CNSX Trading Daily Market Summary June 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 38 9.5900 9.5000 9.5000 -0.0200 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 8996 0.2650 0.2500 0.2550 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 275 0.7800 0.7100 0.7800 +0.0400 0.7800 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 378 4.6100 4.3400 4.4200 -0.1500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 2.5700 2.5300 2.5700 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 52 0.8000 0.7900 0.8000 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 56 0.4500 0.4000 0.4500 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 5490 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 25 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2916 0.1800 0.1600 0.1600 -0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 3382 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 456 0.6400 0.5900 0.6000 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 618 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 138 0.8500 0.8000 0.8000 -0.0500 0.9900 0.5500 AmmPower Corp AMMP 61749 1.7300 1.5500 1.7000 +0.1700 1.7300 0.3000 AMPD Ventures Inc. AMPD 1574 0.2300 0.2100 0.2100 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 460 0.3900 0.3300 0.3500 -0.0500 0.5500 0.0650 Appia Energy Corp. API 7719 1.1600 0.9200 1.0000 +0.0900 1.1600 0.1300 Global Cannabis Applications Corp. APP 2585 0.1050 0.0900 0.1050 +0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 241 0.1850 0.1800 0.1800 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 26 0.3200 0.3200 0.3200 0.0000 0.3200 0.1250 Asante Gold Corporation ASE 913 0.4300 0.4050 0.4100 -0.0050 0.5300 0.0350 Aether Catalyst Solutions, Inc. ATHR 51 0.1750 0.1700 0.1700 -0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 6437 0.7800 0.7300 0.7700 +0.0200 0.8900 0.0550 Australian Goldfields Limited AUGF 442 0.2850 0.2750 0.2850 +0.0450 1.3500 0.0600 Australis Capital Inc. AUSA 1005 0.2500 0.2400 0.2500 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 109 0.4750 0.4300 0.4300 -0.0400 0.8900 0.3800 Avarone Metals Inc. AVM.X 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 475 0.7500 0.7000 0.7500 +0.0400 0.9500 0.1200 Aurwest Resources Corporation AWR 2560 0.2050 0.1950 0.2000 +0.0050 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 547 35.9000 35.0300 35.3000 +0.0500 47.1400 9.1000 Ayurcann Holdings Corp AYUR 116 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 7173 0.0750 0.0700 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 773 0.4350 0.4000 0.4100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 109 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 2900 0.2950 0.2750 0.2900 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 200 0.0650 0.0650 0.0650 0.0000 0.2900 0.0500 Bucephalus Capital Corp. BCA 661 0.6000 0.5600 0.5700 -0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 2291 0.3500 0.3250 0.3400 +0.0100 0.8500 0.0600 Bird River Resources Inc. BDR 800 0.1500 0.1500 0.1500 -0.0100 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 10 0.3300 0.3300 0.3300 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 9428 0.3200 0.2900 0.2950 -0.0050 2.2700 0.2900 BevCanna Enterprises Inc. BEV 1201 0.6600 0.6300 0.6300 -0.0400 1.4700 0.1750 Bhang Inc. BHNG 1076 0.0950 0.0800 0.0950 +0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2118 0.2850 0.2600 0.2800 +0.0200 0.7100 0.1150 BIGG Digital Assets Inc BIGG 10126 1.8600 1.6500 1.7200 -0.1000 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 159 0.9000 0.7000 0.8400 +0.1100 1.5500 0.3100 Biome Grow Inc. BIO 130 0.0750 0.0700 0.0700 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 200 0.2200 0.2200 0.2200 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1008 0.2200 0.2100 0.2100 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 7375 0.7000 0.6200 0.6700 +0.0700 1.0600 0.4300 Cannabix Technologies Inc. BLO 529 1.1500 1.0800 1.0900 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 377 0.5700 0.5500 0.5600 +0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 0 0.3300 0.0000 1.0100 0.2600 Benjamin Hill Mining Corp BNN 95 0.4200 0.4000 0.4200 +0.0250 0.6700 0.0650 Bolt Metals Corp. BOLT 40 0.4000 0.3750 0.4000 +0.0400 1.3000 0.2550 Braxia Scientific Corp BRAX 3250 0.3550 0.3250 0.3350 -0.0100 1.2500 0.3100 BellRock Brands Inc. BRCK.U 1009 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 1180 0.5100 0.4850 0.4950 0.0000 1.9000 0.0800 Buccaneer Gold Corp. BUCK 270 0.0850 0.0850 0.0850 +0.0250 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 104 0.1400 0.1350 0.1400 +0.0050 0.1850 0.0650 BioMark Diagnostics Inc. BUX 105 0.3800 0.3800 0.3800 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 8420 0.0850 0.0800 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 12 1.1200 1.1200 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 0 28.5400 0.0000 32.9100 7.0000 FinCanna Capital Corp. CALI 1608 0.0800 0.0700 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 5 0.0700 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 6023 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2236 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6 0.0050 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 4360 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 