CNSX Trading Daily Market Summary June 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 133 9.7500 9.4000 9.5000 +0.1000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 20812 0.2700 0.2550 0.2600 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 178 0.7800 0.7400 0.7600 +0.0100 0.7800 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 785 4.5100 4.3200 4.4800 +0.0200 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 153 2.5700 2.4700 2.5000 -0.0900 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 376 0.7500 0.7500 0.7500 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4500 0.4450 0.4500 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 16195 0.0450 0.0300 0.0450 +0.0100 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1251 0.1650 0.1600 0.1650 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 2126 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 2556 0.7100 0.6000 0.7100 +0.1100 1.5900 0.2200 Aion Therapeutic Inc. AION 790 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 660 0.8700 0.8500 0.8700 +0.0100 0.9900 0.5500 AmmPower Corp AMMP 15467 1.5700 1.4700 1.5400 +0.0600 1.7300 0.3000 AMPD Ventures Inc. AMPD 57 0.2200 0.2150 0.2200 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 373 0.3500 0.3300 0.3400 -0.0100 0.5500 0.0650 Appia Energy Corp. API 3009 1.1000 1.0200 1.1000 +0.0300 1.1600 0.1300 Global Cannabis Applications Corp. APP 4635 0.1100 0.1000 0.1100 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 15 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 667 0.2350 0.2200 0.2300 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 3470 0.3700 0.3500 0.3700 -0.0050 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 12 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 990 0.2000 0.1500 0.1900 -0.0050 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 4566 0.7800 0.6900 0.7600 +0.0500 0.8900 0.0550 Australian Goldfields Limited AUGF 622 0.2450 0.2200 0.2450 -0.0400 1.3500 0.0600 Australis Capital Inc. AUSA 1103 0.2650 0.2500 0.2550 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 22 0.4400 0.4100 0.4400 +0.0500 0.8900 0.3500 Ameriwest Lithium Inc. AWLI 319 0.8000 0.7600 0.8000 +0.0700 0.9500 0.1200 Aurwest Resources Corporation AWR 1552 0.2000 0.1850 0.2000 +0.0050 0.2200 0.0350 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 257 35.8000 35.0600 35.3000 -0.2100 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 19 23.9000 23.9000 23.9000 0.0000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 229 0.1900 0.1850 0.1900 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 735 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 838 0.4200 0.4000 0.4000 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 101 0.1000 0.0950 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 11649 0.3100 0.2750 0.2750 -0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 122 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0500 Bucephalus Capital Corp. BCA 608 0.6000 0.5800 0.5900 -0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 6503 0.3450 0.3150 0.3300 0.0000 0.8500 0.0600 Bird River Resources Inc. BDR 3305 0.1400 0.1350 0.1350 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1141 0.0850 0.0750 0.0800 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 207 0.3300 0.3200 0.3300 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 7143 0.3100 0.2850 0.2850 -0.0100 2.2700 0.2850 BevCanna Enterprises Inc. BEV 1973 0.6200 0.5900 0.6200 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 366 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 842 0.3200 0.2950 0.3000 -0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 26736 1.7600 1.5100 1.7300 +0.1500 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 13 0.7400 0.7400 0.7400 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 208 0.0800 0.0750 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1274 0.2150 0.2000 0.2050 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 400 0.0900 0.0900 0.0900 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 120 0.2250 0.2250 0.2250 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1113 0.6800 0.6200 0.6500 -0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 439 1.1400 1.1100 1.1200 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 177 0.5500 0.5200 0.5500 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 630 0.3200 0.3100 0.3100 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 150 0.4000 0.4000 0.4000 -0.0200 0.6700 0.0650 Braxia Scientific Corp BRAX 9671 0.4000 0.3300 0.3850 +0.0500 1.1500 0.3100 BellRock Brands Inc. BRCK.U 4768 0.0600 0.0500 0.0550 -0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 2884 0.5800 0.4850 0.5700 +0.1050 1.9000 0.0800 Buccaneer Gold Corp. BUCK 20 0.0850 0.0850 0.0850 +0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 2895 0.1400 0.1350 0.1400 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 661 0.3800 0.3550 0.3600 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 9810 0.0800 0.0750 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 10 1.1200 1.1200 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 4 29.3700 29.1800 29.3700 +0.8300 32.9100 12.9000 FinCanna Capital Corp. CALI 683 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 705 0.0650 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 6540 0.0450 0.0350 0.0450 