CNSX Trading Daily Market Summary June 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 176 10.0000 9.4900 9.9400 +0.4400 10.0000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 43953 0.3500 0.3100 0.3200 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 446 0.9000 0.8100 0.8400 +0.0200 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 364 4.3700 4.1800 4.2300 -0.0700 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 134 2.4900 2.3800 2.3800 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 335 0.7800 0.7500 0.7600 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2618 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2602 0.1600 0.1500 0.1550 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 133155 0.0250 0.0200 0.0250 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 2283 0.8100 0.7300 0.7700 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 11804 0.0850 0.0800 0.0850 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 864 0.9200 0.8900 0.9100 +0.0100 0.9900 0.5500 AmmPower Corp AMMP 38564 2.0400 1.8200 2.0300 +0.2300 2.0400 0.3000 AMPD Ventures Inc. AMPD 3795 0.2350 0.2200 0.2300 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 665 0.4000 0.3400 0.3400 0.0000 0.5500 0.0650 Appia Energy Corp. API 3340 1.2200 1.0300 1.1500 -0.0200 1.2200 0.1300 Global Cannabis Applications Corp. APP 1645 0.1150 0.1050 0.1050 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 195 0.2200 0.2100 0.2200 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 201 0.2050 0.2000 0.2000 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 609 0.4350 0.4000 0.4100 -0.0100 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 30 0.0950 0.0950 0.0950 0.0000 0.2600 0.0700 Auxico Resources Canada Inc. AUAG 3186 0.7900 0.7200 0.7200 -0.0200 0.8900 0.0550 Inflection Resources Ltd. AUCU 37 0.3900 0.3750 0.3900 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 1080 0.2050 0.2000 0.2000 -0.0050 1.3500 0.1600 Australis Capital Inc. AUSA 882 0.2700 0.2500 0.2550 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 17 0.4400 0.4200 0.4400 -0.0050 0.8900 0.3500 Aurwest Resources Corporation AWR 649 0.1900 0.1850 0.1900 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 539 35.0000 34.0000 34.0000 -0.8800 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 23.0000 23.0000 -0.4300 35.4500 2.0000 Ayurcann Holdings Corp AYUR 303 0.1900 0.1900 0.1900 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 6788 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 417 0.4850 0.4600 0.4600 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 449 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 7395 0.3150 0.2950 0.3000 -0.0100 0.7100 0.0833 Bucephalus Capital Corp. BCA 1720 0.6000 0.5000 0.5300 -0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 4356 0.3400 0.3250 0.3300 0.0000 0.8500 0.0600 Peekaboo Beans Inc BEAN 400 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 346 0.3300 0.3150 0.3150 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 8456 0.3500 0.3050 0.3400 +0.0200 2.2700 0.2850 BevCanna Enterprises Inc. BEV 3428 0.6300 0.5800 0.6300 +0.0400 1.4700 0.1750 Bhang Inc. BHNG 275 0.0900 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1842 0.2950 0.2700 0.2850 -0.0150 0.7100 0.1150 BIGG Digital Assets Inc BIGG 13559 2.1200 1.9400 2.0100 +0.0600 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 93 0.7200 0.7000 0.7200 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 152 0.0700 0.0650 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3344 0.2900 0.2700 0.2750 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 150 0.1000 0.1000 0.1000 +0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 130 0.2050 0.2050 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2188 0.6900 0.6400 0.6400 -0.0200 1.0200 0.4300 Cannabix Technologies Inc. BLO 143 1.1100 1.0700 1.0800 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 325 0.5300 0.5100 0.5300 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1841 0.3400 0.3100 0.3300 +0.0200 1.0000 0.2600 Benjamin Hill Mining Corp BNN 4425 0.4000 0.3900 0.3950 +0.0050 0.6700 0.0650 Braxia Scientific Corp BRAX 3758 0.3800 0.3400 0.3600 -0.0200 1.1200 0.3100 BellRock Brands Inc. BRCK.U 4908 0.0550 0.0450 0.0500 -0.0050 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 3867 0.6000 0.5300 0.5300 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 717 0.1350 0.1350 0.1350 -0.0150 0.1850 0.0650 BioMark Diagnostics Inc. BUX 153 0.3400 0.3350 0.3350 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 7967 0.0800 0.0750 0.0800 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 12 1.1100 1.0500 1.1100 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 33 29.5600 28.8800 29.4000 +0.0800 32.9100 13.7000 FinCanna Capital Corp. CALI 175 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 10 0.0650 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 342 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6582 0.1150 0.1050 0.1050 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 7610 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0150 CAVU Mining Corp. CAVU 25 0.4100 0.4000 0.4000 -0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 24 0.2800 0.2800 0.2800 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 29591 0.7950 0.6900 0.7600 +0.0700 2.5000 0.0300 Canbud Distribution Corporation CBDX 4 