65 0.4000 0.3900 0.4000 +0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 166 0.3100 0.2600 0.3100 +0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 21867 0.6200 0.5800 0.6000 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 800 0.1200 0.1050 0.1150 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 327 0.6200 0.6000 0.6000 -0.0100 0.8200 0.1400 Core Assets Corp. CC 20 0.1350 0.1350 0.1350 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 260 0.1200 0.1150 0.1200 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 487 7.0500 6.9400 6.9400 -0.0700 9.8000 3.2400 Green River Gold Corp. CCR 4 0.0700 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 17 0.2550 0.2550 0.2550 -0.0050 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1369 0.3850 0.3550 0.3600 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 75 0.2950 0.2950 0.2950 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 770 0.1250 0.1200 0.1250 0.0000 0.1850 0.0450 California Gold Mining Inc. CGM 100 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 8289 0.8700 0.7000 0.8700 +0.1400 0.9000 0.0950 Chalice Brands Ltd. CHAL 927 1.4200 1.3500 1.3800 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 493 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 3625 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 387 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 114 0.1100 0.1050 0.1100 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2284 14.1500 13.7700 13.9800 -0.0700 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 25 6.0600 5.9500 5.9500 -0.0400 10.0000 0.6100 Clarity Gold Corp. CLAR 489 0.7800 0.7100 0.7500 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 682 0.5600 0.5000 0.5200 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 5 0.2100 0.2100 0.2100 +0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 52191 0.9600 0.9000 0.9500 +0.0500 1.6200 0.0350 Canadian Metals Inc. CME 375 0.2800 0.2800 0.2800 -0.0200 0.4500 0.0600 Clearmind Medicine Inc. CMND 924 0.8000 0.7600 0.7700 -0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 45 0.1050 0.1050 0.1050 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 5414 0.8200 0.6700 0.7700 +0.0900 2.6000 0.0550 CENTR Brands Corp. CNTR 98 1.5900 1.5300 1.5300 -0.0200 2.5000 0.3300 International Cobalt Corp CO 103 0.2200 0.2100 0.2200 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 34407 0.1600 0.1300 0.1400 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 3048 0.6500 0.5900 0.5900 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 985 1.7500 1.7000 1.7500 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 8884 0.2000 0.1650 0.1700 +0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 4777 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 842 0.1300 0.1200 0.1300 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 658 0.5000 0.4850 0.4850 -0.0150 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1164 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 335 0.1650 0.1600 0.1650 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 1086 0.5800 0.5300 0.5400 0.0000 1.1625 0.3063 Cascada Silver Corp. CSS 5475 0.1100 0.1000 0.1050 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 2939 0.5600 0.4800 0.5600 +0.0600 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2574 18.1200 17.7000 18.0000 0.0000 23.3000 6.9500 City View Green Holdings Inc. CVGR 150 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 782 1.4200 1.2600 1.3400 +0.0400 2.6500 1.1100 C21 Investments Inc. CXXI 340 1.3600 1.3100 1.3300 -0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 86 1.3300 1.2500 1.3300 +0.0800 2.6700 0.7800 DeepRock Minerals Inc. DEEP 675 0.0700 0.0650 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 198 0.3400 0.3150 0.3300 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1616 1.7700 1.6700 1.6800 -0.0500 4.2500 0.4000 DigiMax Global Inc DIGI 9857 0.1800 0.1650 0.1750 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 105 0.9000 0.9000 0.9000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 262 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1405 0.2300 0.2150 0.2300 +0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 50 5.5500 5.3700 5.3700 -0.1100 9.1500 4.3500 DeepSpatial Inc. DSAI 105 0.1700 0.1700 0.1700 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 5 0.3650 0.3650 0.3650 +0.0450 0.5000 0.2300 Defence Therapeutics Inc DTC 419 5.5500 5.1600 5.3500 +0.2000 5.5500 1.7500 Danavation Technologies Corp. DVN 868 0.3450 0.3400 0.3400 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2293 0.1250 0.1100 0.1100 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 891 0.6200 0.6000 0.6200 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 5258 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 627 1.0700 1.0000 1.0400 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 2205 0.0900 0.0800 0.0850 -0.0050 0.3300 0.0800 Edgemont Gold Corp. EDGM 400 0.2500 0.2400 0.2450 -0.0050 0.3050 0.1000 Eurogas International Inc. EI 1600 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 4425 0.9400 0.8400 0.8400 -0.0600 0.9400 0.5800 Emergia Inc. EMER 100 0.8000 0.7800 0.7800 +0.0200 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 697 0.2300 0.2200 0.2300 +0.0050 0.2750 0.2000 Entheon Biomedical Corp. ENBI 801 0.4600 