CNSX Trading Daily Market Summary June 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 185 9.5900 9.4900 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 123826 0.4250 0.3350 0.3450 -0.0400 0.9500 0.0300 ACME Lithium Inc. ACME 571 0.8600 0.7900 0.8200 +0.0200 0.8600 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 215 4.4500 4.2400 4.3000 +0.0200 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 165 2.5000 2.3800 2.3800 -0.1200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 240 0.7900 0.7500 0.7500 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 14474 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1492 0.1600 0.1550 0.1600 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 176033 0.0250 0.0200 0.0225 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 2086 0.8100 0.7600 0.7900 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 2015 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0450 AJN Resources Inc. AJN 35 0.3350 0.3350 0.3350 +0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 459 0.9000 0.8700 0.9000 +0.0300 0.9900 0.5500 AmmPower Corp AMMP 34666 1.8000 1.6600 1.8000 +0.1400 1.8000 0.3000 AMPD Ventures Inc. AMPD 3 0.2150 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 808 0.3800 0.3400 0.3400 -0.0200 0.5500 0.0650 Appia Energy Corp. API 2995 1.2000 1.1000 1.1700 +0.0700 1.2000 0.1300 Global Cannabis Applications Corp. APP 772 0.1250 0.1150 0.1150 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 553 0.2150 0.1950 0.2150 +0.0300 0.4700 0.0650 Armada Mercantile Ltd. ARM 110 0.3200 0.3200 0.3200 0.0000 0.3200 0.1250 Argo Gold Inc. ARQ 60 0.2150 0.2150 0.2150 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 1784 0.4400 0.3700 0.4200 +0.0300 0.5300 0.0350 Aether Catalyst Solutions, Inc. ATHR 250 0.2000 0.1800 0.2000 +0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1517 0.7500 0.7300 0.7400 -0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 325 0.4000 0.3900 0.3900 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 295 0.2450 0.2050 0.2050 -0.0400 1.3500 0.0900 Australis Capital Inc. AUSA 1472 0.2650 0.2500 0.2600 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 10 0.4450 0.4450 0.4450 +0.0100 0.8900 0.3500 Avarone Metals Inc. AVM.X 70 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 20 0.8300 0.8300 0.8300 -0.0200 0.9500 0.1200 Aurwest Resources Corporation AWR 268 0.1900 0.1850 0.1850 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 283 35.4000 34.8200 34.8800 -0.4200 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 20 23.6000 23.2600 23.4300 -0.0700 35.4500 2.0000 Ayurcann Holdings Corp AYUR 390 0.1900 0.1800 0.1800 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1620 0.0750 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1989 0.4800 0.4300 0.4650 +0.0350 1.1400 0.2750 Blueberries Medical Corp. BBM 415 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 7163 0.3100 0.2950 0.3100 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 2 0.0650 0.0000 0.2800 0.0500 Bucephalus Capital Corp. BCA 836 0.6000 0.5500 0.5700 +0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 1556 0.3450 0.3300 0.3300 -0.0200 0.8500 0.0600 Bird River Resources Inc. BDR 160 0.1600 0.1350 0.1600 +0.0300 0.2600 0.0400 Peekaboo Beans Inc BEAN 180 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 243 0.3300 0.3150 0.3300 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 4145 0.3250 0.3100 0.3200 +0.0100 2.2700 0.2850 BevCanna Enterprises Inc. BEV 2268 0.5900 0.5600 0.5900 0.0000 1.4700 0.1750 Bhang Inc. BHNG 460 0.0900 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 382 0.3000 0.2800 0.3000 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 23505 1.9700 1.7700 1.9500 +0.0800 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 115 0.7300 0.7200 0.7300 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4068 0.2800 0.2200 0.2600 +0.0400 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1005 0.2100 0.2000 0.2050 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 607 0.6600 0.6400 0.6600 +0.0100 1.0500 0.4300 Cannabix Technologies Inc. BLO 490 1.1200 1.0800 1.0800 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 69 0.5700 0.5300 0.5500 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 5 0.3100 0.3100 0.3100 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 340 0.4000 0.3900 0.3900 -0.0100 0.6700 0.0650 Braxia Scientific Corp BRAX 3134 0.3900 0.3700 0.3800 -0.0100 1.1200 0.3100 BellRock Brands Inc. BRCK.U 3751 0.0550 0.0450 0.0550 +0.0050 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 656 0.5400 0.5100 0.5200 -0.0300 1.9000 0.0800 Buccaneer Gold Corp. BUCK 100 0.0850 0.0850 0.0850 -0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 436 0.1500 0.1400 0.1500 +0.0100 0.1850 0.0650 BioMark Diagnostics Inc. BUX 201 0.3500 0.3400 0.3400 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 13127 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 8 1.1200 1.1200 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 5 29.3200 29.3200 29.3200 -0.0500 32.9100 13.7000 FinCanna Capital Corp. CALI 200 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 75 0.0650 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 1561 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4280 0.1150 0.1100 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 