CNSX Trading Daily Market Summary June 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 131 9.5000 9.4000 9.4000 -0.1000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10795 0.2650 0.2500 0.2500 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 25 0.7500 0.7500 0.7500 -0.0300 0.7800 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 215 4.5900 4.2700 4.4600 +0.0400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 2.6000 2.5500 2.5900 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 218 0.7800 0.7500 0.7500 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 26 0.4400 0.4000 0.4400 -0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 3120 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 469 0.1650 0.1550 0.1650 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 8463 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 599 0.6000 0.5700 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 2480 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 517 0.8800 0.7900 0.8600 +0.0600 0.9900 0.5500 AmmPower Corp AMMP 35504 1.7200 1.2700 1.4800 -0.2200 1.7300 0.3000 AMPD Ventures Inc. AMPD 424 0.2200 0.2100 0.2200 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 590 0.3800 0.3250 0.3500 0.0000 0.5500 0.0650 Appia Energy Corp. API 3422 1.1000 1.0300 1.0700 +0.0700 1.1600 0.1300 Global Cannabis Applications Corp. APP 2897 0.1050 0.0950 0.1050 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 457 0.1950 0.1800 0.1950 +0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 456 0.2200 0.2100 0.2200 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 321 0.4000 0.3750 0.3750 -0.0350 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 1700 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 84 0.2000 0.1950 0.1950 +0.0250 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 4576 0.7800 0.6900 0.7100 -0.0600 0.8900 0.0550 Inflection Resources Ltd. AUCU 205 0.3500 0.3400 0.3450 -0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 85 0.2850 0.2850 0.2850 0.0000 1.3500 0.0600 Australis Capital Inc. AUSA 2573 0.2650 0.2400 0.2600 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 140 0.4200 0.3500 0.3900 -0.0400 0.8900 0.3500 Ameriwest Lithium Inc. AWLI 100 0.7300 0.7300 0.7300 -0.0200 0.9500 0.1200 Aurwest Resources Corporation AWR 2090 0.2100 0.1900 0.1950 -0.0050 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 201 36.0000 35.0600 35.5100 +0.2100 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 15 24.0000 23.9000 23.9000 +0.3500 35.4500 2.0000 Ayurcann Holdings Corp AYUR 380 0.1850 0.1800 0.1850 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 55 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1130 0.4100 0.3800 0.3900 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 151 0.0950 0.0900 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 22952 0.3500 0.2950 0.3050 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 221 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0500 Bucephalus Capital Corp. BCA 488 0.6200 0.5700 0.6000 +0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 2048 0.3400 0.3200 0.3300 -0.0100 0.8500 0.0600 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.1500 0.1300 Bird River Resources Inc. BDR 1385 0.1400 0.1350 0.1350 -0.0150 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 451 0.3400 0.3250 0.3300 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 15324 0.3150 0.2900 0.2950 0.0000 2.2700 0.2900 BevCanna Enterprises Inc. BEV 1948 0.6500 0.6000 0.6500 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 47 0.0950 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4086 0.3300 0.3000 0.3100 +0.0300 0.7100 0.1150 BIGG Digital Assets Inc BIGG 17664 1.6700 1.4400 1.5800 -0.1400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 149 0.8600 0.7500 0.7500 -0.0900 1.5500 0.3100 Biome Grow Inc. BIO 206 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 278 0.2200 0.2050 0.2100 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 70 0.0950 0.0900 0.0900 -0.0050 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 270 0.2200 0.2100 0.2200 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2647 0.7100 0.6700 0.6700 0.0000 1.0600 0.4300 Cannabix Technologies Inc. BLO 766 1.1200 1.0800 1.1200 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 130 0.5400 0.5300 0.5400 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 230 0.3100 0.3100 0.3100 -0.0200 1.0000 0.2600 Benjamin Hill Mining Corp BNN 2 0.4200 0.0000 0.6700 0.0650 Bolt Metals Corp. BOLT 180 0.4050 0.4050 0.4050 +0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 3140 0.3550 0.3200 0.3350 0.0000 1.2100 0.3100 BellRock Brands Inc. BRCK.U 733 0.0650 0.0600 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2831 0.4900 0.4400 0.4650 -0.0300 1.9000 0.0800 Buccaneer Gold Corp. BUCK 625 0.1000 0.0800 0.0800 -0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 835 0.1450 0.1400 0.1400 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 623 0.3800 0.3400 0.3400 -0.0400 0.6300 0.0700 Pharmadrug Inc. BUZZ 37357 0.0850 0.0700 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 16 1.1200 1.1000 1.1200 0.0000 1.5000 0.8300 FinCanna Capital Corp. CALI 153 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 457 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 676 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4705 