CNSX Trading Daily Market Summary June 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 314 9.8500 9.5000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 188477 0.4000 0.2750 0.3850 +0.1250 0.9500 0.0300 ACME Lithium Inc. ACME 551 0.8200 0.7500 0.8000 +0.0400 0.8200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 200 4.4800 4.2800 4.2800 -0.2000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 2.5100 2.4900 2.5000 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 445 0.7900 0.7500 0.7500 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 6744 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 507 0.1650 0.1600 0.1650 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 2323 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 3359 0.8000 0.7200 0.7900 +0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 183 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 757 0.8700 0.8700 0.8700 0.0000 0.9900 0.5500 AmmPower Corp AMMP 24303 1.6700 1.5700 1.6600 +0.1200 1.7300 0.3000 AMPD Ventures Inc. AMPD 110 0.2200 0.2150 0.2150 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 550 0.3600 0.3500 0.3600 +0.0200 0.5500 0.0650 Appia Energy Corp. API 1383 1.1000 1.0400 1.1000 0.0000 1.1600 0.1300 Global Cannabis Applications Corp. APP 4779 0.1200 0.1050 0.1200 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 42 0.1900 0.1850 0.1850 -0.0100 0.4700 0.0650 Armada Mercantile Ltd. ARM 0 0.3200 0.0000 0.3200 0.1250 Asante Gold Corporation ASE 654 0.3950 0.3900 0.3900 +0.0200 0.5300 0.0350 Aquarius Surgical Technologies Inc. ASTI 0 0.1600 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1365 0.7500 0.7400 0.7500 -0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 499 0.4000 0.3750 0.4000 +0.0550 0.6300 0.2700 Australian Goldfields Limited AUGF 210 0.2450 0.2150 0.2450 0.0000 1.3500 0.0900 Australis Capital Inc. AUSA 1284 0.2700 0.2500 0.2550 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 37 0.4350 0.4000 0.4350 -0.0050 0.8900 0.3500 Avarone Metals Inc. AVM.X 1735 0.0550 0.0450 0.0500 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 370 0.8500 0.7800 0.8500 +0.0500 0.9500 0.1200 Aurwest Resources Corporation AWR 2035 0.1950 0.1750 0.1800 -0.0200 0.2200 0.0350 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 229 35.6600 35.0000 35.3000 0.0000 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 640 111.0000 110.0000 111.0000 +3.0000 111.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 10 23.5000 23.5000 23.5000 -0.4000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 190 0.1950 0.1750 0.1750 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 3486 0.0800 0.0700 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 507 0.4500 0.4000 0.4300 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 600 0.0950 0.0900 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 13186 0.3000 0.2700 0.3000 +0.0250 0.7100 0.0833 Bucephalus Capital Corp. BCA 1185 0.5800 0.5300 0.5300 -0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 6280 0.3500 0.3200 0.3500 +0.0200 0.8500 0.0600 Baden Resources Inc. BDN 300 0.1550 0.1500 0.1500 0.0000 0.1550 0.1300 Bird River Resources Inc. BDR 115 0.1400 0.1300 0.1300 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 160 0.0800 0.0800 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 752 0.3300 0.3000 0.3300 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 11802 0.3150 0.2900 0.3100 +0.0250 2.2700 0.2850 BevCanna Enterprises Inc. BEV 3137 0.6100 0.5600 0.5900 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 292 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 37 0.3000 0.2950 0.2950 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 18199 1.8700 1.7200 1.8700 +0.1400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 1 0.7400 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 43 0.0650 0.0650 0.0650 -0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2042 0.2200 0.2000 0.2200 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 700 0.0900 0.0900 0.0900 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 410 0.2250 0.2050 0.2150 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1006 0.6500 0.6200 0.6500 0.0000 1.0600 0.4300 Cannabix Technologies Inc. BLO 332 1.1100 1.0700 1.0900 -0.0300 2.4900 0.3800 Bunker Hill Mining Corp. BNKR 35 0.3100 0.3100 0.3100 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 3 0.4000 0.0000 0.6700 0.0650 Bolt Metals Corp. BOLT 25 0.3800 0.3800 0.3800 -0.0250 1.3000 0.2550 Braxia Scientific Corp BRAX 1377 0.4000 0.3800 0.3900 +0.0050 1.1400 0.3100 BellRock Brands Inc. BRCK.U 12205 0.0550 0.0450 0.0500 -0.0050 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 883 0.5900 0.5300 0.5500 -0.0200 1.9000 0.0800 Buccaneer Gold Corp. BUCK 100 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 935 0.1400 0.1350 0.1400 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 410 0.3600 0.3500 0.3500 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 5014 0.0800 0.0800 0.0800 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 11 1.1200 1.1100 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 0 29.3700 0.0000 32.9100 13.7000 FinCanna Capital Corp. CALI 170 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1000 0.0650 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 1090 