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3651 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 280 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 6920 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 12 0.4100 0.4100 0.4100 +0.0100 0.5000 0.1000 Empower Clinics Inc CBDT 7158 0.6300 0.6100 0.6300 0.0000 2.5000 0.0300 Copperbank Resources Corp. CBK 2274 0.5900 0.5600 0.5700 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 100 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 325 0.1600 0.1450 0.1450 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 345 0.1200 0.1100 0.1100 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 560 7.0000 6.8300 6.8700 +0.0200 9.8000 3.2400 Green River Gold Corp. CCR 3100 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 55 0.2500 0.2500 0.2500 -0.0050 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1267 0.3500 0.3300 0.3400 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 98 0.3100 0.2800 0.3000 +0.0350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 250 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2098 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0500 California Gold Mining Inc. CGM 721 0.1450 0.1400 0.1400 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 4333 1.0400 0.9200 0.9800 +0.0600 1.0400 0.0950 Chalice Brands Ltd. CHAL 1018 1.4000 1.3600 1.3600 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 150 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 6547 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0600 Canada House Wellness Group Inc. CHV 1844 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 111 0.1250 0.1100 0.1250 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 3033 14.1500 13.6000 13.8600 +0.0900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 36 5.9200 5.5000 5.9200 +0.0500 10.0000 0.6100 Clarity Gold Corp. CLAR 1216 0.7500 0.7100 0.7300 +0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 515 0.6000 0.5500 0.5600 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 45 0.2100 0.2100 0.2100 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 32870 0.9600 0.9100 0.9200 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 1748 0.3100 0.3000 0.3000 +0.0200 0.4500 0.0600 Clearmind Medicine Inc. CMND 510 0.7500 0.7100 0.7300 -0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 365 0.1050 0.1050 0.1050 0.0000 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3298 0.7600 0.6800 0.7000 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 32 1.6000 1.5200 1.5200 -0.0100 2.5000 0.3300 International Cobalt Corp CO 34 0.2350 0.2350 0.2350 +0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 6030 0.1400 0.1350 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2668 0.6300 0.6100 0.6200 +0.0100 1.4800 0.2900 Captor Capital Corp CPTR 514 1.7400 1.6100 1.7300 +0.0100 2.1000 0.1200 Crest Resources Inc. CRES 4603 0.1650 0.1450 0.1500 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 8967 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 1934 0.1300 0.1200 0.1250 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 82 0.4950 0.4850 0.4900 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1725 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0300 Chemesis International Inc. CSI 1166 0.6100 0.5300 0.5900 +0.0400 1.1625 0.3063 Cascada Silver Corp. CSS 6913 0.1100 0.0950 0.1000 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1873 0.5500 0.4900 0.4900 -0.0400 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 1991 18.1000 17.8300 17.9100 -0.0700 23.3000 6.9500 Biocure Technology Inc. CURE 266 0.2500 0.1750 0.2500 +0.0800 0.3300 0.0900 City View Green Holdings Inc. CVGR 740 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 562 1.3700 1.1900 1.3000 +0.0300 2.6500 1.1100 C21 Investments Inc. CXXI 350 1.3400 1.2800 1.2900 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 118 1.2500 1.1200 1.2100 -0.0900 2.6700 0.7800 DeepRock Minerals Inc. DEEP 670 0.0800 0.0750 0.0750 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1217 0.3400 0.3300 0.3350 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1651 1.8100 1.6500 1.7000 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 10424 0.1700 0.1550 0.1650 +0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 60 0.9000 0.8000 0.9000 +0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1694 0.1150 0.0700 0.1100 +0.0400 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 370 0.3050 0.2800 0.2950 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 56 5.4300 5.3700 5.4000 +0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 1788 0.2100 0.1950 0.2100 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 9 0.3900 0.0000 0.5000 0.2300 Defence Therapeutics Inc DTC 340 5.6900 5.5300 5.6900 +0.1400 5.6900 1.7500 Danavation Technologies Corp. DVN 885 0.3300 0.3200 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 325 0.1100 0.1050 0.1100 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 151 0.6100 0.6100 0.6100 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 12606 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1153 1.0200 0.9900 1.0200 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 518 0.0800 0.0750 0.0800 0.0000 0.3300 0.0750 Edgemont Gold Corp. EDGM 70 0.2450 0.2400 0.2400 -0.0050 0.3050 0.1000 Eurogas International Inc. EI 1034 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 3334 0.8400 0.7000 