0.1150 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 679 0.5800 0.5400 0.5700 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 5 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 510 0.1500 0.1400 0.1500 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 98 0.1250 0.1200 0.1200 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 2386 6.9100 6.7000 6.7500 -0.0200 9.8000 3.2400 Green River Gold Corp. CCR 2255 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 60 0.2500 0.2050 0.2200 -0.0300 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 202 0.3450 0.3300 0.3450 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 578 0.3200 0.3000 0.3200 +0.0350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 27 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 6014 0.1300 0.1100 0.1100 +0.0050 0.1850 0.0500 California Gold Mining Inc. CGM 203 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 5112 1.2500 1.1400 1.2200 +0.0600 1.2500 0.0950 Chalice Brands Ltd. CHAL 837 1.3800 1.3200 1.3400 -0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 1110 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0350 Choom Holdings Inc. CHOO 18833 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 750 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 179 0.1300 0.1200 0.1200 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1692 13.9000 13.5900 13.9000 -0.0600 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 20 6.1500 5.6500 5.8000 -0.1200 10.0000 0.6100 Clarity Gold Corp. CLAR 469 0.7700 0.7300 0.7500 -0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1495 0.5200 0.5000 0.5000 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 70 0.2500 0.2450 0.2500 +0.0500 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 16076 0.9300 0.8900 0.9100 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 335 0.3600 0.3500 0.3500 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 870 0.7300 0.6700 0.7200 -0.0300 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 1 0.1000 0.0000 1.2400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2424 0.8100 0.7300 0.7900 +0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 147 1.5500 1.5200 1.5200 -0.0300 2.5000 0.3300 International Cobalt Corp CO 12 0.2650 0.2650 0.2650 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 7447 0.1550 0.1400 0.1450 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 6227 0.6900 0.6300 0.6900 +0.1000 1.4800 0.2900 Captor Capital Corp CPTR 3562 1.7100 1.6300 1.6900 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 721 0.1450 0.1400 0.1400 -0.0200 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 1090 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 20917 0.1050 0.0900 0.0900 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 238 0.5000 0.4850 0.5000 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4136 0.1050 0.1000 0.1050 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 45 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 1287 0.6000 0.5400 0.5400 -0.0600 1.1625 0.3063 Cascada Silver Corp. CSS 1895 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 1010 0.4700 0.4250 0.4500 +0.0100 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 1994 17.8000 17.1900 17.6400 -0.0400 23.3000 6.9500 Biocure Technology Inc. CURE 51 0.1700 0.1700 0.1700 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 560 0.0850 0.0750 0.0800 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 814 1.4700 1.2000 1.3100 -0.0200 2.6500 1.1100 C21 Investments Inc. CXXI 353 1.3100 1.2700 1.2800 -0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 51 1.1200 1.1200 1.1200 -0.0900 2.6700 0.7800 DeepRock Minerals Inc. DEEP 5831 0.1000 0.0850 0.0900 -0.0150 0.1050 0.0100 Delic Holdings Inc. DELC 2401 0.3400 0.3050 0.3100 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 1863 1.9700 1.8600 1.9600 +0.1000 4.2500 0.4000 DigiMax Global Inc DIGI 7499 0.1750 0.1650 0.1700 +0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 72 0.8400 0.7700 0.8000 +0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 146 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1135 0.3650 0.2950 0.3650 +0.0750 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 144 5.5000 5.4500 5.4500 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 4262 0.2100 0.1750 0.1750 -0.0350 0.5000 0.1100 Defence Therapeutics Inc DTC 231 6.6000 6.1200 6.2000 +0.1500 6.6000 1.7500 Danavation Technologies Corp. DVN 550 0.3500 0.3300 0.3450 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 345 0.1700 0.1700 0.1700 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 221 0.1100 0.1050 0.1100 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 275 0.6000 0.5800 0.5900 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 4439 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1761 1.2000 1.0900 1.1100 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 6756 0.0800 0.0700 0.0700 0.0000 0.3300 0.0700 Edgemont Gold Corp. EDGM 680 0.2650 0.2200 0.2200 -0.0450 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 3884 0.8000 0.7400 0.7900 +0.0500 0.9400 0.5800 Emergia Inc. EMER 20 0.9000 0.9000 0.9000 -0.0500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2574 0.2250 0.2100 0.2150 -0.0050 0.2750 0.2000 Entheon Biomedical Corp. ENBI 377 0.5300 0.4900 0.5300 +0.0100 1.3500 0.3400 EonX Technologies Inc. EONX 50 0.5800 0.5800 