9752 0.0500 0.0350 0.0500 +0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 341 0.3250 0.3000 0.3000 +0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 10557 0.6900 0.6400 0.6900 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 939 0.1250 0.1050 0.1150 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 942 0.5700 0.5500 0.5600 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 0 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 925 0.1550 0.1500 0.1550 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 926 0.1250 0.1200 0.1200 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 700 6.9200 6.7200 6.7700 0.0000 9.8000 3.2400 Green River Gold Corp. CCR 5374 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1649 0.3600 0.3350 0.3450 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 395 0.3200 0.2850 0.2850 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 125 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 925 0.1100 0.1000 0.1050 +0.0050 0.1850 0.0500 California Gold Mining Inc. CGM 235 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 3024 1.1900 1.1000 1.1600 +0.0600 1.1900 0.0950 Chalice Brands Ltd. CHAL 1423 1.4000 1.3600 1.3600 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 292 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0350 Choom Holdings Inc. CHOO 14755 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 828 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cresco Labs Inc. CL 2438 14.1500 13.8400 13.9600 -0.1000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 24 5.9200 5.9200 5.9200 -0.2800 10.0000 0.6100 Clarity Gold Corp. CLAR 298 0.7700 0.7500 0.7700 +0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 187 0.5400 0.5200 0.5300 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 10 0.2000 0.2000 0.2000 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 18141 0.9400 0.9000 0.9000 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 974 0.3500 0.3450 0.3500 +0.0300 0.4500 0.0600 Clearmind Medicine Inc. CMND 500 0.7500 0.7000 0.7500 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 175 0.1050 0.0950 0.1000 -0.0100 1.2400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1244 0.7600 0.7000 0.7500 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 215 1.5600 1.5200 1.5500 +0.0300 2.5000 0.3300 International Cobalt Corp CO 200 0.2700 0.2700 0.2700 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 1355 0.1350 0.1300 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1559 0.6200 0.5900 0.5900 -0.0100 1.4800 0.2900 Captor Capital Corp CPTR 861 1.7300 1.7000 1.7000 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 2631 0.1600 0.1400 0.1600 +0.0200 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 15382 0.0500 0.0400 0.0500 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 7878 0.1100 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 262 0.5000 0.4800 0.4950 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2830 0.1050 0.1000 0.1050 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 35 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 2023 0.6000 0.5600 0.6000 +0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 1530 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 2848 0.4550 0.4200 0.4400 -0.0200 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2937 18.0100 17.4900 17.6800 -0.1000 23.3000 6.9500 Biocure Technology Inc. CURE 405 0.1800 0.1750 0.1750 -0.0250 0.3300 0.0900 City View Green Holdings Inc. CVGR 830 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 1205 1.4200 1.2900 1.3300 -0.0700 2.6500 1.1100 C21 Investments Inc. CXXI 1010 1.3500 1.2700 1.3100 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 48 1.2300 1.2100 1.2100 0.0000 2.6700 0.7800 DeepRock Minerals Inc. DEEP 8080 0.1050 0.0850 0.1050 +0.0300 0.1050 0.0100 Delic Holdings Inc. DELC 497 0.3250 0.3050 0.3200 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 2868 1.8900 1.7300 1.8600 +0.1600 4.2500 0.4000 DigiMax Global Inc DIGI 6633 0.1700 0.1550 0.1650 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 53 0.7700 0.7700 0.7700 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 110 0.0950 0.0850 0.0950 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 608 0.2900 0.2500 0.2900 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 4 5.5000 5.4500 5.5000 +0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 1044 0.2100 0.2000 0.2100 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 245 6.0800 6.0000 6.0500 +0.2600 6.0800 1.7500 Danavation Technologies Corp. DVN 980 0.3500 0.3300 0.3450 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1740 0.1250 0.1100 0.1150 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 849 0.6000 0.5800 0.6000 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 4068 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3521 1.2200 0.9700 1.1300 +0.1400 4.5600 0.5300 Eden Empire Inc EDEN 600 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0700 Edgemont Gold Corp. EDGM 0 0.2650 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 200 0.8600 0.8000 0.8000 -0.1000 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 817 0.7800 0.7400 0.7400 -0.0400 0.9400 0.5800 Emergia Inc. EMER 160 0.9500 0.8500 0.9500 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1270 0.2250 