0.8200 +0.0300 0.9400 0.5800 Emergia Inc. EMER 273 1.0500 0.7900 0.8000 -0.2500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 610 0.2300 0.2150 0.2150 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 2 0.7000 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 1082 0.5000 0.4800 0.4950 +0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 80 0.0850 0.0850 0.0850 +0.0050 0.1100 0.0450 EonX Technologies Inc. EONX 155 0.6800 0.6100 0.6800 +0.0800 0.6800 0.4000 Leviathan Natural Products Inc. EPIC 130 0.5200 0.5200 0.5200 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 10049 0.2400 0.2150 0.2300 -0.0050 0.2650 0.0150 EarthRenew Inc. ERTH 3460 0.3000 0.2950 0.3000 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 707 0.3750 0.3400 0.3600 -0.0200 0.9500 0.0500 EnviroLeach Technologies Inc. ETI 1198 0.4900 0.4700 0.4900 +0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 408 0.3300 0.3050 0.3050 -0.0300 0.4750 0.2300 Evolving Gold Corp. EVG 71 0.0600 0.0600 0.0600 -0.0200 0.1450 0.0150 FansUnite Entertainment Inc. FANS 7847 0.7900 0.7400 0.7600 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 6988 0.1650 0.1550 0.1600 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1539 0.2700 0.2500 0.2700 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1832 0.3050 0.3000 0.3000 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 95 0.2400 0.2400 0.2400 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 992 0.1300 0.1250 0.1300 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 2110 1.6700 1.6100 1.6200 -0.0300 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 7 0.7200 0.7200 0.7200 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 445 0.1300 0.1250 0.1300 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1254 1.1000 0.9900 1.1000 +0.1100 1.5000 0.3000 Freeman Gold Corp. FMAN 382 0.3800 0.3550 0.3550 +0.0100 0.8400 0.2750 Four Nines Gold Inc. FNAU 10 0.5200 0.5200 0.5200 -0.0400 0.5600 0.1050 Fathom Nickel Inc. FNI 1546 0.7500 0.7000 0.7100 -0.0400 0.8800 0.6800 Fineqia International Inc. FNQ 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2913 0.2700 0.2500 0.2600 0.0000 0.6400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 240 68.6600 66.1600 68.4100 +0.3000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 70 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 483 0.5500 0.5200 0.5400 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 190 0.0900 0.0750 0.0850 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 1225 0.3500 0.3150 0.3150 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 285 0.1300 0.1250 0.1250 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 180 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0500 GABY Inc. GABY 5908 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Gage Growth Corp. GAGE 1781 2.7500 2.5900 2.7000 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 1115 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 822 1.1400 1.0400 1.0900 -0.0500 2.0000 0.2000 Graph Blockchain Inc GBLC 11472 0.0900 0.0800 0.0850 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3800 0.1100 0.1000 0.1100 +0.0100 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 263 3.0000 2.8500 2.9500 +0.0200 4.9200 0.7000 Genius Metals Inc GENI 270 0.2000 0.1900 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1581 0.4650 0.3900 0.4000 -0.0550 0.9800 0.3500 Gravitas Financial Inc. GFI 530 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 209 0.5900 0.5600 0.5700 -0.0100 0.8000 0.0900 General Gold Resources Inc. GGLD 1872 0.6300 0.5300 0.6000 +0.0800 0.6300 0.1600 Global Hemp Group Inc. GHG 13232 0.0400 0.0350 0.0350 0.0000 0.1050 0.0100 Gallagher Security Corp. GLL 1547 0.2450 0.1850 0.2300 +0.0400 0.3000 0.0400 Golden Lake Exploration Inc. GLM 410 0.4350 0.4200 0.4250 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 298 0.3100 0.2650 0.2850 -0.0400 0.8800 0.2650 Gaia Metals Corp. GMC 4960 0.0750 0.0650 0.0700 0.0000 0.1000 0.0650 Gnomestar Craft Inc GNOM 419 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0400 Go Metals Corp GOCO 6915 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 1884 0.6000 0.5600 0.5600 0.0000 1.0900 0.1550 Goldrea Resources Corp. GOR 1970 0.0550 0.0450 0.0550 +0.0100 0.0750 0.0200 Gold Port Corporation GPO 645 0.1600 0.1600 0.1600 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 936 0.8200 0.7900 0.8100 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 519 0.3100 0.2500 0.2500 0.0000 0.3500 0.2500 Grown Rogue International Inc. GRIN 553 0.2200 0.2050 0.2200 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1850 0.1850 0.1850 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1218 0.4150 0.4000 0.4000 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 57 0.5900 0.5900 0.5900 +0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 1131 0.4450 0.4150 0.4400 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 996 36.1900 34.9500 35.0500 -0.9500 49.6600 12.0200 G2 Technologies Corp GTOO 90 0.1000 0.0900 0.1000 0.0000 0.6000 0.0900 Gold Basin Resources Corporation GXX 4884 0.4300 0.3950 0.4000 +0.0150 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 9978 5.1500 4.9300 5.0200 -0.0600 5.7100 1.0400 Harrys Manufacturing Inc. HARY 5 0.1350 0.1350 0.1350 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2780 0.6700 0.6600 0.6700 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 