1600 -0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 25 0.1800 0.1800 0.1800 +0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1047 0.7600 0.7300 0.7500 -0.0100 0.8900 0.0550 Australian Goldfields Limited AUGF 235 0.2450 0.2400 0.2400 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 1953 0.2650 0.2450 0.2500 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 24 0.4700 0.4500 0.4700 +0.0500 0.8900 0.3800 Avarone Metals Inc. AVM.X 12 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 412 0.7100 0.6500 0.7100 -0.0200 0.9500 0.1200 Aurwest Resources Corporation AWR 1499 0.2000 0.1900 0.1950 -0.0050 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 185 35.5000 34.5200 35.2500 -0.1000 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 1 23.5500 23.5500 23.5500 -1.4500 35.4500 2.0000 Ayurcann Holdings Corp AYUR 170 0.1750 0.1700 0.1700 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1715 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 821 0.4500 0.4100 0.4200 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 10 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 6466 0.2850 0.2700 0.2800 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 45 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0500 Bucephalus Capital Corp. BCA 766 0.6100 0.5700 0.6000 0.0000 0.9000 0.0200 Blockchain Foundry Inc BCFN 1850 0.3300 0.3200 0.3300 +0.0100 0.8500 0.0600 Baden Resources Inc. BDN 250 0.1500 0.1500 0.1500 +0.0150 0.1500 0.1300 Bird River Resources Inc. BDR 1955 0.1700 0.1550 0.1600 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 5 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 414 0.3450 0.3300 0.3400 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 10574 0.3450 0.2950 0.3000 -0.0250 2.2700 0.2900 BevCanna Enterprises Inc. BEV 2487 0.6700 0.6300 0.6700 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1289 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2321 0.3050 0.2500 0.2600 -0.0300 0.7100 0.1150 BIGG Digital Assets Inc BIGG 8601 1.8800 1.7500 1.8200 -0.0700 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 32 0.7700 0.7300 0.7300 -0.0200 1.5500 0.3100 Biome Grow Inc. BIO 8 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 496 0.2300 0.2150 0.2150 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 150 0.0950 0.0950 0.0950 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 550 0.2150 0.2100 0.2100 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 156 0.6200 0.6000 0.6000 -0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 262 1.1300 1.1000 1.1100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 1100 0.5700 0.5100 0.5300 -0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 90 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1275 0.3300 0.3000 0.3300 +0.0350 1.0100 0.2600 Benjamin Hill Mining Corp BNN 20 0.3950 0.3950 0.3950 -0.0050 0.6700 0.0650 Bolt Metals Corp. BOLT 170 0.3700 0.3600 0.3600 -0.0300 1.3000 0.2550 Braxia Scientific Corp BRAX 2843 0.3500 0.3300 0.3450 +0.0100 1.3300 0.3100 BellRock Brands Inc. BRCK.U 2684 0.0600 0.0500 0.0600 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1265 0.5200 0.4800 0.4950 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2175 0.1400 0.1300 0.1350 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 665 0.3950 0.3700 0.3800 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 10484 0.0850 0.0800 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 17 1.1200 1.1100 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 9 28.6000 27.9600 28.5400 +0.5100 32.9100 7.0000 FinCanna Capital Corp. CALI 5 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1060 0.0700 0.0700 0.0700 +0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 5987 0.0400 0.0300 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 967 0.1150 0.1100 0.1100 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 3350 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 Empower Clinics Inc CBDT 38260 0.5800 0.5300 0.5700 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 24 0.1300 0.1200 0.1200 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 889 0.6100 0.5800 0.6100 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 0 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2431 0.1300 0.1150 0.1150 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 381 7.0500 6.9600 7.0100 -0.0200 9.8000 3.2400 Green River Gold Corp. CCR 870 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 508 0.3650 0.3550 0.3600 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 1 0.3150 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1110 0.1250 0.1200 0.1250 -0.0050 0.1850 0.0400 California Gold Mining Inc. CGM 54 0.1450 0.1400 0.1400 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 960 0.7600 0.7200 0.7300 +0.0100 0.9000 0.0950 Chalice Brands Ltd. CHAL 1420 1.4400 1.3800 1.3900 +0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 642 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 5372 0.0900 0.0850 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2456 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 