0.4300 0.4600 +0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 238 0.0900 0.0900 0.0900 -0.0100 0.1100 0.0450 ePlay Digital Inc. EPY 21190 0.2500 0.2000 0.2350 +0.0450 0.2600 0.0150 EarthRenew Inc. ERTH 1997 0.3200 0.3000 0.3200 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 170 0.3300 0.3150 0.3300 +0.0150 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 599 0.4900 0.4500 0.4550 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 360 0.3500 0.3250 0.3300 -0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 207 0.0800 0.0750 0.0800 +0.0200 0.1450 0.0150 FansUnite Entertainment Inc. FANS 18327 0.7900 0.6400 0.7900 +0.1200 2.3700 0.1850 Far Resources Ltd. FAT 2063 0.1650 0.1600 0.1650 0.0000 0.3050 0.0450 Fandom Sports Media Corp. FDM 2757 0.2800 0.2500 0.2800 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 1070 0.3100 0.2950 0.2950 -0.0100 0.6200 0.1300 FenixOro Gold Corp. FENX 875 0.2300 0.2250 0.2250 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 649 0.1400 0.1250 0.1400 +0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 2612 1.6900 1.6200 1.6600 +0.0400 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 283 0.7500 0.7300 0.7500 +0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 77 0.1500 0.1500 0.1500 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 716 0.1350 0.1250 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 578 1.1100 1.0200 1.1100 +0.0600 1.5000 0.3000 Freeman Gold Corp. FMAN 575 0.3450 0.3450 0.3450 0.0000 0.8400 0.2750 Fathom Nickel Inc. FNI 6656 0.8300 0.7600 0.7600 -0.0100 0.8800 0.6800 Fineqia International Inc. FNQ 7117 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4001 0.2700 0.2600 0.2600 -0.0050 0.6800 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 69.4400 68.5000 68.5000 -1.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 69.6600 69.6600 69.6600 -0.0200 79.0000 64.0000 Fox River Resources Corporation FOX 5 0.6000 0.6000 0.6000 +0.0200 0.7300 0.0600 PlantFuel Life Inc. FUEL 835 0.3500 0.3350 0.3350 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 463 0.1300 0.1300 0.1300 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 0 0.0700 0.0000 0.2000 0.0500 GABY Inc. GABY 44420 0.0650 0.0600 0.0600 0.0000 0.1500 0.0600 Gage Growth Corp. GAGE 4942 2.9500 2.6900 2.7100 -0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 3899 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 320 1.2000 1.1500 1.1800 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 4787 0.1000 0.0900 0.0950 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 840 0.1200 0.1100 0.1100 -0.0200 0.2550 0.1000 Genius Metals Inc GENI 11 0.2000 0.2000 0.2000 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1695 0.4800 0.4000 0.4200 -0.0550 0.9800 0.4000 Generic Gold Corp. GGC 920 0.6000 0.5600 0.5800 -0.0100 0.8000 0.0900 Global Hemp Group Inc. GHG 1112 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Gallagher Security Corp. GLL 200 0.2250 0.1950 0.1950 +0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 4079 0.4650 0.4400 0.4400 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 195 0.3700 0.2850 0.2950 -0.0400 0.8800 0.2850 Gaia Metals Corp. GMC 1944 0.0950 0.0800 0.0800 -0.0150 0.1000 0.0800 Gnomestar Craft Inc GNOM 40 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 362 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0300 GoldHaven Resources Corp. GOH 1190 0.4800 0.4600 0.4800 +0.0150 1.0900 0.1550 Goldrea Resources Corp. GOR 60 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 75 0.1600 0.1550 0.1550 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 2044 0.8500 0.7800 0.8200 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 43 0.2500 0.2500 0.2500 -0.0500 0.3300 0.2500 Grown Rogue International Inc. GRIN 800 0.2150 0.2000 0.2150 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.2050 0.2050 0.2050 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1417 0.4400 0.4300 0.4300 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 528 0.6100 0.5800 0.6100 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 725 0.4750 0.4100 0.4650 +0.0550 0.9600 0.3000 Green Thumb Industries Inc. GTII 1016 36.6400 35.3500 36.6400 +0.3400 49.6600 12.0200 G2 Technologies Corp GTOO 200 0.1000 0.0950 0.1000 -0.0050 0.6000 0.0950 Gold Basin Resources Corporation GXX 90 0.3950 0.3900 0.3900 -0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9762 5.1000 4.9700 5.1000 +0.1000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 10 0.1350 0.1350 0.1350 +0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 3733 0.6700 0.6500 0.6500 0.0000 1.5200 0.5000 Harborside Inc. HBOR 383 2.3600 2.2800 2.3000 -0.0100 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 6897 0.2150 0.2000 0.2050 0.0000 0.4800 0.1750 Global Helium Corp. HECO 31 1.1500 1.1500 1.1500 +0.1500 1.1500 0.7500 Hemp for Health Inc. HFH 612 0.0700 0.0700 0.0700 +0.0150 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 645 0.0350 0.0300 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 14967 0.1050 0.0900 0.0950 -0.0050 0.2750 0.0300 Hawkmoon Resources Corp. HM 198 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 1277 0.1650 0.1600 0.1600 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3260 0.3650 0.3300 0.3650 +0.0250 0.5300 0.0850 Hello Pal International Inc. HP 1798 1.2200 1.1500 