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3855 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 444 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 1388 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 25 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 45 0.2750 0.2750 0.2750 -0.0350 0.6500 0.1000 Empower Clinics Inc CBDT 10118 0.6700 0.6100 0.6500 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 105 0.1300 0.1200 0.1300 +0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 581 0.5800 0.5700 0.5700 0.0000 0.8200 0.1400 Core Assets Corp. CC 990 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 13 0.1250 0.1250 0.1250 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 130 6.8300 6.7700 6.7700 -0.1000 9.8000 3.2400 Green River Gold Corp. CCR 1000 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 960 0.3450 0.3300 0.3450 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 110 0.3000 0.2900 0.2900 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 375 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 California Gold Mining Inc. CGM 480 0.1400 0.1350 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 6708 1.1100 0.9800 1.1000 +0.1200 1.1100 0.0950 Chalice Brands Ltd. CHAL 1025 1.3900 1.3600 1.3600 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 260 0.0700 0.0700 0.0700 -0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 3966 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 14470 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 20 0.1300 0.1200 0.1300 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1328 14.1500 13.7800 14.0600 +0.2000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 25 6.2500 5.9700 6.2000 +0.2800 10.0000 0.6100 Clarity Gold Corp. CLAR 1418 0.7700 0.7300 0.7600 +0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2105 0.5500 0.5200 0.5300 -0.0300 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 19494 0.9600 0.9100 0.9100 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 50 0.3200 0.3200 0.3200 +0.0200 0.4500 0.0600 Clearmind Medicine Inc. CMND 70 0.7500 0.7000 0.7500 +0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 165 0.1100 0.1050 0.1100 +0.0050 1.2400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1570 0.8000 0.6900 0.7200 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 0 1.5200 0.0000 2.5000 0.3300 International Cobalt Corp CO 736 0.2750 0.2100 0.2750 +0.0400 1.0800 0.0600 Codebase Ventures Inc. CODE 1067 0.1350 0.1300 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2661 0.6400 0.6000 0.6000 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 938 1.7400 1.7000 1.7400 +0.0100 2.1000 0.1200 Crest Resources Inc. CRES 2511 0.1500 0.1350 0.1400 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 3400 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 4472 0.1250 0.1100 0.1100 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 144 0.5000 0.4850 0.4850 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3220 0.1050 0.0950 0.1000 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 210 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 1522 0.5900 0.5400 0.5900 0.0000 1.1625 0.3063 Cascada Silver Corp. CSS 1082 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 1244 0.5400 0.4600 0.4600 -0.0300 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2011 18.0500 17.5700 17.7800 -0.1300 23.3000 6.9500 Biocure Technology Inc. CURE 53 0.2000 0.1950 0.2000 -0.0500 0.3300 0.0900 City View Green Holdings Inc. CVGR 340 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 2013 1.5200 1.2500 1.4000 +0.1000 2.6500 1.1100 C21 Investments Inc. CXXI 169 1.3300 1.2800 1.3100 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 52 1.2300 1.2100 1.2100 0.0000 2.6700 0.7800 Delic Holdings Inc. DELC 247 0.3350 0.3150 0.3200 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 952 1.7400 1.6500 1.7000 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 4023 0.1700 0.1550 0.1650 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 420 0.8400 0.7600 0.7700 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1088 0.1100 0.0900 0.0950 -0.0150 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 427 0.2950 0.2900 0.2900 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 4 5.4800 5.4500 5.4500 +0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 2585 0.2150 0.1900 0.2100 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 480 6.0000 5.6900 5.7900 +0.1000 6.0000 1.7500 Danavation Technologies Corp. DVN 2196 0.3300 0.3200 0.3300 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 59 0.1700 0.1700 0.1700 +0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1000 0.1200 0.1150 0.1150 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 417 0.6000 0.5800 0.6000 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 1483 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 598 1.0300 0.9900 0.9900 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 4323 0.0800 0.0700 0.0750 -0.0050 0.3300 0.0700 Edgemont Gold Corp. EDGM 1232 0.2650 0.2500 0.2650 +0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 20 0.9000 0.9000 0.9000 0.0000 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 288 0.8100 0.7600 0.7800 -0.0400 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 2041 0.2300 0.2150 0.2250 +0.0100 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1702 