0.2150 0.2200 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 0 0.7000 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 1463 0.5500 0.4800 0.5200 -0.0200 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 860 0.0900 0.0850 0.0850 0.0000 0.1100 0.0450 EonX Technologies Inc. EONX 935 0.6500 0.6000 0.6000 -0.0700 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 1 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 6536 0.2400 0.2150 0.2400 -0.0100 0.2650 0.0150 EarthRenew Inc. ERTH 1099 0.3100 0.2900 0.3000 +0.0100 0.5700 0.2100 EnviroLeach Technologies Inc. ETI 2331 0.5000 0.4550 0.5000 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 253 0.3450 0.3350 0.3400 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 140 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 29765 1.0200 0.7700 1.0100 +0.1600 2.3700 0.1850 Far Resources Ltd. FAT 1748 0.1650 0.1600 0.1650 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1524 0.2700 0.2550 0.2650 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 1150 0.2900 0.2850 0.2850 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 240 0.2700 0.2700 0.2700 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 3905 0.1400 0.1150 0.1350 +0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 1910 1.6200 1.5900 1.6200 -0.0100 2.5200 0.4900 First Growth Funds Limited FGFL 140 0.1300 0.1250 0.1300 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 307 0.1300 0.1200 0.1200 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1658 1.3500 1.2300 1.3000 +0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 1520 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Freeman Gold Corp. FMAN 160 0.3700 0.3650 0.3650 -0.0050 0.8400 0.2750 Fathom Nickel Inc. FNI 747 0.7600 0.7000 0.7100 +0.0300 0.8800 0.6800 Fineqia International Inc. FNQ 1625 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2710 0.2600 0.2400 0.2450 -0.0100 0.6400 0.1100 Flower One Holdings Inc.Wts. FONE.WT 152 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0750 0.0750 0.0750 -0.0100 0.1600 0.0150 First Tellurium Corp. FTEL 399 0.0950 0.0850 0.0950 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1407 0.3450 0.3100 0.3300 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 495 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1100 GABY Inc. GABY 4135 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Gage Growth Corp. GAGE 1896 2.8100 2.7500 2.7700 -0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 4874 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 848 1.1300 1.0600 1.1200 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 5277 0.0850 0.0800 0.0850 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 8464 0.1150 0.1000 0.1150 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1800 0.1800 0.1800 0.0000 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 3278 2.9300 2.5300 2.6600 -0.1600 4.9200 0.7000 Genius Metals Inc GENI 10 0.2000 0.2000 0.2000 +0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 247 0.4300 0.4000 0.4000 -0.0300 0.9800 0.3500 Generic Gold Corp. GGC 581 0.6000 0.5800 0.6000 +0.0300 0.8000 0.0900 General Gold Resources Inc. GGLD 434 0.5600 0.5500 0.5500 -0.0300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 500 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 610 0.2250 0.1900 0.2250 +0.0050 0.7500 0.1300 Gallagher Security Corp. GLL 30 0.1850 0.1850 0.1850 -0.0200 0.3000 0.0400 Golden Lake Exploration Inc. GLM 391 0.4350 0.4250 0.4300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 595 0.2950 0.2500 0.2850 0.0000 0.8800 0.2500 GoldHaven Resources Corp. GOH 743 0.5700 0.5500 0.5700 +0.0100 1.0900 0.1550 Goldrea Resources Corp. GOR 55 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 83 0.1550 0.1550 0.1550 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 2373 0.8000 0.7700 0.7800 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 200 0.3000 0.3000 0.3000 0.0000 0.3500 0.2500 Grown Rogue International Inc. GRIN 480 0.2200 0.2050 0.2150 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 215 0.2000 0.1950 0.1950 +0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 23 0.4100 0.4000 0.4000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 273 0.6300 0.5800 0.6000 +0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 724 0.6000 0.5200 0.5800 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 1294 36.8800 35.6900 36.7900 +1.0100 49.6600 12.0200 G2 Technologies Corp GTOO 300 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0900 Gold Basin Resources Corporation GXX 4280 0.4500 0.4250 0.4500 +0.0200 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 7041 4.9600 4.8700 4.9300 -0.0200 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 1797 0.6800 0.6700 0.6800 0.0000 1.5200 0.5000 Harborside Inc. HBOR 212 2.2400 2.2000 2.2100 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 2754 0.2100 0.2000 0.2100 +0.0100 0.4800 0.1750 Global Helium Corp. HECO 0 1.2000 0.0000 1.2000 0.7500 Global Care Capital Inc. HLTH 2943 0.0850 0.0800 0.0800 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 2424 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 3483 0.1700 0.1600 0.1650 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4275 0.3650 0.3550 0.3650 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2200 1.0400 0.9600 1.0400 +0.0700 