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 2040 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 269 0.3200 0.2450 0.3100 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 15074 0.6300 0.6000 0.6300 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 25 0.1100 0.1050 0.1050 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1231 0.6100 0.5800 0.5800 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 61 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Carlyle Commodities Corp. CCC 657 0.1200 0.1100 0.1150 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 409 6.9500 6.8100 6.8500 -0.0900 9.8000 3.2400 Green River Gold Corp. CCR 185 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1760 0.3600 0.3500 0.3500 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 165 0.2900 0.2650 0.2650 -0.0300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 984 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 10418 0.1300 0.1000 0.1050 -0.0200 0.1850 0.0500 Cognetivity Neurosciences Ltd. CGN 7081 0.9600 0.8900 0.9200 +0.0500 0.9600 0.0950 Chalice Brands Ltd. CHAL 1087 1.4200 1.3600 1.3700 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 1892 0.0800 0.0700 0.0750 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 16169 0.0950 0.0800 0.0800 -0.0050 0.2000 0.0600 Canada House Wellness Group Inc. CHV 1543 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cresco Labs Inc. CL 2550 14.1100 13.7500 13.7700 -0.2100 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 12 5.9700 5.8700 5.8700 -0.0800 10.0000 0.6100 Clarity Gold Corp. CLAR 687 0.7600 0.7100 0.7100 -0.0400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2437 0.6200 0.5300 0.5800 +0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 105 0.2250 0.2200 0.2200 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 45787 0.9900 0.9100 0.9400 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 43 0.2800 0.2800 0.2800 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 370 0.7700 0.7500 0.7500 -0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 4 0.1050 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4727 0.8400 0.7200 0.7200 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 376 1.6500 1.5000 1.5300 0.0000 2.5000 0.3300 International Cobalt Corp CO 19 0.2250 0.2250 0.2250 +0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 19697 0.1400 0.1250 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2361 0.6200 0.5800 0.6100 +0.0200 1.4800 0.2900 Captor Capital Corp CPTR 1801 1.7200 1.7000 1.7200 -0.0300 2.1000 0.1200 Crest Resources Inc. CRES 3671 0.1750 0.1550 0.1550 -0.0150 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 377 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 9113 0.1500 0.1050 0.1300 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 335 0.4900 0.4800 0.4850 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 707 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 165 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 617 0.5600 0.5400 0.5500 +0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 2591 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 3869 0.5800 0.5200 0.5300 -0.0300 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 1862 18.1400 17.7900 17.9800 -0.0200 23.3000 6.9500 Biocure Technology Inc. CURE 274 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 857 1.4500 1.2300 1.2700 -0.0700 2.6500 1.1100 C21 Investments Inc. CXXI 880 1.3400 1.2900 1.2900 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 101 1.3000 1.1900 1.3000 -0.0300 2.6700 0.7800 DeepRock Minerals Inc. DEEP 3780 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 582 0.3400 0.3150 0.3300 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1429 1.7600 1.6400 1.6900 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 20970 0.1700 0.1550 0.1550 -0.0200 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 461 0.8700 0.8200 0.8200 -0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 780 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2269 0.3200 0.2300 0.3100 +0.0800 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 38 5.4300 5.2500 5.3900 +0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 342 0.2000 0.1800 0.2000 +0.0300 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 110 0.3900 0.3900 0.3900 +0.0250 0.5000 0.2300 Defence Therapeutics Inc DTC 329 5.6500 5.4500 5.5500 +0.2000 5.6500 1.7500 Danavation Technologies Corp. DVN 2877 0.3500 0.3200 0.3300 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 256 0.1150 0.1100 0.1100 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 826 0.6100 0.5900 0.6000 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 10825 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1756 1.0500 0.9900 1.0100 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 1275 0.0800 0.0750 0.0800 -0.0050 0.3300 0.0750 EYEFI Group Technologies Inc. EGTI 130 0.9500 0.9000 0.9000 -0.1500 1.5000 0.0800 Eurogas International Inc. EI 220 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2622 0.8500 0.7800 0.7900 -0.0500 0.9400 0.5800 Emergia Inc. EMER 880 1.0500 0.7500 1.0500 +0.2700 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1026 0.2300 0.2200 0.2250 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 40 0.7000 0.6800 0.7000 +0.0200 1.6200 0.6600 Entheon Biomedical Corp. ENBI 1926 0.4800 0.3700 0.4700 +0.0100 