0.5400 0.4800 0.5400 +0.0450 1.3500 0.3400 EonX Technologies Inc. EONX 300 0.7000 0.6400 0.6700 -0.0100 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 0 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 16000 0.2600 0.2250 0.2500 +0.0200 0.2650 0.0150 EarthRenew Inc. ERTH 3380 0.3000 0.2850 0.2900 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 45 0.3700 0.3700 0.3700 +0.0100 0.9500 0.0500 EnviroLeach Technologies Inc. ETI 3435 0.5300 0.4800 0.5100 +0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 380 0.3400 0.3150 0.3400 +0.0350 0.4750 0.2300 FansUnite Entertainment Inc. FANS 27398 0.8900 0.7600 0.8500 +0.0900 2.3700 0.1850 Far Resources Ltd. FAT 960 0.1650 0.1600 0.1600 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 994 0.2700 0.2500 0.2600 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 1118 0.3150 0.2900 0.2900 -0.0100 0.6200 0.1350 FenixOro Gold Corp. FENX 395 0.2700 0.2400 0.2700 +0.0300 0.6300 0.1500 55 North Mining Inc. FFF 731 0.1250 0.1200 0.1200 -0.0100 0.2300 0.1000 4Front Ventures Corp. FFNT 3214 1.6300 1.5900 1.6300 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 94 0.7200 0.6900 0.7100 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 120 0.1300 0.1300 0.1300 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 545 0.1350 0.1300 0.1300 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 774 1.2500 1.0700 1.2000 +0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 505 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Freeman Gold Corp. FMAN 484 0.3700 0.3700 0.3700 +0.0150 0.8400 0.2750 Four Nines Gold Inc. FNAU 505 0.5500 0.5400 0.5400 +0.0200 0.5600 0.1050 Fathom Nickel Inc. FNI 1306 0.7300 0.6800 0.6800 -0.0300 0.8800 0.6800 Fineqia International Inc. FNQ 5560 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1534 0.2600 0.2500 0.2550 -0.0050 0.6400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 140 68.0500 67.5000 67.5000 -0.9100 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 70 68.0000 65.8400 66.0200 -1.7500 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 2 0.0350 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4 0.0150 0.0000 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 114 0.6000 0.5800 0.6000 +0.0600 0.7300 0.0600 First Tellurium Corp. FTEL 138 0.0950 0.0950 0.0950 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 1146 0.3350 0.3100 0.3300 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 340 0.1250 0.1250 0.1250 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 200 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 GABY Inc. GABY 4548 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Gage Growth Corp. GAGE 2335 2.8400 2.7000 2.7900 +0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 3311 0.0600 0.0550 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 772 1.1500 1.0500 1.1500 +0.0600 2.0000 0.2000 Graph Blockchain Inc GBLC 11078 0.0900 0.0800 0.0850 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 500 0.1100 0.1100 0.1100 0.0000 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 601 3.0000 2.8000 2.8200 -0.1300 4.9200 0.7000 Genius Metals Inc GENI 115 0.1900 0.1800 0.1800 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1510 0.4300 0.3950 0.4300 +0.0300 0.9800 0.3500 Gravitas Financial Inc. GFI 511 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 205 0.5700 0.5700 0.5700 0.0000 0.8000 0.0900 General Gold Resources Inc. GGLD 581 0.6300 0.5800 0.5800 -0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 3172 0.0400 0.0350 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 800 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 105 0.2200 0.2200 0.2200 +0.0150 0.7500 0.1300 Gallagher Security Corp. GLL 125 0.2300 0.2050 0.2050 -0.0250 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1815 0.4300 0.4200 0.4300 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 200 0.2950 0.2750 0.2850 0.0000 0.8800 0.2650 Gnomestar Craft Inc GNOM 685 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0400 Go Metals Corp GOCO 8226 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 1341 0.5600 0.5100 0.5600 0.0000 1.0900 0.1550 Goldrea Resources Corp. GOR 2753 0.0500 0.0450 0.0450 -0.0100 0.0750 0.0200 Graycliff Exploration Limited GRAY 2007 0.8100 0.7600 0.7800 -0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 437 0.3000 0.3000 0.3000 +0.0500 0.3500 0.2500 Grown Rogue International Inc. GRIN 335 0.2200 0.2000 0.2200 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 50 0.1850 0.1850 0.1850 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 10 0.3900 0.3900 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1561 0.6000 0.5800 0.5900 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 7217 0.6300 0.4350 0.5700 +0.1300 0.9600 0.3000 Green Thumb Industries Inc. GTII 1257 36.1600 34.5400 35.7800 +0.7300 49.6600 12.0200 Gold Basin Resources Corporation GXX 790 0.4300 0.4000 0.4300 +0.0300 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 9963 5.0400 4.9100 4.9500 -0.0700 5.7100 1.0400 Harrys Manufacturing Inc. HARY 870 0.1300 0.1200 0.1300 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1878 0.6800 0.6600 0.6800 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 241 2.2100 2.1800 2.2100 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3352 0.2100 0.2000 