67 0.1250 0.1050 0.1250 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2212 14.3500 13.8800 14.0500 -0.1200 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 13 6.0500 5.9900 5.9900 -0.2600 10.0000 0.6100 Clarity Gold Corp. CLAR 2999 0.8100 0.6500 0.7500 -0.0600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 814 0.5300 0.5100 0.5100 -0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 52646 0.9100 0.8700 0.9000 +0.0500 1.6200 0.0350 Canadian Metals Inc. CME 521 0.3300 0.2850 0.3000 +0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 1195 0.8000 0.7600 0.7900 +0.0400 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 109 0.1100 0.1050 0.1050 +0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1867 0.6900 0.6300 0.6800 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 38 1.5500 1.5100 1.5500 +0.0300 2.5000 0.3300 International Cobalt Corp CO 67 0.2250 0.2050 0.2250 +0.0200 1.0800 0.0600 Codebase Ventures Inc. CODE 4463 0.1600 0.1550 0.1600 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 1794 0.6500 0.6200 0.6200 0.0000 1.4800 0.2900 Captor Capital Corp CPTR 402 1.7600 1.7000 1.7500 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 8120 0.1750 0.1550 0.1650 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 742 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Carl Data Solutions Inc. CRL 361 0.1300 0.1250 0.1250 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 396 0.5000 0.4800 0.5000 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1798 0.0900 0.0850 0.0900 0.0000 0.1750 0.0300 Chemesis International Inc. CSI 2321 0.6000 0.5300 0.5400 -0.0500 1.1625 0.3063 Cascada Silver Corp. CSS 8245 0.1300 0.1000 0.1050 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 952 0.5000 0.4750 0.5000 +0.0350 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 1916 18.1500 17.7100 18.0000 +0.0600 23.3000 6.9500 Biocure Technology Inc. CURE 105 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 916 1.3700 1.2100 1.3000 -0.0100 2.6500 1.1100 C21 Investments Inc. CXXI 562 1.3600 1.3100 1.3600 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 50 1.3000 1.2500 1.2500 -0.0500 2.6700 0.7800 Delic Holdings Inc. DELC 607 0.3350 0.3100 0.3300 +0.0150 0.8000 0.2500 Draganfly Inc. DFLY 1829 1.7600 1.6300 1.7300 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 8225 0.1800 0.1700 0.1800 +0.0050 0.6600 0.0250 Beyond Medical Technologies Inc DOCT 100 0.0850 0.0850 0.0850 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 650 0.2250 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 10 5.5000 5.4800 5.4800 -0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 2217 0.1700 0.1300 0.1700 +0.0400 0.5000 0.1100 Defence Therapeutics Inc DTC 238 5.1600 5.1000 5.1500 +0.1000 5.1600 1.7500 Danavation Technologies Corp. DVN 3013 0.3600 0.3400 0.3450 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.1500 0.1500 0.1500 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 130 0.1100 0.1050 0.1050 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1922 0.6000 0.5500 0.6000 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 1602 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 939 1.0800 1.0000 1.0200 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 931 0.0900 0.0850 0.0900 +0.0100 0.3300 0.0800 Edgemont Gold Corp. EDGM 1677 0.2900 0.2500 0.2500 0.0000 0.3050 0.1000 Eurogas International Inc. EI 1060 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 5574 0.9200 0.8200 0.9000 +0.0800 0.9200 0.5800 Emergia Inc. EMER 40 0.8500 0.7600 0.7600 -0.1400 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2201 0.2300 0.2200 0.2250 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 10 0.6800 0.6800 0.6800 +0.0200 1.6200 0.6600 Entheon Biomedical Corp. ENBI 879 0.4400 0.4250 0.4350 +0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 440 0.1000 0.0700 0.1000 +0.0200 0.1100 0.0450 EonX Technologies Inc. EONX 490 0.6000 0.5300 0.6000 +0.0500 0.6500 0.4000 ePlay Digital Inc. EPY 12208 0.2200 0.1850 0.1900 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 3557 0.3150 0.2900 0.3100 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 335 0.3300 0.3100 0.3150 -0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 6027 0.5000 0.4400 0.4600 -0.0400 0.9300 0.3200 Etruscus Resources Corp. ETR 2511 0.3500 0.3100 0.3500 +0.0400 0.4750 0.2300 Evolving Gold Corp. EVG 21 0.0600 0.0600 0.0600 -0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 5036 0.6700 0.6100 0.6700 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 691 0.1650 0.1650 0.1650 0.0000 0.3050 0.0400 Fandom Sports Media Corp. FDM 1579 0.2650 0.2500 0.2600 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 1465 0.3250 0.2900 0.3050 -0.0200 0.6200 0.1300 FenixOro Gold Corp. FENX 2275 0.2450 0.2300 0.2300 +0.0100 0.6300 0.1500 55 North Mining Inc. FFF 131 0.1250 0.1200 0.1250 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 671 1.6600 1.6200 1.6200 -0.0300 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 137 0.7400 0.7200 0.7200 +0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 483 0.1400 0.1300 0.1400 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 491 0.1350 0.1200 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 959 1.0500 0.9400 1.0500 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 1680 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Freeman Gold Corp. FMAN 754 0.3450 0.3400 0.3450 +0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 300 0.5600 0.5500 0.5600 +0.0100 0.5600 0.1050 Fathom Nickel Inc. FNI 5363 0.8400 0.7600 0.7700 +0.0500 0.8800 0.6800 Fineqia International Inc. FNQ 1476 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 981 0.2800 0.2650 0.2650 -0.0150 0.6800 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 330 70.0000 66.1500 70.0000 +1.