223 2.2800 2.2000 2.2100 -0.0700 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1665 0.2100 0.2050 0.2100 0.0000 0.4800 0.1750 Global Helium Corp. HECO 150 1.2000 1.1500 1.2000 +0.0500 1.2000 0.7500 Hemp for Health Inc. HFH 4900 0.0750 0.0500 0.0700 0.0000 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 220 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 8117 0.0900 0.0850 0.0850 -0.0050 0.2450 0.0300 Hawkmoon Resources Corp. HM 2150 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 10998 0.1700 0.1500 0.1650 +0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2556 0.3650 0.3300 0.3450 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 13680 1.1500 0.8500 1.0000 -0.1500 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 1419 1.3600 1.3000 1.3600 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 420 2.4200 2.3600 2.3800 +0.0200 9.0900 1.7000 Gold Hunter Resources Inc HUNT 55 0.4600 0.4600 0.4600 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 2930 0.4750 0.4000 0.4100 -0.0700 0.6500 0.4000 iAnthus Capital Holdings Inc. IAN 1682 0.2700 0.2500 0.2500 -0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 135 0.5900 0.5700 0.5900 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 255 0.0550 0.0500 0.0500 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 411 0.3550 0.3400 0.3500 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 1108 0.8600 0.7400 0.7900 +0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 1515 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1722 0.2550 0.2400 0.2500 -0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 2576 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1210 0.9500 0.7200 0.7500 0.0000 1.5500 0.7000 IM Exploration Inc. IM 75 0.2850 0.2850 0.2850 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 1192 7.2000 6.7000 7.0200 +0.1700 14.4000 3.4000 Interra Copper Corp IMCX 698 0.2250 0.2250 0.2250 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 180 0.6500 0.5800 0.6000 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 229 0.4800 0.4700 0.4700 -0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 1267 0.9500 0.8900 0.9200 -0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 630 0.1700 0.1600 0.1700 0.0000 0.4600 0.0900 ImagineAR Inc. IP 4693 0.1900 0.1800 0.1800 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 488 0.2450 0.2300 0.2350 +0.0050 0.5000 0.2050 Irving Resources Inc. IRV 224 1.9600 1.8000 1.8000 -0.0400 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 40 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 9794 0.3950 0.3800 0.3950 +0.0100 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1555 0.1550 0.1350 0.1550 +0.0200 0.4200 0.1250 Izotropic Corporation IZO 815 0.8900 0.8700 0.8900 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 100 0.1650 0.1600 0.1600 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 175 0.1600 0.1600 0.1600 -0.0050 0.3000 0.0617 79North Inc. JQ 3026 0.1600 0.1500 0.1600 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1765 7.6000 7.1000 7.1600 -0.2200 11.5900 1.5000 Juva Life Inc. JUVA 2296 0.5700 0.5200 0.5300 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 501 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 761 1.8500 1.7300 1.8300 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 32852 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 614 0.7900 0.7600 0.7800 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1195 0.1050 0.1000 0.1050 0.0000 0.2650 0.0700 LeanLife Health Inc. LLP 1205 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4737 0.5800 0.4800 0.5600 +0.0800 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 245 0.2150 0.2150 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1989 0.1250 0.1200 0.1250 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 227 1.5000 1.4200 1.4600 +0.0400 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 100 0.3600 0.3600 0.3600 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3242 0.1550 0.1450 0.1550 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 20935 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1945 0.2750 0.2700 0.2750 +0.0050 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 633 0.4300 0.3650 0.4300 +0.0600 0.8000 0.0300 Lakewood Exploration Inc. LWD 240 0.5500 0.5000 0.5500 +0.0500 0.5500 0.2500 Lexaria Bioscience Corp. LXX 34 8.5400 8.2800 8.2800 -0.2600 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2548 1.1300 0.9500 1.0400 -0.0600 1.5500 0.0450 Makara Mining Corp. MAKA 225 0.3250 0.3100 0.3100 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 155 0.1900 0.1900 0.1900 0.0000 0.7200 0.0600 Mansa Exploration MANS 435 0.2000 0.1900 0.2000 +0.0050 0.2200 0.0800 Mind Cure Health Inc. MCUR 1155 0.3850 0.3600 0.3850 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 90 1.8000 1.7200 1.7200 +0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 855 1.0000 0.9800 1.0000 +0.0200 1.0000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3472 0.3450 0.3300 0.3450 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 12827 1.6700 1.3500 1.6500 +1.6500 1.6700 1.3500 MustGrow Biologics Corp. MGRO 88 1.8600 1.8000 1.8200 +0.0200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 200 0.0650 0.0650 0.0650 0.0000 0.0750 0.0600 Minera IRL Limited MIRL 2039 0.0850 0.0750 0.0750 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 180 0.1250 0.1150 