0.5800 -0.0200 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 190 0.5200 0.5200 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 13940 0.2600 0.2350 0.2550 +0.0150 0.2650 0.0150 EarthRenew Inc. ERTH 837 0.3000 0.2900 0.2900 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 30307 1.3200 0.6000 1.2600 +0.8900 1.3200 0.0500 EnviroLeach Technologies Inc. ETI 1802 0.5000 0.4800 0.4900 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 1205 0.3500 0.3400 0.3500 +0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 351 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 38703 1.1500 0.9600 1.1100 +0.1000 2.3700 0.1850 Far Resources Ltd. FAT 2585 0.1650 0.1600 0.1600 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1367 0.2850 0.2650 0.2800 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 797 0.3500 0.2950 0.3500 +0.0650 0.6200 0.1350 FenixOro Gold Corp. FENX 550 0.2700 0.2300 0.2450 -0.0250 0.6300 0.1500 55 North Mining Inc. FFF 860 0.1400 0.1300 0.1300 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1007 1.6300 1.5900 1.5900 -0.0300 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 2 0.7100 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 32 0.1250 0.1250 0.1250 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 465 0.1350 0.1200 0.1300 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 402 1.2000 1.1200 1.2000 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 2696 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Freeman Gold Corp. FMAN 910 0.3650 0.3350 0.3400 -0.0250 0.8400 0.2750 Fathom Nickel Inc. FNI 1614 0.7900 0.7000 0.7000 -0.0100 0.8800 0.6800 Fineqia International Inc. FNQ 230 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 9593 0.2550 0.2300 0.2500 +0.0050 0.6400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1210 66.6600 64.0000 64.0000 -3.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 66.1100 65.4400 66.0000 -0.0200 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 48 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 80 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 461 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 55 0.6100 0.6000 0.6100 +0.0100 0.7300 0.0600 PlantFuel Life Inc. FUEL 5443 0.3600 0.3300 0.3500 +0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 351 0.1200 0.1200 0.1200 0.0000 0.3500 0.1100 GABY Inc. GABY 2283 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 4255 2.8100 2.6500 2.7000 -0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 9047 0.0600 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 603 1.1700 1.1100 1.1600 +0.0400 2.0000 0.2000 Graph Blockchain Inc GBLC 31792 0.0900 0.0750 0.0800 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 900 0.1200 0.1150 0.1200 +0.0050 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 871 2.7100 2.5200 2.5400 -0.1200 4.9200 0.7000 Genius Metals Inc GENI 124 0.2000 0.1800 0.1800 -0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 747 0.4200 0.3900 0.4100 +0.0100 0.9800 0.3500 Generic Gold Corp. GGC 655 0.6000 0.5800 0.5900 -0.0100 0.8000 0.0900 General Gold Resources Inc. GGLD 100 0.5200 0.5200 0.5200 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 4582 0.0350 0.0350 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1045 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 150 0.2000 0.2000 0.2000 -0.0250 0.7500 0.1300 Gallagher Security Corp. GLL 152 0.2150 0.2150 0.2150 +0.0300 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1115 0.4300 0.4150 0.4150 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2850 0.2750 0.2750 -0.0100 0.8800 0.2500 Gnomestar Craft Inc GNOM 1150 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 GoldHaven Resources Corp. GOH 2185 0.5800 0.5500 0.5800 +0.0100 1.0900 0.1550 Goldrea Resources Corp. GOR 870 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Graycliff Exploration Limited GRAY 1758 0.8000 0.7700 0.7800 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 10 0.2650 0.2650 0.2650 -0.0350 0.3500 0.2500 Grown Rogue International Inc. GRIN 253 0.2200 0.2100 0.2200 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.2000 0.2000 0.2000 +0.0050 0.5900 0.1550 Gamesquare Esports Inc. GSQ 14 0.4100 0.4100 0.4100 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 647 0.6100 0.6000 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 1543 0.5900 0.5200 0.5500 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 714 37.0000 36.3000 37.0000 +0.2100 49.6600 12.0200 G2 Technologies Corp GTOO 280 0.1000 0.0950 0.1000 +0.0050 0.6000 0.0900 Gold Basin Resources Corporation GXX 70 0.4600 0.4600 0.4600 +0.0100 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 1987 4.9900 4.9100 4.9200 -0.0100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 915 0.1250 0.1250 0.1250 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2720 0.6800 0.6600 0.6700 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 227 2.2400 2.2000 2.2000 -0.0100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 8715 0.2050 0.1900 0.1950 -0.0150 0.4800 0.1750 Global Helium Corp. HECO 0 1.2000 0.0000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 1505 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 7129 0.0900 0.0850 0.0850 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1299 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 9548 0.1800 0.1600 0.1650 