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 17 0.0250 0.0250 0.0250 +0.0200 0.0600 0.0050 Fox River Resources Corporation FOX 35 0.6100 0.5800 0.5800 0.0000 0.7300 0.0600 Field Trip Health Ltd. FTRP 905 5.5500 5.4100 5.5500 +0.0800 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 12 1.5000 1.5000 1.5000 +0.0300 2.9600 0.2950 PlantFuel Life Inc. FUEL 710 0.3400 0.3100 0.3400 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 165 0.1350 0.1250 0.1350 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 203 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0500 GABY Inc. GABY 12733 0.0650 0.0600 0.0600 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 710 2.7400 2.6400 2.7200 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 3355 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 276 1.2900 1.1000 1.2100 +0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 8328 0.0950 0.0900 0.0900 -0.0050 0.4900 0.0100 GameOn Entertainmnet Technologies Inc. GET 2323 0.6700 0.4100 0.4750 -0.1750 0.9800 0.4100 Generic Gold Corp. GGC 375 0.5900 0.5900 0.5900 -0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 185 0.4050 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 3330 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2890 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 460 0.2350 0.2200 0.2350 +0.0150 0.7500 0.1300 Gallagher Security Corp. GLL 36 0.1850 0.1850 0.1850 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 4639 0.4800 0.4600 0.4650 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 90 0.3400 0.3000 0.3350 -0.0050 0.8800 0.3000 Gaia Metals Corp. GMC 360 0.0950 0.0850 0.0950 +0.0150 0.1000 0.0800 GoldHaven Resources Corp. GOH 935 0.4700 0.4550 0.4650 -0.0050 1.0900 0.1550 Gold Port Corporation GPO 860 0.1500 0.1400 0.1500 +0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 1255 0.8400 0.8000 0.8300 +0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 48 0.3300 0.3000 0.3000 0.0000 0.3300 0.3000 Grown Rogue International Inc. GRIN 401 0.2150 0.1800 0.2000 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 150 0.2050 0.1800 0.2050 +0.0250 0.5900 0.1550 Gamesquare Esports Inc. GSQ 485 0.4300 0.4200 0.4300 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1512 0.6100 0.5900 0.5900 -0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 163 0.4100 0.4000 0.4100 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 1426 36.7600 35.8300 36.3000 +0.0500 49.6600 12.0200 G2 Technologies Corp GTOO 260 0.1050 0.0950 0.1050 +0.0100 0.6000 0.0950 Gold Basin Resources Corporation GXX 920 0.4000 0.3800 0.4000 +0.0050 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 8258 5.0200 4.8900 5.0000 +0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 220 0.1300 0.1300 0.1300 +0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 4805 0.6800 0.6500 0.6500 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 228 2.3300 2.2800 2.3100 0.0000 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 10594 0.2100 0.2000 0.2050 +0.0050 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 1140 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 17006 0.1050 0.0900 0.1000 +0.0050 0.2750 0.0300 Hawkmoon Resources Corp. HM 2570 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 5439 0.1700 0.1600 0.1650 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4371 0.3400 0.3050 0.3400 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 776 1.2300 1.1900 1.2100 0.0000 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 92 1.3000 1.3000 1.3000 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 650 2.5800 2.2800 2.3000 -0.2600 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 649 0.2700 0.2400 0.2700 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 335 0.5500 0.5200 0.5200 +0.0450 0.9900 0.0750 Icanic Brands Company Inc ICAN 602 0.3400 0.3300 0.3400 +0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 382 0.8000 0.7400 0.7400 -0.0200 2.3600 0.0700 INDVR Brands Inc. IDVR 920 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2352 0.2900 0.2700 0.2750 -0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 1066 0.0125 0.0100 0.0125 0.0000 0.0350 0.0050 IM Exploration Inc. IM 70 0.3000 0.3000 0.3000 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 1168 6.2400 5.4000 6.1000 +0.5900 14.4000 2.8400 IM Cannabis Corp. Wts. IMCC.WT 3 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 1295 