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 177 0.4000 0.3900 0.4000 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 198 0.0600 0.0550 0.0600 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 3973 0.1200 0.1050 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 663 0.3000 0.2800 0.2900 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 2888 5.3900 4.9100 5.2500 +0.3000 5.3900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8433 0.3400 0.3250 0.3250 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0450 0.0450 0.0450 +0.0150 0.2050 0.0050 Matica Enterprises Inc. MMJ 1052 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.3800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 157 0.1100 0.1100 0.1100 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 613 0.2100 0.1900 0.2100 +0.0200 0.4400 0.1350 Monterey Minerals Inc. MREY 1500 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 5384 0.1850 0.1600 0.1700 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 601 0.5000 0.4500 0.4950 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 475 0.2450 0.2150 0.2150 -0.0200 0.6000 0.2150 Musk Metals Corp MUSK 16595 0.1200 0.0850 0.1050 +0.0250 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 33061 0.7600 0.6100 0.6800 -0.0400 2.2900 0.0600 MedXtractor Corp. MXT 333 0.1800 0.1600 0.1750 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1427 0.1400 0.1250 0.1350 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 4 2.1000 2.1000 2.1000 0.0000 2.5000 2.0000 Meryllion Resources Corporation MYR.X 1 0.1150 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 518 0.1550 0.1450 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 1784 0.1900 0.1750 0.1800 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 3603 1.3500 1.1500 1.1900 -0.1600 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 2086 0.8700 0.8400 0.8500 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 101 0.3800 0.3800 0.3800 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 249 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 115 0.5500 0.5100 0.5100 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 2475 0.0600 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2166 0.4900 0.4550 0.4800 +0.0100 0.7800 0.2150 Novamind Inc. NM 229 1.3700 1.2900 1.3200 -0.0300 2.3400 1.0300 Norsemont Mining Inc. NOM 673 0.6400 0.6100 0.6300 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 11766 0.0900 0.0750 0.0900 +0.0150 0.4400 0.0700 MegumaGold Corp NSAU 4382 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 1825 0.3700 0.3500 0.3550 +0.0050 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 590 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 430 0.2050 0.2050 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 836 3.4700 3.2000 3.2000 +0.0400 10.0800 1.8400 New Tech Minerals Corp. NTM 462 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 671 1.8700 1.7700 1.8400 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 218 0.1950 0.1750 0.1950 +0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 15496 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 215 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 914 0.2350 0.2250 0.2350 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 212 0.0300 0.0200 0.0200 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1585 0.7400 0.7000 0.7300 +0.0100 1.1000 0.6200 Origen Resources Inc. ORGN 360 0.3500 0.3100 0.3200 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 61 0.3800 0.3800 0.3800 0.0000 0.9900 0.3000 One World Lithium Inc. OWLI 1019 0.1100 0.1100 0.1100 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 3585 0.5300 0.4850 0.5000 -0.0200 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 63 0.1700 0.1650 0.1700 +0.0050 0.4700 0.1350 XTM Inc. PAID 563 0.3700 0.3650 0.3700 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1277 0.1600 0.1550 0.1600 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 420 0.6000 0.5000 0.5700 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 87 0.3400 0.3400 0.3400 0.0000 0.4400 0.0450 PUDO Inc. PDO 7 1.3000 1.3000 1.3000 0.0000 2.9900 0.9500 Perk Labs Inc. PERK 508 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 10 0.1400 0.1400 0.1400 -0.0300 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 6612 0.5100 0.4500 0.5000 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 45 1.0000 0.9800 0.9900 +0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 155 0.3300 0.3200 0.3200 +0.0300 0.6000 0.1800 Peakbirch Logic Inc. PKB 610 0.0550 0.0550 0.0550 0.0000 3.0000 0.0500 ParcelPal Technology Inc. PKG 5156 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 875 2.2600 2.2100 2.2300 +0.0100 3.2000 0.1700 Playground Ventures Inc. PLAY 2431 0.6000 0.5500 0.5800 0.0000 0.6200 0.0400 Forty Pillars Mining Corp. PLLR 2 0.1800 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2473 0.0900 0.0850 0.0850 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 4306 8.8100 8.0800 8.4300 +0.2800 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.5000 5.5000 5.5000 +1.2000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 19 3.5000 3.4900 3.5000 +0.0100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 38 2.9000 2.4100 2.8700 +0.4700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 38 1.7000 1.2000 1.7000 +0.6000 2.0000 0.4700 Plus Products Inc PLUS 259 0.5000 0.4700 0.4800 -0.0200 