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2720 0.3600 0.3400 0.3450 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 1857 1.0900 1.0100 1.0400 0.0000 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 400 1.3100 1.3100 1.3100 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 164 2.4000 2.3100 2.3200 -0.0300 9.0900 1.7000 Gold Hunter Resources Inc HUNT 80 0.5500 0.5000 0.5500 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 4345 0.4000 0.3400 0.3600 -0.0550 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 3080 0.2700 0.2350 0.2450 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 309 0.5600 0.5200 0.5600 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 1424 0.3500 0.3400 0.3500 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 232 0.8000 0.7600 0.7600 -0.0500 2.3600 0.0700 INDVR Brands Inc. IDVR 1010 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 170 0.2700 0.2650 0.2650 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 14183 0.0125 0.0100 0.0125 +0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 185 0.8000 0.7200 0.7200 -0.0500 1.5500 0.7000 IM Cannabis Corp. IMCC 799 7.6000 7.1600 7.2450 -0.2550 14.4000 3.6400 IM Cannabis Corp. Wts. IMCC.WT 27 0.3700 0.3700 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 5145 0.2250 0.2050 0.2100 -0.0150 0.3500 0.0950 Imagin Medical Inc. IME 88 0.5700 0.5500 0.5700 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 151 0.4900 0.4800 0.4800 -0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 6813 1.0800 0.9100 1.0800 +0.1200 1.3200 0.0100 Ionic Brands Corp. IONC 165 0.1600 0.1550 0.1550 -0.0150 0.4600 0.0900 ImagineAR Inc. IP 4080 0.1800 0.1700 0.1700 -0.0100 0.6600 0.0600 Isracann Biosciences Inc. IPOT 2860 0.2550 0.2300 0.2300 -0.0100 0.4950 0.2050 Irving Resources Inc. IRV 503 1.9000 1.6700 1.7500 0.0000 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 218 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 1596 0.3900 0.3800 0.3800 -0.0150 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 450 0.0600 0.0600 0.0600 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1114 0.1550 0.1350 0.1400 -0.0150 0.4200 0.1250 Izotropic Corporation IZO 463 0.8700 0.8600 0.8700 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 142 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 372 0.0750 0.0600 0.0600 -0.0150 0.2300 0.0500 JNC Resources Inc. JNC 827 0.2000 0.1800 0.1900 -0.0100 0.3000 0.0617 79North Inc. JQ 125 0.1500 0.1500 0.1500 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1105 7.1600 6.9100 6.9400 -0.0600 11.5900 1.6000 Juva Life Inc. JUVA 1715 0.6100 0.5300 0.5500 0.0000 2.2900 0.4000 Kuya Silver Corporation KUYA 393 1.8800 1.7800 1.7800 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 2812 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 121 0.7600 0.7600 0.7600 -0.0300 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 531 0.1050 0.1000 0.1000 -0.0100 0.2650 0.0700 LeanLife Health Inc. LLP 2295 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3478 0.5600 0.5000 0.5400 +0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 616 0.2150 0.2150 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1457 0.1200 0.1150 0.1150 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 467 1.5000 1.4100 1.4100 -0.0800 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 76 0.3550 0.3550 0.3550 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5874 0.1600 0.1450 0.1550 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1366 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7784 0.2650 0.2450 0.2500 -0.0100 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 1207 0.4300 0.3900 0.3900 +0.0050 0.8000 0.0300 Lakewood Exploration Inc. LWD 162 0.6200 0.5500 0.5500 -0.0500 0.6200 0.2500 Lexaria Bioscience Corp. LXX 11 8.1000 7.9600 8.1000 +0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 799 1.0500 0.9900 1.0100 -0.0700 1.5500 0.0450 Makara Mining Corp. MAKA 262 0.3100 0.3000 0.3000 -0.0250 1.6500 0.2700 Manning Ventures Inc. MANN 1925 0.2100 0.1800 0.2100 +0.0300 0.7200 0.0600 Mansa Exploration MANS 1230 0.1950 0.1850 0.1950 +0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 26 0.7000 0.5500 0.6500 0.0000 1.2000 0.5500 McLaren Resources Inc. MCL 15 0.0800 0.0800 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 1908 0.4000 0.3650 0.3850 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 133 1.7900 1.7000 1.7000 -0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 1261 1.0300 0.9800 1.0300 +0.0200 1.0300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2958 0.3500 0.3400 0.3450 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 2025 3.0500 2.5500 2.9700 +0.1700 3.0500 1.3500 MustGrow Biologics Corp. MGRO 172 1.8200 1.8000 1.8200 +0.0400 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1492 0.0700 0.0600 0.0700 +0.0100 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 205 0.2800 0.2500 0.2800 +0.0900 0.2800 0.0450 Mich Resources Ltd MICH 20 0.2650 0.2650 0.2650 0.0000 0.4000 0.1550 Minera IRL Limited MIRL 450 0.0750 0.0750 0.0750 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 1178 0.1250 0.1150 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 98 0.4100 0.3850 0.4000 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 244 0.0600 0.0600 0.0600 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 117 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 