1.1800 -0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 545 1.3600 1.2700 1.3300 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 554 2.4500 2.3300 2.4100 +0.1100 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 425 0.2700 0.2550 0.2550 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 102 0.5800 0.5400 0.5800 +0.0600 0.9900 0.0750 IC Capitalight Corp. IC 900 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1424 0.3650 0.3450 0.3600 +0.0200 0.8200 0.2050 ThreeD Capital Inc. IDK 466 0.7900 0.7600 0.7700 +0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 410 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1380 0.2800 0.2650 0.2750 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 1860 0.0150 0.0100 0.0125 0.0000 0.0350 0.0050 IM Exploration Inc. IM 110 0.3200 0.2900 0.3100 +0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 2489 6.6700 6.2300 6.6500 +0.5500 14.4000 3.2000 Interra Copper Corp IMCX 6192 0.2550 0.2300 0.2550 +0.0250 0.4150 0.0950 InnoCan Pharma Corporation INNO 184 0.4850 0.4800 0.4850 -0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1834 0.9500 0.9000 0.9500 +0.0800 1.3200 0.0100 Ionic Brands Corp. IONC 275 0.1550 0.1450 0.1450 -0.0100 0.4600 0.0900 ImagineAR Inc. IP 4872 0.1900 0.1800 0.1900 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 813 0.2550 0.2250 0.2300 0.0000 0.5100 0.2050 Irving Resources Inc. IRV 158 1.8600 1.8100 1.8600 +0.0500 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 14904 0.3950 0.3800 0.3900 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 145 0.1400 0.1350 0.1350 -0.0050 0.4200 0.1250 Ivor Exploration Inc. IVOR 25 0.3500 0.3500 0.3500 +0.0400 0.4200 0.2000 Izotropic Corporation IZO 2102 0.9500 0.8200 0.9000 +0.1000 1.5600 0.1450 Lotus Ventures Inc. J 50 0.1650 0.1600 0.1600 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 5 0.0500 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 1070 0.1800 0.1600 0.1650 -0.0150 0.3000 0.0617 79North Inc. JQ 5200 0.1450 0.1450 0.1450 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1724 7.2800 7.1000 7.2600 +0.2000 11.5900 1.4300 Juva Life Inc. JUVA 1410 0.6000 0.5400 0.6000 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 435 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1638 2.1300 1.8800 1.8900 -0.0700 3.1300 1.0900 KWG Resources Inc. KWG 640 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 777 0.7900 0.7700 0.7700 -0.0200 1.0000 0.3500 Lida Resources Inc. LIDA 100 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 520 0.1100 0.1100 0.1100 +0.0050 0.2650 0.0600 Lanebury Growth Capital Ltd. LLL 20 0.1750 0.1750 0.1750 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 1255 0.0850 0.0800 0.0850 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1196 0.5400 0.5100 0.5200 0.0000 1.7000 0.3200 Lobe Sciences Ltd. LOBE 6622 0.1350 0.1200 0.1300 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 347 1.4800 1.4000 1.4200 -0.0500 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 1182 0.1550 0.1400 0.1500 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3222 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 800 0.2900 0.2800 0.2850 -0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 246 0.4650 0.4150 0.4600 +0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 332 0.5400 0.5000 0.5100 -0.0400 0.5500 0.2500 Lexaria Bioscience Corp. LXX 49 8.3000 8.0000 8.2900 +0.0400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 3762 1.2000 1.1000 1.1600 -0.0100 1.5500 0.0450 Makara Mining Corp. MAKA 103 0.3250 0.3250 0.3250 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 2371 0.2000 0.1800 0.1800 -0.0100 0.7200 0.0600 Mansa Exploration MANS 2360 0.2000 0.1900 0.1950 0.0000 0.2200 0.0800 McLaren Resources Inc. MCL 1555 0.0900 0.0700 0.0750 -0.0150 0.1750 0.0400 Mind Cure Health Inc. MCUR 1279 0.4000 0.3700 0.3750 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 80 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 247 1.8100 1.7200 1.7200 -0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 575 0.8900 0.8100 0.8900 +0.0600 0.8900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4159 0.3550 0.3300 0.3400 -0.0150 1.1700 0.2000 MustGrow Biologics Corp. MGRO 229 1.8500 1.7400 1.8400 +0.0600 2.2800 0.2500 Maple Leaf Green World Inc. MGW 10 0.0600 0.0600 0.0600 -0.0050 0.0750 0.0600 Minera IRL Limited MIRL 1869 0.1000 0.0800 0.0800 -0.0200 0.2450 0.0800 Mistango River Resources Inc. MIS 2440 0.1300 0.1150 0.1200 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 283 0.4100 0.3800 0.3950 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 150 0.0650 0.0600 0.0600 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2342 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 110 0.2850 0.2650 0.2650 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 2442 4.8800 4.5000 4.7200 +0.3200 4.8800 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17968 0.3450 0.3350 0.3400 -0.0050 1.8300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 120 0.0950 0.0950 0.0950 +0.0300 0.1500 0.0100 Matica Enterprises Inc. MMJ 2098 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 168 0.1850 0.1750 0.1750 +0.0150 0.1850 0.0500 Mojave Brands Inc. MOJO 594 0.3700 0.3400 0.3700 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 57 0.1200 0.1200 0.1200 