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 575 0.1000 0.0800 0.0800 -0.0100 0.1100 0.0450 EonX Technologies Inc. EONX 175 0.6000 0.5800 0.6000 0.0000 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 150 0.5300 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 21626 0.2650 0.2200 0.2350 0.0000 0.2650 0.0150 EarthRenew Inc. ERTH 2362 0.3000 0.2950 0.3000 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 1124 0.3800 0.3300 0.3800 +0.0500 0.9500 0.0500 EnviroLeach Technologies Inc. ETI 1639 0.4800 0.4550 0.4800 +0.0250 0.9300 0.3200 Etruscus Resources Corp. ETR 470 0.3350 0.3250 0.3350 +0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 3 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 26927 0.8400 0.7300 0.7500 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 6067 0.1650 0.1550 0.1550 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 597 0.2800 0.2600 0.2700 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 983 0.3100 0.3000 0.3000 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 125 0.2400 0.2250 0.2400 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 200 0.1350 0.1300 0.1350 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1845 1.6700 1.6200 1.6500 -0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 109 0.7600 0.7600 0.7600 +0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 350 0.1450 0.1300 0.1300 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 671 0.1300 0.1250 0.1300 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 977 1.0800 0.9500 0.9900 -0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 40 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Freeman Gold Corp. FMAN 155 0.3450 0.3400 0.3450 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 1 0.5600 0.0000 0.5600 0.1050 Fathom Nickel Inc. FNI 1076 0.7800 0.7400 0.7500 -0.0100 0.8800 0.6800 Fineqia International Inc. FNQ 1938 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3223 0.2750 0.2500 0.2600 0.0000 0.6600 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 230 68.1100 67.1400 68.1100 -0.3900 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 68.1100 67.7700 67.7700 -1.8900 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 16 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 65 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 33 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 57 0.5600 0.5600 0.5600 -0.0400 0.7300 0.0600 First Tellurium Corp. FTEL 250 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 345 0.3400 0.3200 0.3200 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 40 0.1300 0.1300 0.1300 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 20 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 GABY Inc. GABY 55558 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0500 Gage Growth Corp. GAGE 1845 2.7800 2.6300 2.6600 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 6106 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 276 1.1700 1.1000 1.1400 -0.0400 2.0000 0.2000 Graph Blockchain Inc GBLC 30709 0.0950 0.0800 0.0850 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 8280 0.1050 0.1000 0.1000 -0.0100 0.2550 0.1000 Genius Metals Inc GENI 720 0.2000 0.1900 0.1900 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3318 0.4550 0.3500 0.4550 +0.0350 0.9800 0.3500 Gravitas Financial Inc. GFI 238 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2 0.5800 0.0000 0.8000 0.0900 General Gold Resources Inc. GGLD 1495 0.5200 0.4000 0.5200 +0.1200 0.5200 0.1600 Global Hemp Group Inc. GHG 54125 0.0450 0.0300 0.0350 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 15510 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 311 0.2300 0.2050 0.2050 -0.0300 0.7500 0.1300 Gallagher Security Corp. GLL 101 0.2200 0.1900 0.1900 -0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 3264 0.4350 0.3900 0.4100 -0.0300 0.7000 0.1200 Glow LifeTech Corp GLOW 170 0.3500 0.3200 0.3250 +0.0300 0.8800 0.2850 Gaia Metals Corp. GMC 3636 0.0800 0.0650 0.0700 -0.0100 0.1000 0.0650 Gnomestar Craft Inc GNOM 200 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 3780 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 1512 0.5600 0.4850 0.5600 +0.0800 1.0900 0.1550 Goldrea Resources Corp. GOR 400 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Gold Port Corporation GPO 310 0.1600 0.1600 0.1600 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 975 0.8200 0.7900 0.8100 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 2488 0.3500 0.2500 0.2500 0.0000 0.3500 0.2500 Grown Rogue International Inc. GRIN 124 0.2100 0.2050 0.2050 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 20 0.2000 0.1850 0.1850 -0.0200 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1005 0.4200 0.4000 0.4150 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 554 0.6100 0.5800 0.5800 -0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 301 0.4500 0.4300 0.4400 -0.0250 0.9600 0.3000 Green Thumb Industries Inc. GTII 747 37.0000 35.9100 36.0000 -0.6400 49.6600 12.0200 G2 Technologies Corp GTOO 862 0.1000 0.0900 0.1000 0.0000 0.6000 0.0900 Gold Basin Resources Corporation GXX 610 0.3850 0.3850 0.3850 -0.0050 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 3720 5.1000 5.0500 5.0800 -0.0200 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2 0.1350 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1002 0.6600 0.6500 0.6600 