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 159 1.3400 1.3300 1.3300 -0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 204 2.3800 2.3500 2.3500 +0.0100 9.0900 1.7000 Gold Hunter Resources Inc HUNT 215 0.6000 0.5500 0.5500 +0.0900 0.9500 0.3000 Headwater Gold Inc. HWG 915 0.4150 0.4000 0.4150 -0.0150 0.6500 0.4000 iAnthus Capital Holdings Inc. IAN 2739 0.2600 0.2450 0.2450 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 45 0.5800 0.5700 0.5800 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 631 0.3650 0.3350 0.3350 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 395 0.8300 0.7800 0.8100 +0.0200 2.3600 0.0700 INDVR Brands Inc. IDVR 320 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 296 0.2700 0.2600 0.2650 -0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 210 0.0125 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 643 0.8000 0.7700 0.7700 +0.0200 1.5500 0.7000 IM Exploration Inc. IM 10 0.2900 0.2800 0.2900 +0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 524 7.6000 7.3500 7.5000 +0.2100 14.4000 3.6400 Interra Copper Corp IMCX 658 0.2300 0.2200 0.2250 -0.0150 0.3500 0.0950 Imagin Medical Inc. IME 5 0.5600 0.5600 0.5600 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1029 0.5100 0.4950 0.5100 +0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1364 0.9600 0.8300 0.9600 +0.0700 1.3200 0.0100 Ionic Brands Corp. IONC 271 0.1700 0.1550 0.1700 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 2915 0.1800 0.1750 0.1800 0.0000 0.6600 0.0600 Isracann Biosciences Inc. IPOT 1819 0.2400 0.2250 0.2400 +0.0100 0.4950 0.2050 Irving Resources Inc. IRV 1581 1.8300 1.6500 1.7500 -0.0300 4.4200 1.6500 Inner Spirit Holdings Ltd. ISH 9672 0.3950 0.3850 0.3950 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 50 0.0600 0.0600 0.0600 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 30 0.1550 0.1550 0.1550 0.0000 0.4200 0.1250 Izotropic Corporation IZO 719 0.8900 0.8700 0.8900 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 190 0.1700 0.1600 0.1600 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 1010 0.0750 0.0600 0.0750 +0.0150 0.2300 0.0500 JNC Resources Inc. JNC 2622 0.2000 0.1650 0.2000 0.0000 0.3000 0.0617 79North Inc. JQ 380 0.1500 0.1500 0.1500 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1857 7.1500 6.9600 7.0000 -0.1400 11.5900 1.5300 Juva Life Inc. JUVA 227 0.5800 0.5300 0.5500 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 951 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 118 1.9500 1.8700 1.8800 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 555 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 766 0.8000 0.7900 0.7900 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 445 0.1100 0.1100 0.1100 +0.0050 0.2650 0.0700 LeanLife Health Inc. LLP 610 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3091 0.5400 0.4950 0.5000 -0.0300 1.7000 0.3200 Lobe Sciences Ltd. LOBE 2414 0.1250 0.1150 0.1150 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 554 1.5000 1.3700 1.4900 +0.0900 2.7300 0.5800 Liquid Avatar Technologies Inc. LQID 6369 0.1650 0.1450 0.1600 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 706 0.0400 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1219 0.2650 0.2600 0.2600 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 988 0.4000 0.3700 0.3850 -0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 560 0.6000 0.5700 0.6000 +0.0500 0.6000 0.2500 Lexaria Bioscience Corp. LXX 15 8.0000 7.8800 8.0000 +0.1600 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1163 1.0800 1.0000 1.0800 +0.0400 1.5500 0.0450 Makara Mining Corp. MAKA 290 0.3250 0.3000 0.3250 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 1530 0.2000 0.1800 0.1800 -0.0100 0.7200 0.0600 Mansa Exploration MANS 3735 0.1950 0.1850 0.1850 -0.0150 0.2200 0.0800 McLaren Resources Inc. MCL 30 0.0800 0.0800 0.0800 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 1716 0.4000 0.3800 0.3950 +0.0250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 23 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 146 1.7500 1.7000 1.7100 -0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 574 1.0100 0.9400 1.0100 +0.0900 1.0100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3526 0.3500 0.3200 0.3500 +0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 4169 2.8300 2.2600 2.8000 +0.6000 2.8300 1.3500 MustGrow Biologics Corp. MGRO 302 1.7800 1.7000 1.7800 +0.0100 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1763 0.0650 0.0550 0.0600 0.0000 0.0750 0.0550 Mich Resources Ltd MICH 5 0.2650 0.2650 0.2650 -0.0100 0.4000 0.1550 Minera IRL Limited MIRL 400 0.0850 0.0800 0.0850 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 1610 0.1250 0.1150 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 55 0.4000 0.3700 0.4000 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 540 0.0650 0.0550 0.0550 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 174 0.0600 0.0600 0.0600 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 2259 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 285 0.2700 0.2650 0.2650 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 3134 5.6300 5.2600 5.4700 -0.1600 5.7400 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15817 0.3350 0.3250 0.3350 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 11 