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 765 0.2000 0.1900 0.1900 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 1485 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 8542 0.1850 0.1600 0.1800 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 7966 0.6100 0.5500 0.5600 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 230 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 251 0.2850 0.2450 0.2450 -0.0300 0.6000 0.2450 Maitri Health Technologies Corp. MTEC 0 0.3900 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 1630 0.0800 0.0800 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 44274 0.5800 0.4150 0.5700 +0.1600 2.2900 0.0600 Maxtech Ventures Inc. MVT 800 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 400 0.1800 0.1750 0.1800 +0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3372 0.1250 0.1100 0.1150 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 103 2.0700 2.0700 2.0700 0.0000 2.5000 2.0000 Nabis Holdings Inc. NAB 3 0.3300 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 898 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 614 0.1550 0.1500 0.1500 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 6186 1.4300 1.3000 1.3700 +0.0800 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 4431 0.9000 0.8700 0.8800 +0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 246 0.3800 0.3500 0.3600 +0.0150 0.4200 0.0600 Victory Nickel Inc. NI 1 0.0600 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 961 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1331 0.4800 0.4400 0.4550 -0.0200 0.7800 0.2150 Novamind Inc. NM 173 1.3600 1.3300 1.3300 -0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 432 0.6600 0.6300 0.6300 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 14218 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0750 Plaintree Systems Inc. NPT 49 0.1200 0.1100 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 8023 0.0700 0.0650 0.0700 0.0000 0.2100 0.0600 Northstar Gold Corp. NSG 2123 0.4000 0.3550 0.3550 -0.0450 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 220 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 358 3.0000 2.9200 2.9600 +0.0800 10.0800 1.8400 New Tech Minerals Corp. NTM 562 0.0500 0.0450 0.0500 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 594 1.8000 1.7100 1.7800 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 179 0.1950 0.1600 0.1600 -0.0400 0.7900 0.0600 Nuinsco Resources Limited NWI 19203 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 107 0.0900 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1822 0.2400 0.2250 0.2400 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 72 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1709 0.7000 0.6800 0.7000 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 205 0.1300 0.1200 0.1200 0.0000 0.3500 0.1200 Origen Resources Inc. ORGN 2901 0.4250 0.3150 0.3200 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 136 0.3800 0.3800 0.3800 0.0000 0.9900 0.3000 Ovation Science Inc OVAT 17 0.1700 0.1700 0.1700 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 673 0.1200 0.1150 0.1150 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 5115 0.4100 0.3400 0.3850 +0.0550 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 2 0.1750 0.0000 0.4700 0.1350 XTM Inc. PAID 882 0.3900 0.3700 0.3700 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 9607 0.1700 0.1300 0.1550 +0.0250 0.1700 0.0650 Plant-Based Investment Corp. PBIC 243 0.6200 0.6000 0.6000 +0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 610 0.3600 0.3400 0.3400 -0.0200 0.4400 0.0450 PUDO Inc. PDO 9 1.3500 1.3000 1.3000 -0.0700 2.9900 0.9400 Perk Labs Inc. PERK 732 0.0950 0.0850 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 10649 0.4500 0.3700 0.4450 +0.0650 0.6500 0.0500 Canntab Therapeutics Limited PILL 32 1.0000 0.9600 0.9600 -0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 30 0.3300 0.3300 0.3300 +0.0300 0.6000 0.1800 ParcelPal Technology Inc. PKG 3072 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1825 2.3200 2.1100 2.2200 -0.0800 3.2000 0.1700 Playground Ventures Inc. PLAY 1437 0.5400 0.4550 0.5200 +0.0700 0.5400 0.0400 Forty Pillars Mining Corp. PLLR 677 0.2700 0.2300 0.2700 -0.0800 0.3800 0.1100 Better Plant Sciences Inc. PLNT 5794 0.0900 0.0800 0.0850 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 626 8.2800 8.1100 8.1300 -0.0600 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 21 2.4000 2.4000 2.4000 -0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 35 1.3000 1.2000 1.3000 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 15 0.4950 0.4950 0.4950 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 691 0.5300 0.4900 0.5000 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 0 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 256 0.3800 0.3700 0.3700 -0.0050 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 588 0.8000 0.7500 0.7500 -0.0600 0.9000 0.5000 Potent Ventures Inc. POT 0 0.0800 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1341 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 205 0.2500 0.2100 0.2350 -0.0150 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 545 0.5800 0.5500 0.5500 +0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 1621 0.3150 0.2850 0.2900 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 610 