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 379 2.3300 2.2200 2.2800 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3176 0.2100 0.2000 0.2100 +0.0050 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 1210 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0150 Global Care Capital Inc. HLTH 8160 0.0900 0.0850 0.0900 -0.0050 0.2650 0.0300 Hawkmoon Resources Corp. HM 3275 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 25809 0.1550 0.1300 0.1500 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2095 0.3650 0.3500 0.3650 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2067 1.1900 1.1300 1.1500 -0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 1326 1.3900 1.3300 1.3300 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1070 2.4900 2.3100 2.3600 -0.0500 9.0900 1.7000 Gold Hunter Resources Inc HUNT 250 0.4600 0.4600 0.4600 +0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 4146 0.6500 0.4600 0.4800 +0.4800 0.6500 0.4600 iAnthus Capital Holdings Inc. IAN 1295 0.2800 0.2400 0.2800 +0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 371 0.6000 0.5700 0.6000 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 1180 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 317 0.3600 0.3450 0.3500 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 348 0.7700 0.7400 0.7600 -0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 3 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2576 0.2750 0.2450 0.2550 -0.0200 0.7200 0.0650 IGEN Networks Corp. IGN 6381 0.0150 0.0100 0.0125 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 272 1.0500 0.7500 0.7500 -0.3000 1.5500 0.7000 IM Exploration Inc. IM 20 0.2850 0.2850 0.2850 -0.0250 0.3300 0.0600 IM Cannabis Corp. IMCC 2087 7.0800 6.5000 6.8500 +0.2000 14.4000 3.4000 Interra Copper Corp IMCX 230 0.2500 0.2350 0.2350 -0.0200 0.3750 0.0950 InnoCan Pharma Corporation INNO 2625 0.5000 0.4850 0.5000 +0.0150 0.6000 0.1350 Intellabridge Technology Corporation INTL 812 0.9300 0.8700 0.9300 -0.0200 1.3200 0.0100 Ionic Brands Corp. IONC 195 0.1700 0.1500 0.1700 +0.0250 0.4600 0.0900 ImagineAR Inc. IP 3321 0.1900 0.1850 0.1850 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 62 0.2450 0.2300 0.2300 0.0000 0.5100 0.2050 Irving Resources Inc. IRV 187 1.9000 1.7800 1.8400 -0.0200 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 9673 0.3900 0.3800 0.3850 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 825 0.1400 0.1350 0.1350 0.0000 0.4200 0.1250 Izotropic Corporation IZO 923 0.9000 0.8500 0.8900 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 630 0.1650 0.1600 0.1650 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 3 0.0800 0.0000 0.1400 0.0500 37 Capital Inc. JJJ.X 100 0.0600 0.0600 0.0600 +0.0100 0.2300 0.0350 JNC Resources Inc. JNC 641 0.1800 0.1550 0.1650 0.0000 0.3000 0.0617 79North Inc. JQ 1540 0.1500 0.1500 0.1500 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2082 7.7000 7.3400 7.3800 +0.1200 11.5900 1.5000 Juva Life Inc. JUVA 1467 0.5900 0.5200 0.5300 -0.0700 2.2900 0.4000 Koios Beverage Corp. KBEV 580 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 2466 1.8800 1.7000 1.7500 -0.1400 3.1300 1.0900 KWG Resources Inc. KWG 400 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 761 0.7900 0.7600 0.7800 +0.0100 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 6119 0.1100 0.1000 0.1050 -0.0050 0.2650 0.0700 LeanLife Health Inc. LLP 760 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2616 0.5100 0.4650 0.4800 -0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 20 0.2150 0.2150 0.2150 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1181 0.1350 0.1200 0.1250 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 446 1.5000 1.4000 1.4200 0.0000 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 102 0.3600 0.3600 0.3600 -0.0900 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3720 0.1450 0.1350 0.1450 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4970 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6710 0.2950 0.2700 0.2700 -0.0150 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 1014 0.3900 0.3500 0.3700 -0.0900 0.8000 0.0300 Lakewood Exploration Inc. LWD 170 0.5300 0.5000 0.5000 -0.0100 0.5500 0.2500 Lexaria Bioscience Corp. LXX 24 8.6000 8.2900 8.5400 +0.2500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1635 1.1400 1.0500 1.1000 -0.0600 1.5500 0.0450 Makara Mining Corp. MAKA 32 0.3250 0.3250 0.3250 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 120 0.1900 0.1900 0.1900 +0.0100 0.7200 0.0600 Mansa Exploration MANS 120 0.1950 0.1950 0.1950 0.0000 0.2200 0.0800 McLaren Resources Inc. MCL 150 0.0800 0.0750 0.0800 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 914 0.3850 0.3600 0.3750 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 110 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 392 1.7800 1.7000 1.7100 -0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 1700 0.9800 0.8900 0.9800 +0.0900 0.9800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6749 0.3550 0.3300 0.3400 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 81 1.8400 1.8000 1.8000 -0.0400 2.2800 0.2500 Maple Leaf Green World Inc. MGW 103 0.0650 0.0650 0.0650 +0.0050 0.0750 0.0600 Marret High Yield Strategies Fund A MHY.UN 18 0.1900 0.1900 0.1900 0.0000 0.2500 0.0450 Mich Resources Ltd MICH 0 0.2750 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 