1.4400 0.4600 Pampa Metals Corporation PM 616 0.5400 0.5200 0.5300 -0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 10 0.1050 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 530 0.3600 0.3400 0.3500 +0.0050 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 1085 0.9200 0.7600 0.8900 +0.1800 0.9200 0.5000 Potent Ventures Inc. POT 570 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1690 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 1476 0.5500 0.5000 0.5000 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1257 0.2800 0.2650 0.2800 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 84 0.3200 0.3100 0.3100 -0.0200 0.6200 0.2100 Platinex Inc. PTX 1179 0.0600 0.0550 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2316 0.2650 0.2450 0.2500 -0.0050 0.8900 0.2450 World Class Extractions Inc. PUMP 3250 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 492 0.2100 0.1900 0.2000 +0.0150 0.7500 0.1650 Quantum Battery Metals Corp QBAT 731 1.3100 1.2500 1.2500 0.0000 1.8000 0.1000 Quinsam Capital Corporation QCA 70 0.1900 0.1900 0.1900 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 15 0.4800 0.4800 0.4800 +0.0400 0.9000 0.2100 Rain City Resources Inc. RAIN 1305 0.1050 0.1000 0.1050 0.0000 0.1100 0.0500 Ramm Pharma Corp. RAMM 683 1.0000 0.9000 1.0000 0.0000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 1185 0.0800 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 135 0.2150 0.2050 0.2150 +0.0100 0.4900 0.1900 Relay Medical Corp. RELA 2768 0.2450 0.2300 0.2400 -0.0050 0.9300 0.1750 The Hash Corporation REZN 2600 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Renforth Resources Inc. RFR 1044 0.0950 0.0900 0.0900 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 7 8.5000 7.8000 8.5000 -1.4500 10.5000 3.7500 Rise Gold Corp. RISE 233 0.5400 0.5000 0.5000 -0.0500 1.1000 0.4900 Rockland Resources Ltd RKL 725 0.2700 0.2600 0.2700 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1635 0.5600 0.5200 0.5500 0.0000 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 660 0.0800 0.0750 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 5113 0.8100 0.7300 0.7400 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 90 0.2600 0.2500 0.2600 +0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 452 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5049 0.4550 0.4400 0.4550 +0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 3156 1.3600 1.2500 1.3200 +0.0500 2.0000 0.4850 Rockex Mining Corporation RXM 200 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 RYAH Group, Inc. RYAH 3941 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 68 0.2450 0.2350 0.2350 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 3221 0.8400 0.7800 0.7900 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 610 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 18428 0.0550 0.0450 0.0500 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1010 0.8600 0.8000 0.8300 -0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 3169 0.2200 0.1950 0.2000 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 4289 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 385 0.1000 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 251 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Sharc International Systems Inc. SHRC 368 0.4800 0.4400 0.4800 +0.0400 0.6900 0.1700 Sitka Gold Corp. SIG 1135 0.1700 0.1550 0.1600 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 88 0.1400 0.1300 0.1300 -0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 50 0.1350 0.1350 0.1350 +0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 276 0.3000 0.2850 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 15681 0.4500 0.4150 0.4350 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2142 0.3200 0.2750 0.2750 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 909 1.0300 0.9800 0.9900 -0.0500 2.2900 0.2800 Slave Lake Zinc Corp SLZ 107 0.3100 0.2950 0.2950 -0.0150 0.4300 0.0400 Sentinel Resources Corp. SNL 310 0.2850 0.2850 0.2850 -0.0150 2.5500 0.2700 Snowy Owl Gold Corp SNOW 4210 0.0950 0.0800 0.0800 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 813 3.4900 3.4300 3.4300 -0.0400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 252 0.0750 0.0650 0.0750 +0.0050 0.8000 0.0650 Sona Nanotech Inc. SONA 1501 1.0600 1.0000 1.0400 +0.0100 16.0500 0.8000 Spey Resources Corp. SPEY 21064 0.4150 0.3850 0.3950 +0.0150 0.4150 0.0500 Spacefy Inc. SPFY 11 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 4151 0.1800 0.1700 0.1800 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 127930 0.0300 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 977 0.0600 0.0550 0.0550 -0.0100 0.3350 0.0250 Sproutly Canada Inc. SPR 2220 0.0900 0.0850 0.0900 0.0000 0.1200 0.0350 Stem Holdings Inc. STEM 1280 0.5000 0.4700 0.4950 +0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 55 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2913 0.0850 0.0800 0.0850 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5013 0.4500 0.3850 0.3900 -0.0400 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3612 0.3800 0.3600 0.3600 -0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1477 0.0750 0.0700 0.0750 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 385 5.0500 4.8900 5.0000 +0.2000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1472 3.4500 3.1900 3.2400 -0.1300 6.0000 0.6600 Thoughtful Brands Inc. TBI 5 