0.2600 0.2200 0.2300 -0.0200 0.4200 0.0950 Imagin Medical Inc. IME 54 0.5900 0.5600 0.5900 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 71 0.4950 0.4950 0.4950 +0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 1073 0.9500 0.8700 0.8700 -0.1000 1.3200 0.0100 Ionic Brands Corp. IONC 221 0.1750 0.1550 0.1550 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 3681 0.1950 0.1800 0.1950 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1270 0.2400 0.2300 0.2300 -0.0100 0.5100 0.2050 Irving Resources Inc. IRV 205 1.9000 1.8100 1.8100 -0.0900 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 4751 0.4000 0.3750 0.3900 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 670 0.0800 0.0650 0.0700 -0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 314 0.1400 0.1350 0.1400 0.0000 0.4200 0.1250 Izotropic Corporation IZO 3627 0.9400 0.8000 0.8000 -0.1100 1.5600 0.1450 Lotus Ventures Inc. J 228 0.1700 0.1600 0.1700 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 633 0.1800 0.1500 0.1800 0.0000 0.3000 0.0617 79North Inc. JQ 106 0.1450 0.1450 0.1450 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 768 7.2500 7.0200 7.0600 -0.0800 11.5900 1.4100 Juva Life Inc. JUVA 1647 0.6000 0.5500 0.5800 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 1524 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 1120 2.0500 1.9500 1.9600 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 5278 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 7.9500 7.9500 7.9500 +2.9000 7.9500 1.0000 Leocor Gold Inc. LECR 171 0.7900 0.7900 0.7900 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 60 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1015 0.1100 0.1050 0.1050 -0.0100 0.2650 0.0600 LeanLife Health Inc. LLP 9543 0.0900 0.0750 0.0900 +0.0150 0.1700 0.0250 Link Global Technologies Inc. LNK 1663 0.5500 0.5100 0.5200 -0.0200 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 2535 0.2200 0.2200 0.2200 +0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 4065 0.1300 0.1200 0.1300 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 419 1.5000 1.4000 1.4700 +0.0200 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 65 0.4500 0.4500 0.4500 +0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 1117 0.1600 0.1500 0.1500 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6132 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 889 0.2950 0.2850 0.2900 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 94 0.4600 0.4450 0.4450 +0.0050 0.8000 0.0300 Lakewood Exploration Inc. LWD 304 0.5500 0.5000 0.5500 +0.0500 0.5500 0.2500 Lexaria Bioscience Corp. LXX 88 8.2500 7.8400 8.2500 +0.3500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 3250 1.1800 1.1100 1.1700 +0.0300 1.5500 0.0450 Makara Mining Corp. MAKA 142 0.3300 0.3100 0.3100 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 616 0.2000 0.1850 0.1900 -0.0100 0.7200 0.0600 Mansa Exploration MANS 2530 0.2050 0.1900 0.1950 +0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0 0.9000 0.0000 1.2000 0.6500 Mind Cure Health Inc. MCUR 352 0.3850 0.3750 0.3800 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 97 1.8000 1.7400 1.7400 -0.0300 5.1200 0.8700 Medaro Mining Corp. MEDA 793 0.8300 0.8000 0.8300 +0.0400 0.8300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3607 0.3550 0.3300 0.3550 +0.0150 1.1700 0.2000 MustGrow Biologics Corp. MGRO 44 1.8400 1.7800 1.7800 -0.0300 2.2800 0.2500 Maple Leaf Green World Inc. MGW 617 0.0650 0.0600 0.0650 0.0000 0.0750 0.0600 Minera IRL Limited MIRL 190 0.1000 0.0900 0.1000 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 687 0.1300 0.1250 0.1300 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 0 0.3800 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 213 0.0650 0.0600 0.0650 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1420 0.0800 0.0600 0.0800 +0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 460 0.1150 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 585 0.2900 0.2650 0.2900 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 1515 4.4000 3.8000 4.4000 +0.1900 4.4000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11855 0.3600 0.3400 0.3450 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 965 0.0400 0.0350 0.0400 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 200 0.1600 0.1600 0.1600 -0.0400 0.2950 0.0800 Matica Enterprises Inc. MMJ 5115 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 2030 0.1600 0.1250 0.1600 +0.0400 0.1600 0.0500 Mojave Brands Inc. MOJO 167 0.3750 0.3300 0.3650 +0.0850 1.6250 0.1250 MPX International Corporation MPXI 943 0.1300 0.1100 0.1250 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 804 0.2000 0.1900 0.2000 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 3353 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1075 0.1800 0.1700 0.1750 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 4945 0.5500 0.5000 0.5400 +0.0600 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 125 0.3000 0.2750 0.2750 -0.0150 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 1075 0.3950 0.3000 0.3900 +0.0500 0.5800 0.3000 