0.3450 0.3000 0.3400 0.0000 0.6200 0.2100 Pure Extracts Technologies Corp PULL 2835 0.2650 0.2450 0.2600 -0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 3404 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 288 0.1900 0.1800 0.1850 -0.0150 0.7500 0.1650 Quantum Battery Metals Corp QBAT 2624 1.4500 1.3000 1.3400 +0.0900 1.8000 0.1000 Quinsam Capital Corporation QCA 20645 0.1950 0.1900 0.1900 0.0000 0.2100 0.0950 Rain City Resources Inc. RAIN 210 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0500 Archer Exploration Corp RCHR 10 0.0800 0.0800 0.0800 -0.6700 0.7500 0.0800 Rockcliff Metals Corporation RCLF 50 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 931 0.2150 0.2050 0.2150 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 7904 0.2600 0.2400 0.2500 +0.0150 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0700 0.0000 4.0000 2.0000 The Hash Corporation REZN 11354 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0450 Renforth Resources Inc. RFR 2833 0.0900 0.0850 0.0900 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 80 0.3050 0.3050 0.3050 +0.0450 0.4200 0.2300 Raffles Financial Group Limited RICH 1 9.7500 9.7500 9.7500 0.0000 10.5000 3.7500 Rise Gold Corp. RISE 3 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 2380 0.2750 0.2500 0.2750 +0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 682 0.5600 0.5100 0.5600 +0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 140 0.0800 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 1836 0.6500 0.5700 0.6500 +0.0200 1.1700 0.3600 Revive Therapeutics Ltd. RVV 4210 0.4400 0.4250 0.4250 -0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 610 1.3500 1.3000 1.3400 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 34 0.5200 0.5200 0.5200 -0.0600 1.0200 0.0600 RYAH Group, Inc. RYAH 7426 0.0950 0.0700 0.0800 -0.0150 0.2000 0.0600 Silver Sands Resources Corp. SAND 465 0.2400 0.2250 0.2400 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 4134 0.9000 0.8400 0.8400 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 25402 0.0550 0.0500 0.0500 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 336 0.7900 0.7000 0.7900 +0.0700 0.9500 0.0800 Sweet Earth Holdings Corporation SE 3667 0.2200 0.2050 0.2100 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 9240 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 58 0.1000 0.1000 0.1000 -0.0200 0.3750 0.0950 Snowline Gold Corp. SGD 1569 0.5000 0.4800 0.4900 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 198 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 470 0.4600 0.4300 0.4450 -0.0050 0.6900 0.1700 Seahawk Gold Corp. SHV 100 0.6200 0.6200 0.6200 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 220 0.1800 0.1700 0.1750 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 3751 0.1650 0.1200 0.1350 -0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 1106 0.1400 0.1100 0.1250 -0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 195 0.3100 0.3000 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 3137 0.4400 0.4100 0.4150 -0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 715 0.2950 0.2850 0.2900 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 671 1.0800 1.0000 1.0100 -0.0300 2.2900 0.2800 Slave Lake Zinc Corp SLZ 76 0.3200 0.3100 0.3100 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 30 0.2800 0.2800 0.2800 0.0000 2.5500 0.2700 SOL Global Investments Corp. SOL 425 3.5400 3.4100 3.4600 -0.1200 7.0000 0.3500 SoLVBL Solutions Inc SOLV 540 0.0850 0.0750 0.0850 0.0000 0.8000 0.0750 Sona Nanotech Inc. SONA 2638 1.1900 1.0600 1.0600 -0.1400 16.0500 0.8000 Silver Phoenix Resources Inc. SP 0 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 6274 0.3800 0.3550 0.3700 +0.0050 0.3800 0.0500 Spacefy Inc. SPFY 4 0.0350 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 7773 0.1800 0.1700 0.1800 +0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 13639 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4412 0.0650 0.0550 0.0650 +0.0050 0.3350 0.0250 Sproutly Canada Inc. SPR 1148 0.0900 0.0900 0.0900 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 1737 0.3200 0.2800 0.3000 +0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 1233 0.5200 0.4750 0.5000 0.0000 1.7500 0.2550 Supernova Metals Corp. SUPR 4130 0.1100 0.0950 0.0950 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 890 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3405 0.3850 0.3450 0.3700 +0.0350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0950 0.0950 0.0950 +0.0300 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 7708 0.4000 0.3000 0.3800 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1540 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 267 4.8000 4.7000 4.7900 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1102 3.6200 3.4500 3.4800 -0.0200 6.0000 0.6600 Talmora Diamond Inc. TAI 82 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 516 0.2500 0.2050 0.2350 -0.0150 4.4000 0.1850 Transcanna Holdings Inc. TCAN 2 0.7900 0.0000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0500 0.0500 0.0500 +0.0300 0.2800 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 70.0000 70.0000 70.