115 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 8062 0.1200 0.1000 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 142 0.4000 0.3900 0.4000 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 50 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 3570 0.1200 0.1100 0.1150 0.0000 0.2000 0.0650 Metallica Metals Corp MM 555 0.2800 0.2700 0.2800 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 2793 4.9750 4.6900 4.9500 +0.2300 4.9750 0.2400 Myriad Metals Corp. MMC 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12492 0.3500 0.3250 0.3300 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 65 0.0300 0.0300 0.0300 -0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 7 0.1300 0.1300 0.1300 -0.0300 0.2950 0.0800 Matica Enterprises Inc. MMJ 630 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 42 0.3800 0.3800 0.3800 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 5 0.1200 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 575 0.1900 0.1900 0.1900 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 5 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 400 0.1850 0.1800 0.1850 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1929 0.5400 0.4850 0.4850 -0.0750 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 530 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 624 0.2900 0.2350 0.2350 -0.0100 0.6000 0.2350 Maitri Health Technologies Corp. MTEC 1 0.3900 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 841 0.0800 0.0800 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 87608 0.7900 0.5600 0.7200 +0.1500 2.2900 0.0600 Maxtech Ventures Inc. MVT 60 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 135 0.1800 0.1750 0.1800 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3861 0.1400 0.1150 0.1400 +0.0250 0.2400 0.0450 MYND Life Sciences Inc. MYND 112 2.1000 2.0500 2.1000 +0.0300 2.5000 2.0000 Neonmind Biosciences Inc NEON 725 0.1550 0.1450 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 1171 0.1800 0.1500 0.1800 +0.0300 0.4200 0.0300 Exploits Discovery Corp. NFLD 3936 1.4100 1.3200 1.3500 -0.0200 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 3471 0.8900 0.8400 0.8700 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 50 0.3800 0.3800 0.3800 +0.0200 0.4200 0.0600 Victory Nickel Inc. NI 3 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 60 0.5900 0.5500 0.5500 -0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 929 0.0600 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1309 0.4700 0.4500 0.4700 +0.0150 0.7800 0.2150 Novamind Inc. NM 84 1.3600 1.3200 1.3500 +0.0200 2.3400 1.0300 Norsemont Mining Inc. NOM 1049 0.6600 0.6000 0.6100 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 18093 0.0800 0.0700 0.0750 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 387 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 2279 0.3900 0.3400 0.3500 -0.0050 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 90 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 577 3.2200 2.9800 3.1600 +0.2000 10.0800 1.8400 Nuran Wireless Inc. NUR 1414 1.8700 1.7200 1.7600 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 36 0.1900 0.1900 0.1900 +0.0300 0.7900 0.0600 Nuinsco Resources Limited NWI 11307 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 210 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2020 0.2400 0.2200 0.2300 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 7 0.0200 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1888 0.7300 0.6800 0.7200 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 138 0.1200 0.1200 0.1200 0.0000 0.3500 0.1200 Orchid Ventures Inc. ORCD 1 0.3250 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 1055 0.3150 0.2800 0.3000 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 626 0.3850 0.3800 0.3800 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 203 0.1150 0.1150 0.1150 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4321 0.5200 0.4000 0.5200 +0.1350 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 112 0.1750 0.1650 0.1650 -0.0100 0.4700 0.1350 XTM Inc. PAID 3022 0.3800 0.3600 0.3650 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 5614 0.1700 0.1450 0.1550 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 300 0.6300 0.5700 0.5700 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 595 0.3400 0.3400 0.3400 0.0000 0.4400 0.0450 PUDO Inc. PDO 22 1.3000 1.2800 1.3000 0.0000 2.9900 0.9500 Perk Labs Inc. PERK 667 0.0950 0.0900 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 20 0.1700 0.1700 0.1700 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 18176 0.5500 0.4400 0.5000 +0.0550 0.6500 0.0500 Canntab Therapeutics Limited PILL 503 0.9700 0.9400 0.9500 -0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 25 0.2900 0.2900 0.2900 -0.0400 0.6000 0.1800 ParcelPal Technology Inc. PKG 2833 0.1100 0.1100 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 574 2.2500 2.2000 2.2200 0.0000 3.2000 0.1700 Playground Ventures Inc. PLAY 2244 0.6200 0.5300 0.5800 +0.0600 0.6200 0.0400 Forty Pillars Mining Corp. PLLR 302 0.1800 0.1800 0.1800 -0.0900 0.3800 0.1100 Better Plant Sciences Inc. PLNT 10255 0.1000 0.0800 0.0850 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 482 8.2900 8.0900 8.1500 +0.0200 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0 3.4900 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 270 1.3000 1.1000 1.1000 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 35 0.5000 0.5000 0.5000 +0.0050 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 500 69.0000 69.0000 69.