0.0350 0.0350 0.0350 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 307 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 MPX International Corporation MPXI 349 0.1200 0.1100 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 472 0.2050 0.2000 0.2050 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 60 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2303 0.1800 0.1600 0.1650 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 523 0.4950 0.4600 0.4600 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2400 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1679 0.2100 0.1850 0.1900 -0.0100 0.6000 0.1850 Musk Metals Corp MUSK 2316 0.1100 0.1000 0.1050 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 33608 0.5700 0.4950 0.4950 -0.1050 2.2900 0.0600 Maxtech Ventures Inc. MVT 8007 0.0800 0.0650 0.0750 +0.0150 0.1200 0.0500 MedXtractor Corp. MXT 100 0.1650 0.1600 0.1600 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 9 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 3608 0.1450 0.1300 0.1450 +0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 51 2.1500 1.9000 2.0500 -0.0500 2.5000 1.9000 Neonmind Biosciences Inc NEON 1227 0.1500 0.1400 0.1450 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 157 0.1700 0.1650 0.1700 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2144 1.1800 1.0900 1.1300 -0.0600 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 784 0.8600 0.8300 0.8500 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 797 0.4300 0.3800 0.4300 +0.0500 0.4300 0.0600 Victory Nickel Inc. NI 1 0.0550 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 22 0.5000 0.5000 0.5000 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 3240 0.0650 0.0600 0.0650 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 1453 0.4800 0.4550 0.4650 +0.0150 0.7800 0.2150 Novamind Inc. NM 54 1.3500 1.3100 1.3100 -0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 417 0.6800 0.6300 0.6500 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1532 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0700 MegumaGold Corp NSAU 7859 0.0750 0.0650 0.0650 0.0000 0.2100 0.0600 Northstar Gold Corp. NSG 223 0.3600 0.3500 0.3600 +0.0050 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 825 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 205 0.2250 0.1800 0.2250 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 248 3.5000 3.2800 3.4800 +0.2000 10.0800 1.8400 New Tech Minerals Corp. NTM 53 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Nuran Wireless Inc. NUR 4017 2.4400 2.1800 2.3200 +0.1700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 220 0.1850 0.1850 0.1850 -0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 696 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 137 0.0900 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 274 0.2350 0.2300 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 430 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 91 0.7100 0.7000 0.7000 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 247 0.1200 0.1150 0.1150 -0.0050 0.3500 0.1150 Orchid Ventures Inc. ORCD 32 0.3200 0.3100 0.3200 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 45 0.3300 0.3300 0.3300 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 81 0.3750 0.3750 0.3750 +0.0050 0.9900 0.3000 Ovation Science Inc OVAT 510 0.1950 0.1700 0.1950 +0.0250 0.6500 0.1200 One World Lithium Inc. OWLI 1918 0.1100 0.1050 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1218 0.4700 0.4550 0.4550 -0.0150 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 200 0.1500 0.1500 0.1500 0.0000 0.4700 0.1350 XTM Inc. PAID 903 0.3700 0.3550 0.3650 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 4129 0.1600 0.1400 0.1600 +0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 10 0.6000 0.5800 0.5800 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 589 0.3450 0.3450 0.3450 0.0000 0.4400 0.0450 PUDO Inc. PDO 5 1.3000 1.2900 1.2900 -0.0100 2.9900 0.9500 Perk Labs Inc. PERK 848 0.0950 0.0900 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 52 0.1400 0.1400 0.1400 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 6036 0.6100 0.5400 0.6100 +0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 230 0.9700 0.9300 0.9500 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 100 0.3450 0.3450 0.3450 +0.0050 0.6000 0.1800 Peakbirch Logic Inc. PKB 3650 0.0500 0.0500 0.0500 0.0000 3.0000 0.0500 ParcelPal Technology Inc. PKG 2761 0.1150 0.1000 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 2107 2.3000 2.2000 2.2400 -0.0100 3.2000 0.1700 Playground Ventures Inc. PLAY 2331 0.6300 0.5700 0.5900 -0.0100 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 0 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1009 0.0850 0.0800 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1495 8.6500 8.3600 8.3900 -0.1200 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 3.4900 3.4900 3.4900 -0.0100 5.6500 0.3000 Plus Products Inc PLUS 155 0.4950 0.4700 0.4850 +0.0050 1.4400 0.4500 Pampa Metals Corporation PM 642 0.5900 0.5600 0.5900 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 100 0.1050 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 670 0.3500 0.3300 0.3300 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 93 0.2300 0.2200 0.2300 +0.0300 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 