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 1400 0.3150 0.2900 0.3000 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 200 0.1300 0.1200 0.1200 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 1246 0.7000 0.6300 0.6500 -0.0400 1.6800 0.0375 TerrAscend Corp. TER 1116 14.0600 13.4900 13.9300 +0.1800 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 90 0.5800 0.5300 0.5600 -0.0900 1.3800 0.4700 Taiga Gold Corp TGC 1450 0.1950 0.1850 0.1850 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 9061 0.1050 0.0950 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 5808 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 710 0.1350 0.1300 0.1350 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1347 0.6600 0.6300 0.6600 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 591 1.1500 1.1100 1.1300 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1272 0.5800 0.5300 0.5400 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1380 0.0800 0.0750 0.0750 0.0000 1.0000 0.0550 Tartisan Nickel Corp. TN 185 0.5500 0.5300 0.5300 +0.0100 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 2239 0.3500 0.3450 0.3450 -0.0050 0.7400 0.3300 Tower One Wireless Corp. TO 1218 0.1150 0.1050 0.1100 -0.0200 0.1700 0.0350 Tocvan Ventures Corp. TOC 1892 1.3600 1.2900 1.3600 +0.1200 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 200 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 70 0.3550 0.3500 0.3500 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 14164 0.3250 0.2950 0.3250 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1575 0.1400 0.1250 0.1300 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 610 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 60 5.8000 5.7400 5.7400 -0.1100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1189 47.2300 46.1700 46.7500 -0.0200 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 49 29.8000 29.0000 29.8000 +0.1000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1288 0.6400 0.6100 0.6200 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 258 0.6500 0.6100 0.6100 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 594 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 19439 0.0650 0.0600 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10739 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1265 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 2075 1.0200 1.0100 1.0100 0.0000 1.8000 0.1300 Upco International Inc UPCO 50 0.1500 0.1500 0.1500 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 395 0.1850 0.1850 0.1850 -0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 8934 0.3850 0.3400 0.3500 -0.0400 0.6200 0.1300 VirtualArmour International Inc. VAI 387 0.0850 0.0800 0.0800 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 225693 0.4150 0.1550 0.2000 -0.2150 0.4350 0.0600 PlantX Life Inc VEGA 896 0.5300 0.5000 0.5100 0.0000 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 787 1.3700 1.2600 1.3700 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 19739 0.3350 0.3050 0.3100 +0.0200 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1500 0.1500 0.1000 0.1100 +0.0300 0.1500 0.0350 Top Strike Resources Corp. VENI 60 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2973 0.9200 0.9100 0.9100 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 20 0.4700 0.4700 0.4700 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 1128 0.9000 0.8600 0.8600 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 1400 0.2400 0.2000 0.2200 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 2624 0.1050 0.0900 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 62 0.4300 0.4000 0.4300 -0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 349 1.1500 1.1100 1.1100 -0.0300 1.8600 0.4100 Victory Resources Corporation VR 3225 0.0800 0.0750 0.0800 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 346 2.9000 2.7600 2.8100 +0.0100 4.9200 0.7000 Verano Holdings Corp. VRNO 3379 23.5000 22.6800 23.1000 0.0000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2806 0.7000 0.6300 0.6600 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 605 0.5100 0.4800 0.4800 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 6230 0.6700 0.6200 0.6600 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 1834 23.3400 21.7900 22.1000 -1.3800 37.9500 0.4150 Waraba Gold Limited WBGD 400 0.2100 0.2100 0.2100 0.0000 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 40 0.2400 0.2400 0.2400 -0.0100 0.6000 0.2050 Wedgemount Resources Corp WDGY 569 0.7500 0.7100 0.7400 -0.0100 0.7500 0.2500 Wondr Gaming Corp WDR 2219 0.3000 0.2950 0.3000 -0.0200 0.4000 0.2600 Wesana Health Holdings Inc. WESA 280 2.7900 2.6000 2.7500 +0.0900 5.0000 2.5500 West Mining Corp. WEST 312 0.2650 0.2600 0.2600 -0.0050 1.7000 0.2100 Winston Gold Corp. WGC 1589 0.1050 0.1000 0.1050 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 3889 0.1350 0.1250 0.1350 -0.0050 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 45 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 722 0.1550 0.1450 0.1500 0.0000 0.5700 0.1450 Wellteq Digital Health Inc WTEQ 755 0.1500 0.1450 0.1500 +0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 114 1.6900 1.6500 1.6500 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 585 2.9000 2.5300 2.8000 +0.0300 2.9700 0.3400 Xigem Technologies Corporation XIGM 207 0.3300 0.3000 0.3100 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 457 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13693 