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 916 0.5700 0.5100 0.5500 +0.0500 0.7200 0.3300 Peloton Minerals Corporation PMC 405 0.1050 0.0950 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 122 0.3650 0.3450 0.3450 -0.0250 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 738 0.7500 0.6900 0.7100 -0.0400 0.9000 0.5000 Potent Ventures Inc. POT 836 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 274 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 10 0.2500 0.2500 0.2500 +0.0150 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 0.2700 0.2700 0.2700 +0.0150 0.2700 0.2000 Plymouth Rock Technologies Inc. PRT 1001 0.5700 0.5300 0.5300 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 3024 0.3000 0.2600 0.2900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 120 0.3400 0.3300 0.3300 -0.0100 0.6200 0.2100 Platinex Inc. PTX 3003 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1862 0.2650 0.2550 0.2550 -0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 1497 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 453 0.1900 0.1800 0.1850 0.0000 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1092 1.3500 1.2000 1.2500 -0.0900 1.8000 0.1000 Quinsam Capital Corporation QCA 760 0.1900 0.1900 0.1900 0.0000 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 70 0.0750 0.0750 0.0750 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 100 0.1050 0.1050 0.1050 -0.0050 0.1100 0.0500 Ramm Pharma Corp. RAMM 405 1.0000 0.9700 1.0000 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2800 0.2800 0.2800 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 850 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 1398 0.2150 0.2000 0.2050 -0.0100 0.4900 0.1900 Relay Medical Corp. RELA 7986 0.2450 0.2250 0.2450 -0.0050 0.9300 0.1750 The Hash Corporation REZN 2402 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0450 Renforth Resources Inc. RFR 4147 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 1 9.9500 9.9500 9.9500 +0.2000 10.5000 3.7500 Rise Gold Corp. RISE 5 0.5500 0.5500 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 100 0.2600 0.2600 0.2600 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 1589 0.5700 0.5200 0.5500 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 50 0.0750 0.0750 0.0750 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 5437 0.7700 0.6800 0.7600 +0.1100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 15 0.2500 0.2500 0.2500 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 2000 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 9588 0.4650 0.4300 0.4400 +0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 2199 1.3400 1.2500 1.2700 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 101 0.4800 0.4550 0.4550 -0.0650 1.0200 0.0600 Rockex Mining Corporation RXM 20 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 RYAH Group, Inc. RYAH 4551 0.0800 0.0750 0.0800 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 538 0.2400 0.2300 0.2350 -0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 2456 0.8500 0.7800 0.8100 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 26315 0.0500 0.0450 0.0500 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 808 0.8500 0.7900 0.8500 +0.0600 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2000 0.2200 0.2000 0.2000 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 31112 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 68 0.1050 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 760 0.4900 0.4750 0.4800 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 233 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 208 0.4450 0.4250 0.4400 -0.0050 0.6900 0.1700 Seahawk Gold Corp. SHV 25 0.6000 0.6000 0.6000 -0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 1061 0.1700 0.1600 0.1700 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 301 0.1400 0.1250 0.1400 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 252 0.1300 0.1150 0.1300 +0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 276 0.3000 0.2900 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 7070 0.4200 0.3950 0.4150 0.0000 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1506 0.3100 0.2800 0.2950 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 403 1.0500 1.0000 1.0400 +0.0300 2.2900 0.2800 Slave Lake Zinc Corp SLZ 7 0.3100 0.3100 0.3100 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 56 0.3000 0.3000 0.3000 +0.0200 2.5500 0.2700 Snowy Owl Gold Corp SNOW 7450 0.0950 0.0850 0.0900 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 978 3.5600 3.4400 3.4700 +0.0100 7.0000 0.3500 SoLVBL Solutions Inc SOLV 8725 0.0750 0.0650 0.0700 -0.0150 0.8000 0.0650 Sona Nanotech Inc. SONA 4291 1.0900 1.0100 1.0300 -0.0300 16.0500 0.8000 Spey Resources Corp. SPEY 4455 0.3800 0.3600 0.3800 +0.0100 0.3800 0.0500 Spacefy Inc. SPFY 51 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 8691 0.1800 0.1700 0.1800 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 68049 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2874 0.0650 0.0600 0.0650 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 1822 0.0900 0.0850 0.0900 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 770 0.2900 