435 1.1100 1.0000 1.1000 +0.1000 1.1500 0.5000 Potent Ventures Inc. POT 706 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 6492 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 55 0.2350 0.2300 0.2350 +0.0250 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1153 0.5200 0.4750 0.4800 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1803 0.3050 0.2700 0.2700 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 140 0.3150 0.3000 0.3050 0.0000 0.6200 0.2100 Pure Extracts Technologies Corp PULL 3903 0.2600 0.2450 0.2450 -0.0150 0.8900 0.2450 World Class Extractions Inc. PUMP 995 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 13 0.1950 0.1950 0.1950 -0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 169 1.3500 1.3000 1.3000 0.0000 1.8000 0.1000 Quinsam Capital Corporation QCA 2515 0.1950 0.1850 0.1950 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 2 0.4800 0.0000 0.9000 0.2100 Rain City Resources Inc. RAIN 1805 0.1150 0.1050 0.1050 -0.0050 0.1150 0.0500 Ramm Pharma Corp. RAMM 155 0.9000 0.9000 0.9000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 200 0.2800 0.2700 0.2700 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 330 0.0800 0.0750 0.0750 0.0000 0.1400 0.0550 Relay Medical Corp. RELA 4175 0.2400 0.2250 0.2400 +0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 4 2.8900 2.8900 2.8900 +0.8200 4.0000 2.0000 The Hash Corporation REZN 5080 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 5671 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 40 0.2650 0.2650 0.2650 -0.0400 0.4200 0.2300 Raffles Financial Group Limited RICH 2 9.2000 9.2000 9.2000 +0.1500 10.5000 3.7500 Rise Gold Corp. RISE 3 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 360 0.2650 0.2500 0.2500 -0.0250 0.2850 0.1100 Rockshield Capital Corp. RKS 7195 0.6300 0.6000 0.6100 +0.0300 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 388 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 8740 0.8200 0.7700 0.8000 +0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 496 0.2500 0.2300 0.2500 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 960 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4142 0.4750 0.4500 0.4700 +0.0150 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 3757 1.3700 1.3200 1.3500 +0.0100 2.0000 0.4850 RYAH Group, Inc. RYAH 3776 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 748 0.2450 0.2300 0.2450 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 3101 0.8500 0.8100 0.8200 +0.0300 1.2400 0.3500 SBD Capital Corp. SBD 1695 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 15143 0.0550 0.0500 0.0500 -0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1313 0.9800 0.9000 0.9200 -0.0600 0.9800 0.0800 Sweet Earth Holdings Corporation SE 1898 0.2150 0.1950 0.2050 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 864 0.0250 0.0200 0.0225 -0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 72 0.1000 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 1603 0.5000 0.4350 0.4700 -0.0150 0.7500 0.3000 Shoal Point Energy Ltd. SHP 442 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 53 0.4650 0.4650 0.4650 -0.0150 0.6900 0.1700 Seahawk Gold Corp. SHV 40 0.5800 0.5000 0.5000 -0.1000 0.7100 0.1500 Sitka Gold Corp. SIG 1540 0.1750 0.1500 0.1550 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 317 0.1400 0.1400 0.1400 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 13 0.1300 0.1200 0.1200 -0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1663 0.3000 0.2850 0.3000 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 5745 0.4000 0.3550 0.3800 -0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1190 0.2800 0.2650 0.2800 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 436 1.0900 1.0500 1.0600 -0.0200 2.2900 0.2800 Slave Lake Zinc Corp SLZ 436 0.3050 0.2700 0.3050 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 676 0.2700 0.2600 0.2650 -0.0050 2.5500 0.2600 Snowy Owl Gold Corp SNOW 965 0.0800 0.0800 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1442 3.5500 3.4000 3.4200 +0.0200 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1022 0.0700 0.0650 0.0700 -0.0050 0.8000 0.0650 Sona Nanotech Inc. SONA 118281 0.4200 0.2300 0.3300 -0.6900 16.0500 0.2300 Spey Resources Corp. SPEY 2760 0.3700 0.3300 0.3350 0.0000 0.4150 0.0500 Spearmint Resources Inc. SPMT 45340 0.2100 0.1800 0.1850 +0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 29723 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 126 0.0600 0.0550 0.0600 +0.0050 0.3350 0.0250 Sproutly Canada Inc. SPR 3381 0.0950 0.0900 0.0900 +0.0050 0.1200 0.0350 SQID Technologies Limited SQID 70 1.2500 1.2500 1.2500 +0.7850 2.0000 0.2000 Straightup Resources Inc. ST 98 0.2800 0.2800 0.2800 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 706 0.5000 0.4700 0.4900 +0.0050 1.7500 0.2550 Starrex International Ltd. STX 5 1.2400 1.2400 1.2400 +0.0100 1.5000 0.3550 Supernova Metals Corp. SUPR 2110 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1116 0.3700 0.3400 0.3650 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1973 0.3600 0.3400 0.3600 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 300 0.0750 0.0750 0.0750 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 690 5.1500 4.7500 4.8700 +0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1545 