0.2000 -0.0100 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 1304 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 5551 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 3269 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 9248 0.1750 0.1600 0.1700 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2830 0.3600 0.3300 0.3600 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 5104 1.0400 0.9300 0.9700 -0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 489 1.3600 1.3100 1.3600 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 379 2.3900 2.2500 2.3400 -0.0400 9.0900 1.7000 Headwater Gold Inc. HWG 630 0.4300 0.4100 0.4300 +0.0200 0.6500 0.4000 iAnthus Capital Holdings Inc. IAN 482 0.2600 0.2450 0.2550 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 52 0.5900 0.5900 0.5900 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 500 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 747 0.3600 0.3300 0.3450 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 189 0.8000 0.7700 0.7900 0.0000 2.3600 0.0700 INDVR Brands Inc. IDVR 765 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 695 0.2700 0.2500 0.2700 +0.0200 0.7200 0.0650 IGEN Networks Corp. IGN 1190 0.0150 0.0125 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 217 0.9000 0.7500 0.7500 0.0000 1.5500 0.7000 IM Exploration Inc. IM 524 0.3000 0.2700 0.2700 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 1317 7.4400 7.0500 7.2900 +0.2700 14.4000 3.4000 Interra Copper Corp IMCX 1605 0.2400 0.2300 0.2400 +0.0150 0.3500 0.0950 Imagin Medical Inc. IME 19 0.5700 0.5700 0.5700 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 453 0.5000 0.4800 0.5000 +0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 497 0.9200 0.8400 0.8900 -0.0300 1.3200 0.0100 Ionic Brands Corp. IONC 15 0.1650 0.1650 0.1650 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 9041 0.1800 0.1700 0.1800 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 571 0.2500 0.2200 0.2300 -0.0050 0.4950 0.2050 Irving Resources Inc. IRV 80 1.8700 1.7700 1.7800 -0.0200 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 7908 0.3950 0.3850 0.3900 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1070 0.0600 0.0550 0.0600 -0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 663 0.1600 0.1500 0.1550 0.0000 0.4200 0.1250 Izotropic Corporation IZO 394 0.8900 0.8800 0.8900 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 95 0.1600 0.1600 0.1600 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 755 0.2100 0.1500 0.2000 +0.0400 0.3000 0.0617 79North Inc. JQ 4130 0.1550 0.1500 0.1500 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1177 7.3000 7.0500 7.1400 -0.0200 11.5900 1.5000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 710 103.0000 103.0000 103.0000 +4.1200 103.0000 98.8800 Juva Life Inc. JUVA 1740 0.5600 0.4750 0.5600 +0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 277 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 685 1.9200 1.7900 1.8700 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 1690 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 1089 0.8300 0.7800 0.7900 +0.0100 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 5668 0.1050 0.1000 0.1050 0.0000 0.2650 0.0700 LeanLife Health Inc. LLP 2480 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4147 0.5500 0.4950 0.5300 -0.0300 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 150 0.2150 0.2150 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2345 0.1300 0.1150 0.1250 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 604 1.4700 1.3800 1.4000 -0.0600 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 150 0.3600 0.3550 0.3550 -0.0050 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 8279 0.1650 0.1450 0.1600 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1015 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6941 0.2700 0.2600 0.2600 -0.0150 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 846 0.4100 0.3800 0.4000 -0.0300 0.8000 0.0300 Lakewood Exploration Inc. LWD 160 0.5700 0.5400 0.5500 0.0000 0.5700 0.2500 Lexaria Bioscience Corp. LXX 37 8.1400 7.6200 7.8400 -0.4400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 921 1.0500 0.9800 1.0400 0.0000 1.5500 0.0450 Makara Mining Corp. MAKA 220 0.3100 0.3000 0.3100 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1002 0.2000 0.1800 0.1900 0.0000 0.7200 0.0600 Mansa Exploration MANS 463 0.2000 0.1950 0.2000 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 42 0.8000 0.6500 0.6500 -0.2500 1.2000 0.6500 Mind Cure Health Inc. MCUR 483 0.3900 0.3700 0.3700 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 26 1.8100 1.7000 1.7200 0.0000 5.1200 0.8700 Medaro Mining Corp. MEDA 270 0.9300 0.8500 0.9200 -0.0800 1.0000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3189 0.3450 0.3300 0.3350 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 3249 2.2500 1.7300 2.2000 +0.5500 2.2500 1.3500 MustGrow Biologics Corp. MGRO 75 1.8200 1.7700 1.7700 -0.0500 2.2800 0.2500 Maple Leaf Green World Inc. MGW 692 0.0600 0.0600 0.0600 -0.0050 0.0750 0.0600 Minera IRL Limited MIRL 150 0.0800 0.0750 0.0750 0.0000 0.2450 0.0750 True Leaf Brands Inc. MJ 14 0.4000 0.4000 0.4000 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 110 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 1570 0.1200 0.1150 