Musk Metals Corp MUSK 3480 0.0900 0.0800 0.0800 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 13929 0.4250 0.3950 0.4100 -0.0050 2.2900 0.0600 Maxtech Ventures Inc. MVT 50 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 2485 0.1700 0.1700 0.1700 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 5965 0.1200 0.1050 0.1200 +0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 0 2.0700 0.0000 2.5000 2.0000 Neonmind Biosciences Inc NEON 768 0.1500 0.1450 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 1225 0.1700 0.1550 0.1550 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 9567 1.3000 1.0000 1.2900 +0.1100 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 10932 0.9500 0.8500 0.8600 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 75 0.3450 0.3300 0.3450 +0.0250 0.4200 0.0600 Victory Nickel Inc. NI 133 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 2813 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1866 0.4900 0.4650 0.4750 -0.0050 0.7800 0.2150 Novamind Inc. NM 55 1.3400 1.3050 1.3400 +0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 615 0.6900 0.6400 0.6500 -0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6475 0.0850 0.0750 0.0800 0.0000 0.4400 0.0750 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 5709 0.0700 0.0700 0.0700 0.0000 0.2100 0.0600 Northstar Gold Corp. NSG 2910 0.4000 0.3950 0.4000 +0.0150 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 2560 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 534 2.9000 2.7100 2.8800 +0.1800 10.0800 1.8400 New Tech Minerals Corp. NTM 531 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 80 0.3500 0.3500 0.3500 +0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 811 1.8300 1.7300 1.7500 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 42 0.2000 0.1850 0.2000 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 4435 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 166 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1767 0.2400 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 75 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1179 0.7000 0.6800 0.6900 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 300 0.1300 0.1200 0.1200 -0.0100 0.3500 0.1200 Orchid Ventures Inc. ORCD 150 0.3250 0.3150 0.3250 +0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 144 0.3600 0.3500 0.3500 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1662 0.4200 0.3600 0.3800 -0.0600 0.9900 0.3000 Ovation Science Inc OVAT 25 0.1800 0.1700 0.1700 -0.0100 0.6500 0.1200 One World Lithium Inc. OWLI 262 0.1150 0.1150 0.1150 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 2839 0.3700 0.3150 0.3300 -0.0200 1.5500 0.3150 XTM Inc. PAID 825 0.3900 0.3800 0.3850 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 6458 0.1300 0.1150 0.1300 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 305 0.6300 0.5600 0.5600 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 38 0.3600 0.3550 0.3600 +0.0050 0.4400 0.0450 PUDO Inc. PDO 7 1.3900 1.3700 1.3700 -0.0200 2.9900 0.9400 Perk Labs Inc. PERK 1081 0.0950 0.0850 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3452 0.4000 0.3600 0.3800 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 554 0.9800 0.9500 0.9700 0.0000 1.0900 0.5300 ParcelPal Technology Inc. PKG 4341 0.1200 0.1100 0.1150 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1961 2.3100 2.1700 2.3000 +0.1500 3.2000 0.1700 Playground Ventures Inc. PLAY 904 0.4500 0.3950 0.4500 +0.0500 0.5000 0.0400 Forty Pillars Mining Corp. PLLR 134 0.3800 0.3000 0.3500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2582 0.0850 0.0750 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 454 8.2500 8.0800 8.1900 -0.0200 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.6000 2.6000 2.6000 +0.3100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 95 1.1000 1.1000 1.1000 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 116 0.4950 0.4800 0.4950 +0.0200 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 154 0.0200 0.0200 0.0200 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 1663 0.5400 0.5000 0.5100 -0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 525 0.1050 0.0900 0.1050 +0.0100 0.1500 0.0750 Predictmedix Inc. PMED 937 0.4150 0.3600 0.3750 +0.0550 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 643 0.8600 0.7900 0.8100 +0.0200 0.9000 0.5000 Potent Ventures Inc. POT 155 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2914 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 20 0.2500 0.2300 0.2500 +0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 550 0.2600 0.2550 0.2550 0.0000 0.2600 0.2000 Plymouth Rock Technologies Inc. PRT 639 0.5500 0.5100 0.5300 +0.0300 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1141 0.3050 0.2850 0.3000 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 207 0.3400 0.3400 0.3400 0.0000 0.6200 0.2100 Platinex Inc. PTX 2670 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2395 0.2700 0.2550 0.2650 +0.0100 0.8900 0.2450 Pure Extracts Technologies Corp. Warrants PULL.WT 30 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0800 