3818 0.2900 0.2650 0.2900 +0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 4880 6.3300 5.4500 6.1600 +0.6900 6.3300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12420 0.3350 0.3150 0.3200 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 68 0.0350 0.0350 0.0350 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0950 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 16 0.1500 0.1500 0.1500 +0.0200 0.2950 0.0800 Matica Enterprises Inc. MMJ 4787 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 75 0.3950 0.3500 0.3950 +0.0250 1.6250 0.1250 MPX International Corporation MPXI 4 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 600 0.2100 0.2000 0.2000 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 200 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2143 0.1700 0.1500 0.1650 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 624 0.4900 0.4550 0.4600 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1262 0.2100 0.1850 0.1850 -0.0050 0.6000 0.1850 Maitri Health Technologies Corp. MTEC 150 0.3100 0.3000 0.3100 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 3493 0.1050 0.0900 0.0950 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 19043 0.5100 0.4650 0.4850 -0.0100 2.2900 0.0600 Maxtech Ventures Inc. MVT 1960 0.0800 0.0750 0.0750 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 935 0.1750 0.1700 0.1700 +0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2691 0.1450 0.1350 0.1350 -0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 45 2.1500 2.1500 2.1500 +0.1000 2.5000 1.9000 Nabis Holdings Inc. NAB 20 0.2900 0.2900 0.2900 -0.0500 1.0100 0.0050 Neonmind Biosciences Inc NEON 2484 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 155 0.1650 0.1600 0.1600 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 7156 1.0800 0.9700 0.9900 -0.1400 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1969 0.8900 0.8300 0.8500 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 94 0.4650 0.4300 0.4600 +0.0300 0.4650 0.0600 Victory Nickel Inc. NI 72 0.0650 0.0600 0.0650 +0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 30 0.5000 0.5000 0.5000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1978 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 566 0.4700 0.4600 0.4700 +0.0050 0.7800 0.2150 Novamind Inc. NM 89 1.3700 1.3200 1.3500 +0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 1582 0.6400 0.6000 0.6100 -0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 3793 0.0900 0.0800 0.0900 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 105 0.1150 0.1150 0.1150 -0.0050 0.2450 0.0950 MegumaGold Corp NSAU 2877 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 239 0.3650 0.3550 0.3650 +0.0050 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 3791 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0100 NSJ Gold Corp. NSJ 390 0.2250 0.1850 0.1850 -0.0400 0.3700 0.1600 NexTech AR Solutions Corp NTAR 619 3.6500 3.3700 3.5900 +0.1100 10.0800 1.8400 Nuran Wireless Inc. NUR 2834 2.6200 2.2500 2.5000 +0.1800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 6 0.1850 0.1850 0.1850 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 7010 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2210 0.0900 0.0750 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 782 0.2350 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 173 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1299 0.7200 0.6900 0.7000 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 200 0.1200 0.1150 0.1150 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 0 0.3200 0.0000 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 141 0.3750 0.3600 0.3600 -0.0150 0.9900 0.3000 One World Lithium Inc. OWLI 785 0.1100 0.1050 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 3741 0.5100 0.4650 0.4850 +0.0300 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 96 0.1850 0.1600 0.1850 +0.0350 0.4700 0.1350 XTM Inc. PAID 2722 0.3700 0.3400 0.3450 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 2500 0.1600 0.1450 0.1450 -0.0150 0.1700 0.0650 Plant-Based Investment Corp. PBIC 191 0.5900 0.5500 0.5500 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 272 0.3400 0.3250 0.3250 -0.0200 0.4400 0.0450 Perk Labs Inc. PERK 1270 0.0950 0.0900 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 25217 0.8200 0.5800 0.7600 +0.1500 0.8200 0.0500 Canntab Therapeutics Limited PILL 29 0.9700 0.9500 0.9700 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 600 0.3900 0.3300 0.3900 +0.0450 0.6000 0.1800 Peakbirch Logic Inc. PKB 600 0.0550 0.0550 0.0550 +0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 4361 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4487 2.2500 2.1400 2.1700 -0.0700 3.2000 0.1700 Playground Ventures Inc. PLAY 775 0.5700 0.5200 0.5200 -0.0700 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 2 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1340 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 469 8.5700 8.4300 8.4800 +0.0900 10.8800 1.9600 Plus Products Inc PLUS 372 0.4900 0.4700 0.4800 -0.0050 1.4400 0.4500 Pampa Metals Corporation PM 290 0.5900 0.5700 0.5700 -0.0200 0.7200 0.3300 Predictmedix Inc. PMED 4706 0.3300 0.2950 0.3150 -0.0150 1.1500 0.2300 Patriot Battery Metals Inc. PMET 848 0.2650 0.2100 0.2100 -0.0200 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1532 1.1500 1.0000 1.1000 0.0000 