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2165 0.2950 0.2750 0.2850 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 4411 5.7400 4.9600 5.6300 +0.3800 5.7400 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5709 0.3400 0.3300 0.3300 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 179 0.0350 0.0350 0.0350 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 3283 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 24 0.3700 0.3700 0.3700 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 25 0.1100 0.1100 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 117 0.2000 0.1900 0.1900 -0.0200 0.4400 0.1350 Monterey Minerals Inc. MREY 170 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1166 0.1850 0.1700 0.1800 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 889 0.4950 0.4250 0.4800 -0.0150 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 2121 0.2200 0.2000 0.2000 -0.0150 0.6000 0.2000 Maitri Health Technologies Corp. MTEC 500 0.3150 0.3100 0.3100 -0.0800 0.5800 0.3000 Musk Metals Corp MUSK 28424 0.1250 0.0950 0.1150 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 28117 0.6700 0.5600 0.6000 -0.0800 2.2900 0.0600 MedXtractor Corp. MXT 120 0.1700 0.1550 0.1550 -0.0200 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2492 0.1450 0.1300 0.1350 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 15 2.1000 2.1000 2.1000 0.0000 2.5000 2.0000 Nabis Holdings Inc. NAB 5 0.3400 0.3400 0.3400 +0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 1336 0.1550 0.1450 0.1450 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 332 0.1900 0.1650 0.1650 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 2901 1.2000 1.1000 1.1900 0.0000 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 2421 0.8600 0.8200 0.8500 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 140 0.4000 0.3800 0.3800 0.0000 0.4200 0.0600 Victory Nickel Inc. NI 2 0.0550 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 68 0.5100 0.5100 0.5100 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 200 0.0600 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2070 0.4700 0.4300 0.4500 -0.0300 0.7800 0.2150 Novamind Inc. NM 22 1.3500 1.3200 1.3500 +0.0300 2.3400 1.0300 Norsemont Mining Inc. NOM 175 0.6800 0.6400 0.6500 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2488 0.0950 0.0850 0.0900 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 1878 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 325 0.3700 0.3550 0.3550 0.0000 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 60 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 5 0.2250 0.2250 0.2250 +0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 144 3.3300 3.2200 3.2800 +0.0800 10.0800 1.8400 Nuran Wireless Inc. NUR 3097 2.2400 1.8100 2.1500 +0.3100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 446 0.2050 0.2000 0.2050 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 21193 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1567 0.0900 0.0850 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1728 0.2350 0.2250 0.2350 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 298 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1552 0.7400 0.6800 0.7200 -0.0100 1.1000 0.6200 Origen Resources Inc. ORGN 255 0.3400 0.3300 0.3300 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 372 0.3800 0.3700 0.3700 -0.0100 0.9900 0.3000 One World Lithium Inc. OWLI 1147 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1443 0.4900 0.4700 0.4700 -0.0300 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 950 0.1700 0.1500 0.1500 -0.0200 0.4700 0.1350 XTM Inc. PAID 4081 0.3700 0.3550 0.3650 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 2715 0.1600 0.1400 0.1500 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 295 0.6000 0.5500 0.5900 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 610 0.3450 0.3350 0.3450 +0.0050 0.4400 0.0450 Perk Labs Inc. PERK 1148 0.0950 0.0900 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 175 0.1400 0.1400 0.1400 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 17378 0.6400 0.5100 0.5900 +0.0900 0.6500 0.0500 Canntab Therapeutics Limited PILL 415 0.9800 0.9100 0.9700 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 55 0.3400 0.3300 0.3400 +0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 6800 0.0500 0.0500 0.0500 -0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 1959 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1290 2.2700 2.2000 2.2500 +0.0200 3.2000 0.1700 Playground Ventures Inc. PLAY 5278 0.6300 0.4900 0.6000 +0.0200 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 23 0.1750 0.1700 0.1750 -0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3487 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 951 8.6500 8.3800 8.5100 +0.0800 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.5200 5.5200 5.5200 +0.0200 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0 2.8700 0.0000 4.8100 0.2500 Plus Products Inc PLUS 613 0.4950 0.4500 0.4800 0.0000 1.4400 0.4500 Pampa Metals Corporation PM 2921 0.5800 0.5000 0.5800 +0.0500 0.7200 0.3300 Predictmedix Inc. PMED 756 0.3500 0.3300 0.3300 -0.0200 1.1500 0.2300 Patriot Battery Metals Inc. PMET 455 0.2950 0.2000 0.2000 -0.0100 0.2950 0.0650 Poda Lifestyle and Wellness Ltd. PODA 2165 1.1500 0.8900 1.0000 +0.1100 1.1500 