0.2650 0.2800 -0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 1603 0.5000 0.4700 0.4900 -0.0100 1.7500 0.2550 Starrex International Ltd. STX 9 1.2300 1.2300 1.2300 +0.0800 1.5000 0.3550 Supernova Metals Corp. SUPR 260 0.1000 0.0900 0.0950 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 3385 0.0900 0.0800 0.0800 -0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 6608 0.4350 0.3550 0.4300 +0.0600 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0950 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 1652 0.3800 0.3500 0.3800 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1579 0.0750 0.0700 0.0750 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 489 5.0000 4.6800 4.8000 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1268 3.4900 3.3600 3.3700 -0.1100 6.0000 0.6600 Talmora Diamond Inc. TAI 160 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 248 0.2600 0.2250 0.2600 +0.0250 4.4000 0.1850 Transcanna Holdings Inc. TCAN 148 0.8000 0.7500 0.7500 -0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 7834 0.3000 0.2800 0.3000 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.1250 0.1250 0.1250 +0.0050 0.2550 0.0750 TechX Technologies Inc TECX 6891 0.7400 0.6700 0.7400 +0.0900 1.6800 0.0375 Terranueva Corporation TEQ 51 0.1200 0.1200 0.1200 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 266 14.0800 13.5900 13.8000 -0.1300 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 218 0.5000 0.4800 0.4800 -0.0800 1.3800 0.4700 Taiga Gold Corp TGC 400 0.1900 0.1800 0.1800 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 5555 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 641 0.1350 0.1300 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1430 0.6700 0.6500 0.6600 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 275 1.1400 1.1000 1.1100 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.6000 0.0000 4.2200 3.0000 Temas Resources Corp. TMAS 1546 0.5800 0.5300 0.5400 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1209 0.0800 0.0750 0.0750 0.0000 0.9400 0.0550 Tartisan Nickel Corp. TN 127 0.5300 0.5100 0.5100 -0.0200 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 2091 0.3500 0.3350 0.3350 -0.0100 0.7400 0.3300 Tower One Wireless Corp. TO 31 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 2472 1.3800 1.3200 1.3400 -0.0200 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 710 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 Tarachi Gold Corp. TRG 2220 0.3600 0.3400 0.3400 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 16677 0.3250 0.3100 0.3200 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2353 0.1400 0.1250 0.1250 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 300 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 49 5.8000 5.7400 5.7400 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 670 47.3500 46.1300 46.3900 -0.3600 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 1 29.7200 29.7200 29.7200 -0.0800 48.7700 3.9100 Tryp Therapeutics Inc TRYP 3195 0.6200 0.5800 0.6200 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 198 0.6400 0.6000 0.6400 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 145 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 14620 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7760 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1227 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 20 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0300 United Lithium Corp. ULTH 1930 1.0100 0.9900 1.0100 0.0000 1.8000 0.1300 Upco International Inc UPCO 347 0.1500 0.1400 0.1500 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 146 0.1900 0.1850 0.1900 +0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 12236 0.3500 0.3100 0.3100 -0.0400 0.6200 0.1300 Valorem Resources Inc. VALU 96471 0.2600 0.1850 0.2350 +0.0350 0.4350 0.0600 Volatus Capital Corp. VC 700 0.1550 0.1500 0.1500 +0.0250 0.4400 0.0100 PlantX Life Inc VEGA 1174 0.5300 0.5000 0.5100 0.0000 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 450 1.3600 1.2600 1.3300 -0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 24640 0.3800 0.3200 0.3500 +0.0400 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10205 0.2000 0.1000 0.1400 +0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 1100 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1649 0.9200 0.8800 0.8800 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 260 0.4800 0.4550 0.4550 -0.0150 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1900 0.0000 0.7700 0.1800 Vibe Growth Corporation VIBE 274 0.9000 0.8500 0.8700 +0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 1865 0.2350 0.2100 0.2100 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 2633 0.1050 0.1000 0.1000 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 559 1.1200 1.0800 1.0900 -0.0200 1.8600 0.4100 Victory Resources Corporation VR 1243 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2403 3.0500 2.8400 2.9300 +0.1200 4.9200 0.7000 Verano Holdings Corp. VRNO 1082 23.3100 22.7300 23.0100 -0.0900 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 6807 0.6700 0.5700 0.5700 -0.0900 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 484 0.4300 0.4100 0.4200 -0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 2474 0.6600 0.6300 0.6500 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 11583 21.5200 19.3100 20.0000 -2.1000 