1.1500 0.5000 Potent Ventures Inc. POT 70 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4350 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prospect Ridge Resources Corp. PRR 35 0.4000 0.4000 0.4000 0.0000 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 697 0.5000 0.4750 0.4750 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 2468 0.2900 0.2650 0.2850 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 405 0.3200 0.3000 0.3000 -0.0050 0.6200 0.2100 Pure Extracts Technologies Corp PULL 2070 0.2550 0.2400 0.2450 0.0000 0.8900 0.2400 Pure Extracts Technologies Corp. Warrants PULL.WT 200 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0800 World Class Extractions Inc. PUMP 540 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1128 0.2300 0.1950 0.2200 +0.0250 0.7500 0.1650 Quantum Battery Metals Corp QBAT 865 1.4000 1.3100 1.3800 +0.0800 1.8000 0.1000 Quinsam Capital Corporation QCA 1390 0.1850 0.1850 0.1850 -0.0100 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 10 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 200 0.1100 0.1100 0.1100 +0.0050 0.1150 0.0500 Ramm Pharma Corp. RAMM 171 0.9000 0.8700 0.8700 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 700 0.2700 0.2650 0.2650 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 3480 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 1407 0.2100 0.1950 0.2100 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 2781 0.2400 0.2300 0.2400 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 1 2.8000 2.8000 2.8000 -0.0900 4.0000 2.0000 The Hash Corporation REZN 3730 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 2187 0.0900 0.0850 0.0850 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 2 9.5000 9.4900 9.5000 +0.3000 10.5000 3.7500 Rise Gold Corp. RISE 82 0.5500 0.5500 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 60 0.2500 0.2500 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 4544 0.6400 0.6000 0.6000 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 103 0.0800 0.0800 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 12302 0.8800 0.8000 0.8600 +0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 930 0.3400 0.2600 0.3400 +0.0900 0.6300 0.0950 Rift Valley Resources Corp. RVR 610 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3029 0.4700 0.4500 0.4650 -0.0050 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1033 1.3500 1.2500 1.2500 -0.1000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3 0.4550 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 5004 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 2145 0.2450 0.2200 0.2250 -0.0200 0.4900 0.1450 Sassy Resources Corporation SASY 1679 0.8300 0.7700 0.7900 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 582 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 17142 0.0550 0.0450 0.0500 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 392 0.9700 0.8800 0.9300 +0.0100 0.9800 0.0800 Sweet Earth Holdings Corporation SE 1096 0.2050 0.1900 0.1900 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 32436 0.0250 0.0200 0.0200 -0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 415 0.1050 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 172 0.4900 0.4400 0.4450 -0.0250 0.7500 0.3000 Shoal Point Energy Ltd. SHP 35 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 116 0.4750 0.4600 0.4600 -0.0050 0.6900 0.1700 Seahawk Gold Corp. SHV 938 1.0500 0.5000 0.8400 +0.3400 1.0500 0.1500 Sitka Gold Corp. SIG 5588 0.1550 0.1300 0.1400 -0.0150 0.3400 0.1200 Silo Wellness Inc. SILO 1429 0.1800 0.1550 0.1800 +0.0400 0.3800 0.1200 Sixty Six Capital Inc. SIX 50 0.1300 0.1300 0.1300 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1509 0.3000 0.2950 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 7549 0.4200 0.3450 0.4000 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2399 0.2950 0.2650 0.2650 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 928 1.0800 1.0200 1.0500 -0.0100 2.2900 0.2800 Slave Lake Zinc Corp SLZ 1352 0.3000 0.2500 0.2550 -0.0500 0.4300 0.0400 Sentinel Resources Corp. SNL 1605 0.2600 0.2500 0.2500 -0.0100 2.5500 0.2500 Snowy Owl Gold Corp SNOW 2735 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1187 3.4300 3.3800 3.4000 -0.0200 7.0000 0.3500 SoLVBL Solutions Inc SOLV 2410 0.0650 0.0550 0.0600 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 25694 0.3500 0.2900 0.2950 -0.0350 16.0500 0.2300 Spey Resources Corp. SPEY 3563 0.3550 0.3350 0.3350 0.0000 0.4150 0.0600 Spacefy Inc. SPFY 968 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 12366 0.1900 0.1700 0.1700 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 99135 0.0300 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1358 0.0600 0.0550 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 330 0.0900 0.0850 0.0900 0.0000 0.1200 0.0350 SQID Technologies Limited SQID 27 1.2000 1.2000 1.2000 -0.0500 2.0000 0.2000 Straightup Resources Inc. ST 250 0.2800 0.2700 0.2800 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 1380 0.4850 0.4650 0.4850 -0.0050 1.7500 0.2550 Starrex International Ltd. STX 10 1.1500 1.1500 1.1500 -0.0900 1.5000 0.3550 Supernova Metals Corp. SUPR 417 0.0850 0.0850 0.0850 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 3 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1159 0.3800 0.3500 0.3700 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2962 0.3700 