0.5000 Potent Ventures Inc. POT 380 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2442 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 370 0.2400 0.2100 0.2100 -0.0400 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 99 0.4000 0.3100 0.4000 +0.1300 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 3477 0.5400 0.4750 0.4850 -0.0150 1.8200 0.1800 Pasinex Resources Limited PSE 80 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3380 0.3100 0.2700 0.3000 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 25 0.3100 0.3050 0.3050 -0.0050 0.6200 0.2100 Pure Extracts Technologies Corp PULL 2213 0.2600 0.2500 0.2600 +0.0100 0.8900 0.2450 World Class Extractions Inc. PUMP 3634 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 227 0.2100 0.2000 0.2050 +0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 306 1.3500 1.2600 1.3000 +0.0500 1.8000 0.1000 Quinsam Capital Corporation QCA 417 0.1950 0.1900 0.1900 0.0000 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 2635 0.0700 0.0650 0.0650 -0.0100 0.2700 0.0500 Rain City Resources Inc. RAIN 391 0.1100 0.1050 0.1100 +0.0050 0.1100 0.0500 Ramm Pharma Corp. RAMM 512 1.0200 0.9000 0.9000 -0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 306 0.0800 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 155 0.2200 0.2100 0.2100 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 706 0.2400 0.2350 0.2350 -0.0050 0.9300 0.1750 The Hash Corporation REZN 2763 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 1801 0.0950 0.0900 0.0900 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 1 9.0500 9.0500 9.0500 +0.5500 10.5000 3.7500 Rise Gold Corp. RISE 122 0.5500 0.5000 0.5500 +0.0500 1.1000 0.4900 Rockland Resources Ltd RKL 110 0.2750 0.2750 0.2750 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 3749 0.6000 0.5500 0.5800 +0.0300 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 4897 0.0850 0.0750 0.0850 +0.0100 0.2050 0.0700 Rritual Superfoods Inc. RSF 3735 0.7500 0.7300 0.7500 +0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 1600 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1499 0.4700 0.4500 0.4550 0.0000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 2100 1.3400 1.2900 1.3400 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.4550 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 4756 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 480 0.2400 0.2300 0.2400 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 1496 0.8200 0.7900 0.7900 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 2330 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 22763 0.0550 0.0450 0.0550 +0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 2050 0.9800 0.8500 0.9800 +0.1500 0.9800 0.0800 Sweet Earth Holdings Corporation SE 2919 0.2100 0.1900 0.2050 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 3595 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1550 0.5000 0.4450 0.4850 +0.0050 0.7500 0.3000 Sierra Growth Corp. SGRO 0 0.1800 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1105 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 209 0.4800 0.4650 0.4800 0.0000 0.6900 0.1700 Sitka Gold Corp. SIG 548 0.1650 0.1600 0.1600 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 143 0.1400 0.1350 0.1350 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 5 0.1300 0.1300 0.1300 -0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 532 0.3000 0.2900 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 6106 0.4400 0.3900 0.4000 -0.0350 0.8200 0.1300 SLANG Worldwide Inc. SLNG 927 0.2900 0.2700 0.2800 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 703 1.1000 1.0200 1.0800 +0.0900 2.2900 0.2800 Slave Lake Zinc Corp SLZ 74 0.3050 0.3050 0.3050 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 255 0.2850 0.2700 0.2700 -0.0150 2.5500 0.2700 Snowy Owl Gold Corp SNOW 2462 0.0850 0.0800 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 935 3.4600 3.4000 3.4000 -0.0300 7.0000 0.3500 Sona Nanotech Inc. SONA 1916 1.0600 1.0000 1.0200 -0.0200 16.0500 0.8000 Spey Resources Corp. SPEY 7340 0.4050 0.3350 0.3350 -0.0600 0.4150 0.0500 Spacefy Inc. SPFY 120 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3546 0.1800 0.1700 0.1750 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 71819 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 744 0.0550 0.0500 0.0550 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 284 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 179 0.2800 0.2650 0.2800 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 249 0.4950 0.4750 0.4850 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 3310 0.0900 0.0900 0.0900 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 6057 0.0900 0.0800 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1720 0.3900 0.3600 0.3600 -0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.0750 0.0750 0.0750 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4944 0.3700 0.3450 0.3600 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6373 0.0750 0.0750 0.0750 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 472 5.0400 4.7100 4.8200 -0.1800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1221 3.3200 3.1900 3.2400 0.0000 6.0000 0.6600 Thoughtful Brands Inc. TBI 242 0.2400 0.2100 0.2400 -0.0200 4.4000 0.1850 Transcanna Holdings Inc. TCAN 346 