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 459 2.2000 2.1000 2.1100 -0.0300 3.4500 1.7700 XORTX Therapeutics Inc. XRX 900 0.2050 0.1900 0.1950 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 130 0.2800 0.2800 0.2800 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 5 0.9500 0.9500 0.9500 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 3 1.1100 1.1100 1.1100 +0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1494 0.5300 0.5000 0.5200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 321 0.9000 0.7300 0.7500 -0.1500 1.0800 0.1500 BIOSENTA Inc. ZRO 398 0.3500 0.3500 0.3500 0.0000 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG 0.090 0.1050 0.0900 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.185 0.210 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.085 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.145 0.270 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.350 0.390 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 23.000 24.990 35.4500 2.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.200 0.1500 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.065 0.075 0.1400 0.0150 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Bond Resources Inc. BJB 0.090 0.100 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.510 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.030 0.0800 0.0250 Certive Solutions Inc. CBP 0.050 0.055 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 Biocure Technology Inc. CURE 0.150 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.150 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.100 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.950 1.000 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 Emergence Global Enterprises Inc. EMRG 0.600 0.880 1.6200 0.6600 EonX Technologies Inc. EONX 0.580 0.650 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 0.530 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Media Central Corporation Inc FLYY 0.015 0.020 0.0550 0.0050 Four Nines Gold Inc. FNAU 0.460 0.560 0.5600 0.1050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.035 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.090 0.1600 0.0150 First Tellurium Corp. FTEL 0.080 0.095 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.400 0.440 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.220 0.230 0.7500 0.1300 Grand Peak Capital Corp. GPK 0.150 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Gold Hunter Resources Inc HUNT 0.460 0.600 0.9500 0.3000 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.300 0.880 4.2000 0.1300 Imagin Medical Inc. IME 0.550 0.610 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.060 0.070 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Global Wellness Strategies Inc. LOAN 0.215 0.235 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.800 0.900 1.2000 0.6500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.270 0.320 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.070 0.075 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.045 0.2050 0.0050 Metalo Manufacturing Inc. MMI 0.130 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.350 0.350 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.590 0.600 1.1100 0.5000 NSJ Gold Corp. NSJ 0.185 0.215 0.3700 0.1600 Prophecy Potash Corp. NUGT 0.315 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Orchid Ventures Inc. ORCD 0.310 0.320 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Patriot Gold Corp. PGOL 0.140 0.170 0.4950 0.0700 Peakbirch Logic Inc. PKB 0.050 0.055 3.0000 0.0500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.020 9.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.040 3.490 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.260 0.400 0.2600 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.060 0.065 0.1250 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.440 0.530 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.070 0.075 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.850 1.000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.280 0.285 0.4000 0.1500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.180 0.260 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Growth Corp. SGRO 0.175 0.280 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.2000 0.1400 Snowy Owl Gold Corp SNOW 0.080 0.085 0.2500 0.0450 79 Resources Ltd. SNR 0.110 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.150 1.250 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.120 0.3250 0.0500 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.120 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.610 3.890 4.2200 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Volatus Capital Corp. VC 0.140 0.155 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.225 0.7700 0.1800 Valeo Pharma Inc. Wts. VPH.WT 0.500 0.580 1.1500 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.175 0.210 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.140 0.4000 0.0800 First Responder Technologies Inc. WPN 0.050 0.065 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.340 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.310 0.350 0.4500 0.1350 Trades: 42,958 Total Volume: 147,912,166 Total Value: $101,211,240 Advanced: 169 Declined: 197 Unchanged: 310 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.