0.3400 0.3600 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3849 0.0800 0.0750 0.0800 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 209 5.1000 4.8000 4.9700 +0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1198 3.4400 3.3500 3.4000 -0.0300 6.0000 0.6600 Talmora Diamond Inc. TAI 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 362 0.2400 0.2100 0.2250 -0.0150 4.4000 0.1850 Transcanna Holdings Inc. TCAN 28 0.7600 0.7500 0.7600 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 14177 0.3250 0.2800 0.3250 +0.0500 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 175 0.1450 0.1450 0.1450 +0.0200 0.2550 0.0750 TechX Technologies Inc TECX 2427 0.7300 0.6300 0.6700 -0.0400 1.6800 0.0375 TerrAscend Corp. TER 354 13.5000 12.6400 12.7000 -0.5000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 358 0.3900 0.3300 0.3700 -0.0100 1.3800 0.3300 Taiga Gold Corp TGC 1202 0.1850 0.1750 0.1750 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 631 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 701 0.1300 0.1250 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2722 0.6900 0.6200 0.6400 -0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 4041 1.1400 1.0400 1.1000 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 440 0.5300 0.5100 0.5200 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 340 0.0700 0.0700 0.0700 0.0000 0.9400 0.0550 Tartisan Nickel Corp. TN 252 0.5300 0.5100 0.5200 +0.0300 0.5600 0.0550 The Tinley Beverage Company Inc. TNY 3628 0.3600 0.3350 0.3350 -0.0050 0.7400 0.3100 Tower One Wireless Corp. TO 250 0.1150 0.1100 0.1100 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 2209 1.5300 1.4700 1.5300 +0.0800 1.5300 0.1450 Tree of Knowledge International Corp. TOKI 326 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1962 0.3100 0.2850 0.2850 -0.0200 1.0000 0.2400 Red Light Holland Corp. TRIP 20216 0.3700 0.3500 0.3650 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1438 0.1500 0.1350 0.1350 -0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1370 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 75 5.7700 5.7700 5.7700 +0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 706 46.4500 44.6600 44.7000 -1.1000 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 2 29.0900 28.8700 28.8700 -0.3300 48.7700 3.9100 Tryp Therapeutics Inc TRYP 557 0.6000 0.5800 0.5800 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 478 0.6400 0.5800 0.6000 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 11663 0.0600 0.0550 0.0600 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 12365 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2678 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 47 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 1954 1.0200 0.9700 0.9900 -0.0100 1.8000 0.1300 Upco International Inc UPCO 295 0.1400 0.1250 0.1250 -0.0350 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.2500 NameSilo Technologies Corp. URL 1622 0.1950 0.1850 0.1850 -0.0050 0.3400 0.1650 American Pacific Mining Corp. USGD 14475 0.5200 0.4400 0.4500 -0.0350 0.6200 0.1300 VirtualArmour International Inc. VAI 270 0.0800 0.0800 0.0800 +0.0050 0.5900 0.0300 PlantX Life Inc VEGA 2489 0.5400 0.5100 0.5400 +0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 1992 1.4300 1.2800 1.4300 +0.1300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2793 0.3600 0.3200 0.3250 -0.0350 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 940 0.1400 0.1400 0.1400 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 555 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1387 0.8300 0.8200 0.8300 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 85 0.4400 0.4400 0.4400 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 51 0.8400 0.8300 0.8300 -0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 9212 0.3550 0.3000 0.3100 +0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 3455 0.1500 0.1300 0.1450 +0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 296 0.4250 0.4250 0.4250 -0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 841 1.0000 0.9700 0.9900 0.0000 1.8600 0.4400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 250 0.1600 0.1500 0.1500 -0.0700 0.4500 0.1250 VPN Technologies Inc. VPN 452 0.1800 0.1750 0.1750 +0.0150 0.3500 0.0500 Victory Resources Corporation VR 80 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 208 23.2000 22.3000 22.3000 -0.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 6659 0.5300 0.4950 0.5200 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 221 0.3500 0.3500 0.3500 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 1428 0.6800 0.6600 0.6700 +0.0300 1.2700 0.1100 Voyager Digital Ltd. VYGR 5700 22.2200 20.1400 20.5800 -0.3300 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 140 0.1950 0.1850 0.1850 -0.0050 0.6000 0.1800 Wedgemount Resources Corp WDGY 50 0.7200 0.7200 0.7200 -0.0700 0.7900 0.2500 Wondr Gaming Corp WDR 2170 0.2950 0.2600 0.2900 0.0000 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2325 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 721 3.1000 2.6100 2.9000 +0.1200 5.0000 2.5500 West Mining Corp. WEST 827 0.2750 0.2450 0.2450 -0.0250 1.7000 0.2100 Winston Gold Corp. WGC 3186 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 6201 0.1300 0.1050 0.1050 -0.0250 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 600 