0.2600 0.2600 0.2600 0.0000 4.4000 0.1850 Transcanna Holdings Inc. TCAN 10 0.8000 0.8000 0.8000 +0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 7407 0.3000 0.2900 0.3000 0.0000 0.6600 0.0500 TechX Technologies Inc TECX 4369 0.8300 0.7100 0.7800 +0.0400 1.6800 0.0375 Terranueva Corporation TEQ 445 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0500 TerrAscend Corp. TER 465 13.7000 13.4400 13.4900 -0.3100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 220 0.5300 0.4800 0.4800 0.0000 1.3800 0.4700 Taiga Gold Corp TGC 240 0.1950 0.1900 0.1950 +0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 2836 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 41 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1737 0.1350 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1553 0.6900 0.6500 0.6900 +0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 858 1.1300 1.0900 1.1000 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1337 0.5600 0.5300 0.5300 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1070 0.0750 0.0700 0.0700 -0.0050 0.9400 0.0550 Tartisan Nickel Corp. TN 352 0.5400 0.5000 0.5200 +0.0100 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 8928 0.3400 0.3100 0.3150 -0.0200 0.7400 0.3100 Tower One Wireless Corp. TO 430 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1166 1.4400 1.2800 1.4400 +0.1000 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 41 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 145 0.3500 0.3450 0.3500 +0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 13576 0.3300 0.3100 0.3200 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1473 0.1400 0.1300 0.1300 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 260 0.0700 0.0650 0.0700 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 1 5.8000 5.8000 5.8000 +0.0600 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1050 47.4000 46.0200 46.0900 -0.3000 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 43 29.8500 29.4900 29.4900 -0.2300 48.7700 3.9100 Tryp Therapeutics Inc TRYP 867 0.6100 0.5800 0.5900 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 591 0.6500 0.6000 0.6000 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 584 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 610 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1970 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2289 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 20 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 2104 1.0100 0.9700 1.0000 -0.0100 1.8000 0.1300 UpSnap Inc. UP 300 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 504 0.1550 0.1400 0.1500 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 449 0.1900 0.1850 0.1900 0.0000 0.3900 0.1650 American Pacific Mining Corp. USGD 8988 0.3800 0.3200 0.3800 +0.0700 0.6200 0.1300 VirtualArmour International Inc. VAI 50 0.0850 0.0850 0.0850 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 31501 0.2550 0.2350 0.2450 +0.0100 0.4350 0.0600 Volatus Capital Corp. VC 350 0.1600 0.1500 0.1500 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 709 0.5200 0.4900 0.5000 -0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 1722 1.4700 1.3300 1.4600 +0.1300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 11460 0.3800 0.3450 0.3600 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1086 0.2000 0.1500 0.1800 +0.0400 0.2000 0.0350 Top Strike Resources Corp. VENI 1403 0.0650 0.0500 0.0650 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 892 0.8900 0.8600 0.8600 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 30 0.4550 0.4550 0.4550 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 127 0.8900 0.8600 0.8600 -0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 2944 0.2800 0.2350 0.2600 +0.0500 0.4500 0.1600 Vinergy Capital Inc VIN 815 0.1000 0.0950 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 215 0.4300 0.4250 0.4250 -0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 4546 1.0800 0.9600 1.0300 -0.0600 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 390 0.5000 0.4000 0.4800 -0.0700 1.1500 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.1700 0.1700 0.1700 -0.0300 0.4500 0.1250 VPN Technologies Inc. VPN 1 0.2200 0.0000 0.3500 0.0500 Victory Resources Corporation VR 1301 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 528 22.9200 22.3500 22.4300 -0.5800 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 8650 0.6100 0.5500 0.5500 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 370 0.4300 0.4100 0.4100 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 1833 0.6500 0.6300 0.6500 0.0000 1.2700 0.0850 Voyager Digital Ltd. VYGR 5161 21.3900 19.6000 20.7200 +0.7200 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 240 0.2500 0.2500 0.2500 +0.0100 0.6000 0.2050 Wedgemount Resources Corp WDGY 825 0.7500 0.6900 0.7000 +0.0800 0.7500 0.2500 Wondr Gaming Corp WDR 3117 0.3050 0.2950 0.3050 +0.0100 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1401 0.1350 0.1150 0.1350 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 94 2.9900 2.6000 2.9900 +0.3900 5.0000 2.5500 West Mining Corp. WEST 473 0.2650 0.2500 0.2650 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 1823 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 174 0.1400 0.1250 0.1350 0.0000 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 520 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 959 0.1650 