0.8000 0.7700 0.7700 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 3914 0.3000 0.2800 0.2900 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 2193 0.7700 0.6700 0.6800 -0.1000 1.6800 0.0375 Terranueva Corporation TEQ 145 0.1050 0.1050 0.1050 -0.0100 0.2600 0.0500 TerrAscend Corp. TER 439 13.5600 13.2500 13.3500 -0.1400 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 200 0.4800 0.4200 0.4600 -0.0200 1.3800 0.4200 Taiga Gold Corp TGC 5 0.1850 0.1850 0.1850 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 1979 0.1050 0.1000 0.1000 -0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1960 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 721 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2360 0.6900 0.6500 0.6600 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 319 1.1300 1.1000 1.1000 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 201 3.5000 3.4000 3.4000 -0.2000 4.2200 3.0000 Temas Resources Corp. TMAS 1097 0.5400 0.5300 0.5300 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 30 0.0750 0.0750 0.0750 +0.0050 0.9400 0.0550 Tartisan Nickel Corp. TN 472 0.5400 0.4800 0.5000 -0.0200 0.5600 0.0550 The Tinley Beverage Company Inc. TNY 3520 0.3500 0.3200 0.3400 +0.0250 0.7400 0.3100 Tower One Wireless Corp. TO 355 0.1100 0.1050 0.1100 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 855 1.4500 1.4000 1.4500 +0.0100 1.5000 0.1450 Tarachi Gold Corp. TRG 2671 0.3450 0.3150 0.3250 -0.0250 1.0000 0.2400 Red Light Holland Corp. TRIP 14344 0.3400 0.3200 0.3400 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1760 0.1450 0.1350 0.1450 +0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 200 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 57 5.7400 5.7000 5.7000 -0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1107 46.5900 45.9300 46.1000 +0.0100 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 13 29.9900 29.4500 29.4500 -0.0400 48.7700 3.9100 Tryp Therapeutics Inc TRYP 786 0.5900 0.5700 0.5700 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 223 0.6200 0.6000 0.6200 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 6235 0.0700 0.0600 0.0650 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 13599 0.0600 0.0600 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3073 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3017 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1278 1.0000 0.9800 0.9900 -0.0100 1.8000 0.1300 UpSnap Inc. UP 1000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 513 0.1500 0.1250 0.1250 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 1212 0.1950 0.1850 0.1950 +0.0050 0.3650 0.1650 American Pacific Mining Corp. USGD 19251 0.4300 0.3800 0.4100 +0.0300 0.6200 0.1300 VirtualArmour International Inc. VAI 50 0.0800 0.0800 0.0800 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 14464 0.2450 0.2350 0.2400 -0.0050 0.4350 0.0600 Volatus Capital Corp. VC 50 0.1500 0.1500 0.1500 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 630 0.5300 0.5000 0.5000 0.0000 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 319 1.4400 1.3500 1.3800 -0.0800 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 7112 0.3650 0.3300 0.3300 -0.0300 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 13 0.1800 0.1800 0.1800 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 10 0.0650 0.0650 0.0650 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1664 0.8700 0.8400 0.8500 -0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1900 0.0000 0.7700 0.1800 Vibe Growth Corporation VIBE 271 0.8700 0.8400 0.8600 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 480 0.2850 0.2650 0.2850 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 5014 0.1250 0.1000 0.1200 +0.0200 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.4250 0.4250 0.4250 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 844 1.0200 0.9900 0.9900 -0.0400 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 147 0.4800 0.4500 0.4500 -0.0300 1.1500 0.0700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 8 0.2200 0.2200 0.2200 +0.0500 0.4500 0.1250 VPN Technologies Inc. VPN 9 0.2000 0.2000 0.2000 -0.0200 0.3500 0.0500 Victory Resources Corporation VR 610 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 469 22.9800 22.3200 22.7500 +0.3200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 22425 0.6100 0.4800 0.5300 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 406 0.4100 0.3600 0.3600 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 2331 0.6700 0.6300 0.6700 +0.0200 1.2700 0.0850 Voyager Digital Ltd. VYGR 3096 21.8000 20.4500 21.5800 +0.8600 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 8369 0.2400 0.1900 0.1900 -0.0600 0.6000 0.1900 Wedgemount Resources Corp WDGY 145 0.7000 0.6800 0.7000 0.0000 0.7500 0.2500 Wondr Gaming Corp WDR 2079 0.3050 0.2850 0.3000 -0.0050 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 4880 0.1300 0.1150 0.1200 -0.0150 0.4000 0.0800 Wesana Health Holdings Inc. WESA 17 2.7500 2.5500 2.6500 -0.3400 5.0000 2.5500 West Mining Corp. WEST 1776 0.2650 0.2500 0.2650 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 3465 0.0950 0.0900 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1205 0.1350 0.1250 0.1300 -0.0050 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 242 0.0450 0.0450 0.0450 -0.0150 