3.4300 3.2200 3.4300 +0.1900 6.0000 0.6600 Thoughtful Brands Inc. TBI 57 0.2450 0.2400 0.2400 0.0000 4.4000 0.1850 Transcanna Holdings Inc. TCAN 35 0.7700 0.7700 0.7700 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 3806 0.3000 0.2700 0.2750 -0.0150 0.6600 0.0500 TechX Technologies Inc TECX 1079 0.7500 0.6800 0.7100 +0.0300 1.6800 0.0375 Tempus Capital Inc. TEMP 60 0.1900 0.1900 0.1900 -0.0250 0.2200 0.0550 Terranueva Corporation TEQ 153 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 TerrAscend Corp. TER 419 13.5400 13.1400 13.2000 -0.1500 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 529 0.4700 0.3800 0.3800 -0.0800 1.3800 0.3800 Taiga Gold Corp TGC 1027 0.1850 0.1850 0.1850 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 5458 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 52 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 321 0.1350 0.1300 0.1350 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1373 0.6900 0.6700 0.6900 +0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 71 1.0900 1.0700 1.0900 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1527 0.5400 0.5100 0.5100 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1509 0.0700 0.0700 0.0700 -0.0050 0.9400 0.0550 Tartisan Nickel Corp. TN 316 0.5400 0.4900 0.4900 -0.0100 0.5600 0.0550 The Tinley Beverage Company Inc. TNY 2653 0.3650 0.3350 0.3400 0.0000 0.7400 0.3100 Tower One Wireless Corp. TO 651 0.1100 0.1050 0.1100 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1210 1.4900 1.4500 1.4500 0.0000 1.5000 0.1450 Tarachi Gold Corp. TRG 1532 0.3200 0.3050 0.3050 -0.0200 1.0000 0.2400 Red Light Holland Corp. TRIP 22345 0.3600 0.3350 0.3600 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1761 0.1450 0.1400 0.1450 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1900 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 46 5.8000 5.7500 5.7500 +0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 914 47.1200 45.5300 45.8000 -0.3000 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 11 29.3500 29.0000 29.2000 -0.2500 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1157 0.5900 0.5600 0.5700 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 589 0.6400 0.5500 0.6200 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 2260 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 11475 0.0600 0.0600 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1880 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1704 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 3704 1.0100 0.9800 1.0000 +0.0100 1.8000 0.1300 UpSnap Inc. UP 6 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 30 0.1600 0.1400 0.1600 +0.0350 0.4600 0.0300 NameSilo Technologies Corp. URL 1535 0.1950 0.1900 0.1900 -0.0050 0.3400 0.1650 American Pacific Mining Corp. USGD 20844 0.5300 0.4100 0.4850 +0.0750 0.6200 0.1300 VirtualArmour International Inc. VAI 148 0.0750 0.0750 0.0750 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 16889 0.2500 0.2350 0.2350 -0.0050 0.4350 0.0600 PlantX Life Inc VEGA 1222 0.5400 0.5100 0.5300 +0.0300 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 568 1.4000 1.3000 1.3000 -0.0800 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 5532 0.3600 0.3200 0.3600 +0.0300 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 295 0.1600 0.1600 0.1600 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 3305 0.0550 0.0450 0.0550 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 751 0.8500 0.8300 0.8300 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 850 0.4500 0.4500 0.4500 -0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 130 0.8600 0.8400 0.8600 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 2656 0.3000 0.2650 0.2800 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 4956 0.1350 0.1000 0.1300 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 147 0.4300 0.4250 0.4300 +0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 1734 1.0000 0.9900 0.9900 0.0000 1.8600 0.4300 Valeo Pharma Inc. Wts. VPH.WT 35 0.4500 0.4000 0.4000 -0.0500 1.1500 0.0800 VPN Technologies Inc. VPN 95 0.1700 0.1600 0.1600 -0.0400 0.3500 0.0500 Victory Resources Corporation VR 1379 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 604 23.2000 22.4500 22.5000 -0.2500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3772 0.5400 0.5200 0.5200 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 65 0.3600 0.3500 0.3500 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 2540 0.6900 0.6400 0.6400 -0.0300 1.2700 0.0950 Voyager Digital Ltd. VYGR 2346 21.9800 20.5300 20.9100 -0.6700 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 1115 0.1950 0.1800 0.1900 0.0000 0.6000 0.1800 Wedgemount Resources Corp WDGY 578 0.7900 0.6800 0.7900 +0.0900 0.7900 0.2500 Wondr Gaming Corp WDR 2372 0.2950 0.2800 0.2900 -0.0100 0.4000 0.2600 Wesana Health Holdings Inc. WESA 26 2.7800 2.7000 2.7800 +0.1300 5.0000 2.5500 West Mining Corp. WEST 635 0.2750 0.2550 0.2700 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 3548 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1636 0.1350 0.1250 0.1300 0.0000 0.4100 0.1200 Discover Wellness Solutions Inc. WLNS 736 0.1450 0.1450 0.1450 -0.0050 0.5700 0.1450 First Responder Technologies Inc. WPN 503 0.0500 0.0500 0.0500 -0.0100 0.3500 0.0500 WSM Ventures Corp. WSM.X 7 