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 1 0.2400 0.0000 0.6000 0.2050 Wedgemount Resources Corp WDGY 331 0.7000 0.6000 0.6200 -0.1200 0.7500 0.2500 Wondr Gaming Corp WDR 1485 0.3150 0.2950 0.2950 -0.0050 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2305 0.1400 0.1150 0.1350 +0.0150 0.4000 0.0800 Wesana Health Holdings Inc. WESA 129 2.8900 2.6000 2.6000 -0.1500 5.0000 2.5500 West Mining Corp. WEST 1382 0.2650 0.2400 0.2650 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 16409 0.1000 0.0900 0.0950 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 1351 0.1400 0.1250 0.1350 0.0000 0.4100 0.1200 Discover Wellness Solutions Inc. WLNS 139 0.1550 0.1500 0.1500 0.0000 0.5700 0.1450 First Responder Technologies Inc. WPN 20 0.0600 0.0550 0.0600 0.0000 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 1420 0.1700 0.1600 0.1700 +0.0200 0.3000 0.1250 The Alkaline Water Company Inc. WTER 155 1.7500 1.6600 1.7500 +0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1233 3.0900 2.5700 3.0800 +0.2800 3.0900 0.3400 Xigem Technologies Corporation XIGM 108 0.3300 0.3200 0.3300 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 487 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13052 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1193 2.3000 2.1000 2.1700 +0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1265 0.1950 0.1850 0.1900 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 1 0.2800 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 117 0.9700 0.9600 0.9700 +0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 827 1.1800 1.1000 1.1000 -0.0100 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 700 0.3000 0.2300 0.2300 +0.2300 0.3000 0.2300 Zinc8 Energy Solutions Inc. ZAIR 1481 0.5200 0.4900 0.5200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 209 0.7900 0.7100 0.7900 +0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 626 0.3500 0.3200 0.3200 -0.0300 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG 0.090 0.1050 0.0900 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.320 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.145 0.240 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.050 Avarone Metals Inc. AVM.X 0.045 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.170 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.065 0.075 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 Byrna Technologies Inc. BYRN 28.860 29.420 32.9100 7.0000 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.030 0.0800 0.0250 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Core Assets Corp. CC 0.140 0.150 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.255 0.315 0.3500 0.1500 California Gold Mining Inc. CGM 0.145 0.150 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cascadia Blockchain Group Corp. CK 0.105 0.125 0.3750 0.0500 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 City View Green Holdings Inc. CVGR 0.075 0.080 0.1900 0.0400 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.160 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.120 0.285 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.245 0.260 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Grand Peak Capital Corp. GPK 0.150 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 1.060 1.150 1.1500 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.880 4.2000 0.1300 Imagin Medical Inc. IME 0.560 0.600 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.060 0.065 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1450 0.0200 Ivor Exploration Inc. IVOR 0.310 0.380 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.800 0.900 1.2000 0.6500 ME Resource Corp. MEC Nurosene Health Inc. MEND 1.800 1.800 Global Health Clinics Ltd. MJRX 0.070 0.075 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.200 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.140 0.160 0.1850 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NSJ Gold Corp. NSJ 0.185 0.205 0.3700 0.1600 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.315 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.180 0.6500 0.1200 Peakbirch Logic Inc. PKB 0.050 0.055 3.0000 0.0500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 9.000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.400 2.500 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.475 0.510 0.9000 0.2100 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.100 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.600 2.890 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.265 0.305 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Growth Corp. SGRO 0.175 0.280 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.2000 0.1400 79 Resources Ltd. SNR 0.110 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 VirtualArmour International Inc. VAI 0.075 0.090 0.5900 0.0300 Voyageur Mineral Explorers Corp. VOY 0.440 0.455 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.650 1.1500 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.170 0.210 0.3500 0.0500 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.055 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.340 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.310 0.340 0.4500 0.1350 Trades: 46,236 Total Volume: 164,859,062 Total Value: $104,762,876 Advanced: 142 Declined: 239 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.