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 371 0.1500 0.1450 0.1500 -0.0050 0.5700 0.1450 Wellteq Digital Health Inc WTEQ 77 0.1650 0.1500 0.1650 +0.0150 0.3000 0.1250 The Alkaline Water Company Inc. WTER 225 2.0000 1.8000 1.8300 -0.1700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 200 3.2400 3.1500 3.2000 +0.0200 3.2400 0.3400 AMP Alternative Medical Products Inc. XCX 45 0.3500 0.3200 0.3200 -0.0600 0.8800 0.2450 Xigem Technologies Corporation XIGM 110 0.3000 0.2800 0.3000 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 2475 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 21300 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 355 2.2300 2.1600 2.1900 -0.0100 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2560 0.1850 0.1800 0.1800 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 1420 0.2650 0.2600 0.2650 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 240 1.0400 0.9100 1.0400 +0.0600 2.9700 0.6400 Yooma Wellness Inc. YOOM 1 1.2700 1.2700 1.2700 -0.0200 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 745 0.2000 0.1700 0.1700 0.0000 0.3000 0.1700 Zinc8 Energy Solutions Inc. ZAIR 1010 0.5200 0.4800 0.4800 -0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 871 0.7600 0.5700 0.5900 -0.0800 1.0800 0.1500 BIOSENTA Inc. ZRO 0 0.4950 0.0000 2.5000 0.1000 ZTEST Electronics Inc. ZTE 850 0.3100 0.2900 0.2900 -0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.440 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.200 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.090 0.1050 0.0900 AJN Resources Inc. AJN 0.280 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.215 0.230 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.095 0.105 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.160 0.180 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.060 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.2800 0.0500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.540 0.570 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.500 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.325 0.5000 0.0850 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.250 0.315 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.200 0.250 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.100 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.075 0.085 0.0900 0.0100 Dundee Sustainable Technologies Inc. DST 0.320 0.490 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.120 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Emergia Inc. EMER 0.790 0.950 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.600 0.880 1.6200 0.6600 ECO ORO MINERALS CORP. J EOM 0.095 0.100 0.1100 0.0450 Evolving Gold Corp. EVG 0.060 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.200 0.6000 0.1600 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.150 0.165 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.090 0.100 0.6000 0.0900 Global Helium Corp. HECO 1.070 1.200 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.460 0.600 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.880 4.2000 0.1300 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1050 0.0200 Ivor Exploration Inc. IVOR 0.310 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.050 0.060 0.2300 0.0500 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.265 0.300 0.4000 0.1500 Mistango River Resources Inc. MIS 0.115 0.120 0.4100 0.0850 Global Health Clinics Ltd. MJRX 0.065 0.075 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.140 0.150 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.065 0.1000 0.0550 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.315 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.150 0.3500 0.1200 Orchid Ventures Inc. ORCD 0.295 0.310 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.180 0.6500 0.1200 PUDO Inc. PDO 1.300 1.350 2.9900 0.9500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.320 3.600 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.460 1.700 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.430 0.530 0.9000 0.2100 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.280 0.285 0.4000 0.1500 Archer Exploration Corp RCHR 0.165 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.600 2.890 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.265 0.300 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.180 0.250 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 Stevens Gold Nevada Inc. SG 0.095 0.105 0.3750 0.0950 Seahawk Gold Corp. SHV 0.580 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.155 0.1650 0.1400 79 Resources Ltd. SNR 0.110 0.125 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.380 0.380 1.9400 0.3500 SoLVBL Solutions Inc SOLV 0.070 0.075 0.8000 0.0650 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 1.250 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Starrex International Ltd. STX 1.150 1.240 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.145 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.445 0.495 1.0500 0.0800 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 First Responder Technologies Inc. WPN 0.050 0.060 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 Trades: 39,260 Total Volume: 132,149,746 Total Value: $84,292,045 Advanced: 165 Declined: 193 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.