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1 0.1650 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 446 1.8000 1.7200 1.7600 -0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 391 3.4000 3.2100 3.3700 +0.1700 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 17 0.3200 0.3200 0.3200 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 239 0.3000 0.2800 0.3000 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 930 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 9104 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 350 2.2200 2.1400 2.1400 -0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2045 0.1800 0.1650 0.1650 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 5 0.2500 0.2500 0.2500 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 79 1.0800 1.0400 1.0500 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 14 1.1100 1.1100 1.1100 -0.1600 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 512 0.1900 0.1800 0.1800 +0.0100 0.3000 0.1700 Zinc8 Energy Solutions Inc. ZAIR 2153 0.5000 0.4700 0.4800 0.0000 0.9000 0.1600 ZeU Technologies Inc. ZEU 576 0.7700 0.5700 0.7000 +0.1100 1.0800 0.1500 BIOSENTA Inc. ZRO 0 0.4950 0.0000 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.400 0.440 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.200 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.1050 0.0900 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.095 0.105 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.060 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.500 111.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.195 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.090 0.100 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.375 0.410 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.325 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.250 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cascadia Blockchain Group Corp. CK 0.110 0.130 0.3750 0.0500 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.480 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.120 0.280 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 E79 Resources Corp ESNR 0.380 0.380 0.9500 0.0500 EXMceuticals Inc. EXM 0.150 0.150 0.4500 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.680 0.750 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.460 0.550 0.5600 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.660 70.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 66.000 68.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.025 0.0650 0.0050 Fox River Resources Corporation FOX 0.540 0.590 0.7300 0.0600 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Global Hemp Group Inc. GHG 0.035 0.040 0.1050 0.0100 Gnomestar Craft Inc GNOM 0.050 0.060 0.1250 0.0400 Go Metals Corp GOCO 0.310 0.420 0.1600 0.0300 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.120 0.130 0.3200 0.0900 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0850 0.0150 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0250 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.880 4.2000 0.1300 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.1050 0.0200 Ivor Exploration Inc. IVOR 0.300 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.215 0.225 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.355 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.600 0.700 1.2000 0.6500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.2500 0.0450 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.140 0.155 0.1850 0.0500 Mojave Brands Inc. MOJO 0.355 0.395 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.330 0.350 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.115 0.155 0.2450 0.0950 Prophecy Potash Corp. NUGT 0.325 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.260 5.750 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.550 2.720 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.420 1.750 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.360 0.400 0.4000 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.065 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.165 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.205 0.215 0.4900 0.1900 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.420 0.550 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0700 0.0500 Sierra Growth Corp. SGRO 0.180 0.280 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1400 79 Resources Ltd. SNR 0.105 0.125 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.035 0.040 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Wildflower Brands Inc. SUN 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.120 0.145 0.2550 0.0750 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.400 3.890 4.2200 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Volatus Capital Corp. VC 0.140 0.160 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.180 0.250 0.7700 0.1800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.325 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.120 0.135 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.045 0.050 0.0800 0.0150 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.305 0.335 0.4500 0.1350 Trades: 44,004 Total Volume: 144,363,575 Total Value: $89,968,515 Advanced: 174 Declined: 188 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.