0.1500 0.1550 +0.0050 0.5700 0.1450 Wellteq Digital Health Inc WTEQ 370 0.1650 0.1500 0.1500 -0.0200 0.3000 0.1250 The Alkaline Water Company Inc. WTER 434 2.0000 1.8400 2.0000 +0.2500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 528 3.2400 2.9000 3.1800 +0.1000 3.2400 0.3400 AMP Alternative Medical Products Inc. XCX 5 0.3800 0.3800 0.3800 +0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 190 0.3200 0.2900 0.3100 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 944 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11907 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 484 2.2200 2.1800 2.2000 +0.0300 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2115 0.1900 0.1850 0.1850 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 1190 0.2800 0.2500 0.2600 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 15 0.9800 0.9800 0.9800 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 753 1.2900 1.1000 1.2900 +0.1900 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1626 0.2300 0.1700 0.1700 -0.0600 0.3000 0.1700 Zinc8 Energy Solutions Inc. ZAIR 577 0.5300 0.5000 0.5200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 320 0.8100 0.6700 0.6700 -0.1200 1.0800 0.1500 BIOSENTA Inc. ZRO 10 0.4950 0.4950 0.4950 +0.1750 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.200 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.090 0.1050 0.0900 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.320 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.145 0.220 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.355 0.390 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.055 Avarone Metals Inc. AVM.X 0.045 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.195 0.1500 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.375 0.375 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.360 0.390 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.510 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.030 0.0800 0.0250 CBD Global Sciences Inc. CBDN 0.265 0.300 0.6500 0.1000 Canbud Distribution Corporation CBDX 0.110 0.120 0.2800 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.170 0.175 0.5000 0.1500 Canamex Gold Corp. CSQ 0.100 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.155 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.120 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.900 1.000 1.5000 0.0800 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 First Growth Funds Limited FGFL 0.130 0.145 0.2800 0.0100 Media Central Corporation Inc FLYY 0.015 0.020 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 67.110 75.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.025 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.090 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.220 0.6000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.220 0.225 0.7500 0.1300 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.880 4.2000 0.1300 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.060 0.065 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1100 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.800 0.900 1.2000 0.6500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.265 0.300 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.065 0.075 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.140 0.165 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.065 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.315 0.385 0.5800 0.3000 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. NAB 0.290 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.115 0.155 0.2450 0.0950 Prophecy Potash Corp. NUGT 0.315 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.150 0.3500 0.1200 Orchid Ventures Inc. ORCD 0.295 0.310 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.180 0.6500 0.1200 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.230 0.250 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.280 0.400 0.2700 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.065 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.275 0.280 0.4000 0.1500 Archer Exploration Corp RCHR 0.160 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.600 2.890 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.265 0.300 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.455 0.570 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 Sierra Growth Corp. SGRO 0.175 0.280 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.050 0.060 0.1500 0.0500 Seahawk Gold Corp. SHV 0.580 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1650 0.1400 79 Resources Ltd. SNR 0.100 0.125 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 1.500 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Straightup Resources Inc. ST 0.265 0.290 0.3500 0.1300 Starrex International Ltd. STX 1.150 1.250 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.145 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.610 3.890 4.2200 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.250 0.7700 0.1800 Veritas Pharma Inc. VRT 0.065 0.065 0.2200 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 First Responder Technologies Inc. WPN 0.055 0.060 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.310 0.330 0.4500 0.1350 Trades: 41,598 Total Volume: 129,210,049 Total Value: $89,650,811 Advanced: 200 Declined: 165 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.