World Class Extractions Inc. PUMP 771 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 487 0.2000 0.1750 0.2000 +0.0200 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1327 1.2500 1.2000 1.2500 -0.0500 1.8000 0.1000 Quinsam Capital Corporation QCA 4572 0.1900 0.1850 0.1900 +0.0050 0.2100 0.0950 Rain City Resources Inc. RAIN 200 0.1000 0.1000 0.1000 0.0000 0.1050 0.0500 Rockcliff Metals Corporation RCLF 100 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2541 0.2300 0.1950 0.2150 -0.0100 0.4900 0.1900 Relay Medical Corp. RELA 11857 0.2450 0.2150 0.2350 -0.0100 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0700 0.0000 4.0000 2.0000 The Hash Corporation REZN 14289 0.0700 0.0450 0.0500 -0.0200 0.1000 0.0450 Renforth Resources Inc. RFR 3660 0.0900 0.0850 0.0900 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 5 9.7500 9.7500 9.7500 +0.2500 10.5000 3.7500 Rise Gold Corp. RISE 26 0.5500 0.5500 0.5500 -0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 350 0.2550 0.2550 0.2550 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 2560 0.5400 0.5000 0.5400 0.0000 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 2726 0.0850 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 2042 0.6700 0.6000 0.6300 -0.0400 1.1700 0.3600 Revive Therapeutics Ltd. RVV 1225 0.4500 0.4300 0.4400 +0.0050 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 849 1.3300 1.2700 1.3200 +0.0300 2.0000 0.4850 RYAH Group, Inc. RYAH 4364 0.1000 0.0900 0.0950 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 1486 0.2500 0.2350 0.2400 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 3973 0.8900 0.8000 0.8600 +0.0700 1.2400 0.3500 SBD Capital Corp. SBD 630 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 11997 0.0550 0.0500 0.0500 -0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 40 0.7800 0.7200 0.7200 -0.0600 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2201 0.2250 0.2100 0.2200 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 5233 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 4618 0.5000 0.4250 0.5000 +0.0600 0.7500 0.3000 Shoal Point Energy Ltd. SHP 701 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 205 0.4500 0.4300 0.4500 +0.0100 0.6900 0.1700 Sitka Gold Corp. SIG 150 0.1750 0.1750 0.1750 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 485 0.1800 0.1500 0.1500 -0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 200 0.1300 0.1300 0.1300 -0.0300 0.5000 0.1250 Sixth Wave Innovations Inc. SIXW 470 0.3100 0.3000 0.3000 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2642 0.4300 0.4050 0.4300 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1040 0.3000 0.2800 0.2950 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 553 1.0700 1.0300 1.0400 0.0000 2.2900 0.2800 Slave Lake Zinc Corp SLZ 380 0.3100 0.2950 0.3100 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 610 0.2900 0.2700 0.2800 0.0000 2.5500 0.2700 Snowy Owl Gold Corp SNOW 2050 0.0800 0.0800 0.0800 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 250 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 887 3.6000 3.4200 3.5800 -0.0100 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1710 0.0850 0.0750 0.0850 0.0000 0.8000 0.0750 Sona Nanotech Inc. SONA 3952 1.2600 1.0300 1.2000 +0.1800 16.0500 0.8000 Spey Resources Corp. SPEY 7015 0.3750 0.3550 0.3650 +0.0150 0.3750 0.0500 Spacefy Inc. SPFY 285 0.0350 0.0350 0.0350 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 2396 0.1800 0.1750 0.1750 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 14977 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 610 0.0600 0.0500 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 1108 0.0950 0.0850 0.0900 -0.0050 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 200 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Straightup Resources Inc. ST 369 0.2850 0.2650 0.2800 +0.0300 0.3500 0.1300 Stem Holdings Inc. STEM 327 0.5100 0.4850 0.5000 +0.0050 1.7500 0.2550 Starrex International Ltd. STX 72 1.1500 1.1500 1.1500 +0.0500 1.5000 0.3550 Supernova Metals Corp. SUPR 1111 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 126 0.1050 0.0950 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 245 0.3550 0.3350 0.3350 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6266 0.4000 0.3600 0.3900 +0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1860 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 297 4.7700 4.6600 4.7000 -0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 770 3.5000 3.3600 3.5000 +0.0900 6.0000 0.6600 Thoughtful Brands Inc. TBI 248 0.2500 0.2450 0.2500 +0.0100 4.4000 0.1850 Transcanna Holdings Inc. TCAN 86 0.8000 0.7900 0.7900 -0.0100 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 450 0.0200 0.0200 0.0200 -0.0500 0.2800 0.0200 Trillion Energy International Inc. TCF 4893 0.3150 0.2950 0.2950 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1015 0.1350 0.1200 0.1200 -0.0350 0.2550 0.0750 TechX Technologies Inc TECX 1384 0.7100 0.6600 0.6900 -0.0200 1.6800 0.0375 Terranueva Corporation TEQ 1315 0.1150 0.1100 0.1150 -0.0200 0.2600 0.0500 