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 745 0.1450 0.1400 0.1450 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 20 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 995 0.1850 0.1500 0.1750 +0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 126 1.7600 1.6900 1.7600 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 510 3.3700 2.9900 3.1700 -0.2000 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 30 0.3200 0.3000 0.3000 -0.0200 0.8800 0.2450 Xigem Technologies Corporation XIGM 1635 0.3200 0.2600 0.3200 +0.0200 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 8156 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 699 2.2000 1.9900 2.0000 -0.1400 3.4500 1.7700 XORTX Therapeutics Inc. XRX 3505 0.1650 0.1550 0.1550 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 3870 0.2500 0.2400 0.2500 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 228 1.2500 1.0700 1.2500 +0.2000 2.9700 0.6400 Yooma Wellness Inc. YOOM 0 1.1100 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 2368 0.1800 0.1300 0.1350 -0.0450 0.3000 0.1300 Zinc8 Energy Solutions Inc. ZAIR 614 0.4900 0.4750 0.4800 0.0000 0.9000 0.1600 ZeU Technologies Inc. ZEU 58 0.7000 0.6500 0.7000 0.0000 1.0800 0.1500 ZTEST Electronics Inc. ZTE 50 0.3450 0.3450 0.3450 +0.0550 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.405 0.440 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1050 0.0900 AJN Resources Inc. AJN 0.280 0.325 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.225 0.370 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.150 0.200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.170 0.215 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.070 Avarone Metals Inc. AVM.X 0.045 0.055 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.770 0.830 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.065 0.2800 0.0500 Baden Resources Inc. BDN 0.155 0.195 0.1550 0.1300 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.380 0.410 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.610 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.100 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.035 0.0800 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.480 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.130 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.770 0.880 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.600 0.880 1.6200 0.6600 ECO ORO MINERALS CORP. J EOM 0.080 0.085 0.1100 0.0450 EXMceuticals Inc. EXM 0.150 0.150 0.4300 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.460 0.550 0.5600 0.1050 First Tellurium Corp. FTEL 0.090 0.095 0.1750 0.0450 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.160 0.200 0.6000 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Go Metals Corp GOCO 0.320 0.420 2.4000 0.4500 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.145 0.150 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.260 0.270 0.3300 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1000 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Koios Beverage Corp. KBEV 0.080 0.085 0.1900 0.0400 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.060 0.075 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.140 0.155 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.085 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.660 0.660 0.1500 0.1050 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0400 Prophecy Potash Corp. NUGT 0.325 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Origen Resources Inc. ORGN 0.305 0.345 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.195 0.6500 0.1200 PUDO Inc. PDO 1.250 1.300 2.9900 0.9500 Patriot Gold Corp. PGOL 0.140 0.190 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 5.800 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.420 3.600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.690 2.810 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.420 1.700 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.235 0.8800 0.1850 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.430 0.530 0.9000 0.2100 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.160 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.235 0.290 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 Sierra Growth Corp. SGRO 0.180 0.280 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1400 79 Resources Ltd. SNR 0.110 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.100 0.1950 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.220 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.115 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.400 3.890 4.2200 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 109.000 109.0000 98.2500 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Valorem Resources Inc. VALU 0.245 0.245 0.4350 0.0600 Volatus Capital Corp. VC 0.140 0.160 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.175 0.250 0.7700 0.1800 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.0800 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.230 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc. XMG 0.050 0.060 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 BIOSENTA Inc. ZRO 0.410 0.550 2.5000 0.1000 Trades: 43,242 Total Volume: 151,096,699 Total Value: $93,822,233 Advanced: 148 Declined: 241 Unchanged: 289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.