TerrAscend Corp. TER 361 13.9700 13.6100 13.7500 -0.1700 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 177 0.6500 0.6400 0.6500 0.0000 1.3800 0.4700 Taiga Gold Corp TGC 406 0.1950 0.1900 0.1950 +0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 3191 0.1050 0.1000 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1213 0.1350 0.1250 0.1350 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 419 0.6500 0.6300 0.6400 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 7186 1.1700 1.1200 1.1400 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 88 3.6000 3.6000 3.6000 0.0000 4.2200 3.0000 Temas Resources Corp. TMAS 647 0.5500 0.5200 0.5500 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 1376 0.0750 0.0700 0.0750 -0.0050 1.2500 0.0550 Tartisan Nickel Corp. TN 164 0.5400 0.5200 0.5200 -0.0100 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 1957 0.3600 0.3300 0.3500 -0.0100 0.7400 0.3300 Tower One Wireless Corp. TO 471 0.1300 0.1150 0.1300 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 919 1.2400 1.0500 1.2400 +0.2300 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 215 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 585 0.3600 0.3500 0.3500 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 7596 0.3200 0.3050 0.3150 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 228 0.1250 0.1250 0.1250 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 13 5.8500 5.8500 5.8500 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1631 47.0200 45.5500 46.7700 +0.8700 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 18 29.7500 29.7000 29.7000 -0.3000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 544 0.6500 0.6300 0.6300 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 173 0.6700 0.6200 0.6500 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 44 0.0750 0.0700 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 26685 0.0650 0.0600 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 8910 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 13334 0.0250 0.0200 0.0200 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2110 1.0200 1.0000 1.0100 -0.0200 1.8000 0.1200 UpSnap Inc. UP 1470 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 50 0.1400 0.1400 0.1400 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 28 0.1950 0.1900 0.1900 -0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 13342 0.3900 0.3150 0.3900 +0.0600 0.6200 0.1300 VirtualArmour International Inc. VAI 368 0.0900 0.0900 0.0900 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 17345 0.4300 0.4100 0.4150 +0.0050 0.4350 0.0600 Volatus Capital Corp. VC 1175 0.1300 0.1250 0.1250 -0.0150 0.4400 0.0100 PlantX Life Inc VEGA 1307 0.5500 0.5100 0.5100 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 974 1.3300 1.2500 1.3300 +0.0800 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2065 0.3000 0.2800 0.2900 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 900 0.0900 0.0800 0.0800 -0.0200 0.1200 0.0350 Top Strike Resources Corp. VENI 4000 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1677 0.9300 0.9100 0.9100 0.0000 1.6500 0.3600 Vibe Growth Corporation VIBE 583 0.9200 0.8200 0.8600 +0.0500 1.4500 0.1400 Petro Viking Energy Inc. VIK 207 0.2400 0.2200 0.2400 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 866 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 834 1.1600 1.1100 1.1400 -0.0100 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 130 0.5500 0.5100 0.5500 +0.0200 1.1500 0.0600 VPN Technologies Inc. VPN 195 0.2200 0.1650 0.2200 +0.0100 0.3500 0.0500 Victory Resources Corporation VR 1433 0.0850 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 643 2.8900 2.7600 2.8000 +0.0200 4.9200 0.7000 Verano Holdings Corp. VRNO 402 23.7500 23.0000 23.1000 0.0000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3780 0.6900 0.6000 0.6800 +0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 273 0.5300 0.4600 0.5100 +0.0700 0.7800 0.0200 Victory Square Technologies Inc. VST 2943 0.6900 0.6300 0.6600 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 2454 23.4800 21.7800 23.4800 +0.4800 37.9500 0.4150 WPD Pharmaceuticals Inc. WBIO 23 0.2500 0.2500 0.2500 0.0000 0.6000 0.2050 Wedgemount Resources Corp WDGY 305 0.7500 0.7000 0.7500 +0.0500 0.7500 0.2500 Wondr Gaming Corp WDR 3851 0.3200 0.3000 0.3200 0.0000 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 710 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 0 2.6600 0.0000 5.0000 2.5500 West Mining Corp. WEST 2526 0.2650 0.2500 0.2650 -0.0050 1.7000 0.2100 Winston Gold Corp. WGC 27 0.1000 0.1000 0.1000 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1740 0.1400 0.1350 0.1400 0.0000 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 159 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 202 0.1550 0.1500 0.1500 -0.0050 0.5700 0.1500 First Responder Technologies Inc. WPN 488 0.0600 0.0550 0.0600 +0.0100 0.3500 0.0500 WSM Ventures Corp. WSM.X 60 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 35 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 348 1.6300 1.5200 1.6300 +0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 175 2.8200 2.6500 2.7700 -0.0200 2.9700 0.3400 Xigem Technologies Corporation XIGM 563 0.3400 0.3200 0.3400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2388 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 7663 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 376 2.2000 2.1200 2.1400 -0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 5 0.2100 0.2100 0.2100 +0.0050 0.3850 0.0950 Phyto Extractions Inc. XTRX 35 0.9500 0.9500 0.9500 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 11 1.1000 1.1000 1.1000 -0.0900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 239 0.5400 0.5200 0.5200 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 1286 0.9200 0.7000 0.9000 +0.1600 1.0800 0.1500 BIOSENTA Inc. ZRO 1000 0.3500 0.3500 0.3500 -0.0400 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.090 0.1050 0.0850 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.250 0.320 0.3200 0.1250 Armadillo Resources Ltd. ARO Inflection Resources Ltd. AUCU 0.350 0.385 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.020 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.065 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.030 0.0800 0.0250 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.275 0.300 0.6500 0.1000 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.250 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.160 0.165 0.5000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 City View Green Holdings Inc. CVGR 0.075 0.085 0.1900 0.0400 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.065 0.070 0.0900 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.850 0.900 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 0.320 0.390 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.100 0.280 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.900 1.000 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 Leviathan Natural Products Inc. EPIC 0.530 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.025 0.100 0.0500 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 69.660 72.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 First Tellurium Corp. FTEL 0.080 0.095 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.110 0.120 0.2550 0.1000 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gnomestar Craft Inc GNOM 0.055 0.060 0.1250 0.0350 Go Metals Corp GOCO 0.040 0.045 0.1600 0.0300 Goldrea Resources Corp. GOR 0.045 0.050 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 1.100 1.150 1.1500 0.7500 Hemp for Health Inc. HFH 0.060 0.070 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.460 0.590 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 McLaren Resources Inc. MCL 0.075 0.090 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.110 0.130 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.260 0.320 0.4000 0.1500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.075 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.050 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.590 0.600 1.1100 0.5000 NSJ Gold Corp. NSJ 0.185 0.215 0.3700 0.1600 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Pac Roots Cannabis Corp. PACR 0.175 0.185 0.4700 0.1350 Patriot Gold Corp. PGOL 0.140 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.300 0.330 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.050 0.055 3.0000 0.0500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.200 9.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.120 3.490 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 66.660 70.000 72.5000 60.0000 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.450 0.530 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.070 0.080 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.900 0.950 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.280 0.285 0.4000 0.1500 Archer Exploration Corp RCHR 0.070 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.270 0.305 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.180 0.260 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.490 0.580 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0700 0.0500 Stevens Gold Nevada Inc. SG 0.100 0.115 0.3750 0.0950 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Seahawk Gold Corp. SHV 0.610 0.680 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.2000 0.1300 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.700 2.0000 0.2000 Wildflower Brands Inc. SUN 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.005 0.3750 0.0500 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.065 0.075 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.470 0.510 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.175 0.225 0.7700 0.1800 Voyageur Mineral Explorers Corp. VOY 0.380 0.455 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.340 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.280 0.295 0.5400 0.1450 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 32,659 Total Volume: 101,224,474 Total Value: $72,507,764 Advanced: 209 Declined: 163 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.