CNSX Trading Daily Market Summary June 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 393 10.4000 9.4800 9.5000 -0.4400 10.4000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 36660 0.3550 0.3100 0.3300 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1374 0.9000 0.8000 0.9000 +0.0600 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 529 4.1900 4.0000 4.1400 -0.0900 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 143 2.3400 2.2100 2.2200 -0.1600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 559 0.7900 0.7600 0.7600 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 63 0.4450 0.3850 0.4450 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 32 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 3178 0.1600 0.1450 0.1450 -0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 29626 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 656 0.8000 0.7500 0.8000 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 1251 0.0850 0.0800 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 155 0.2800 0.2800 0.2800 -0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 530 0.9300 0.9100 0.9200 +0.0100 0.9900 0.5500 AmmPower Corp AMMP 22677 2.1500 2.0700 2.0700 +0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 680 0.2350 0.2200 0.2350 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 227 0.3500 0.3400 0.3500 +0.0100 0.5500 0.0650 Appia Energy Corp. API 1235 1.1500 1.0500 1.1400 -0.0100 1.2200 0.1300 Global Cannabis Applications Corp. APP 741 0.1100 0.1000 0.1100 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 14 0.2150 0.2150 0.2150 -0.0050 0.4700 0.0650 Asante Gold Corporation ASE 2945 0.4200 0.4100 0.4200 +0.0100 0.5300 0.0400 Asia Green Biotechnology Corp. ASIA 18 0.0850 0.0850 0.0850 -0.0100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 39 0.1900 0.1400 0.1900 +0.0300 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1713 0.7200 0.7000 0.7000 -0.0200 0.8900 0.0550 Inflection Resources Ltd. AUCU 195 0.3850 0.3700 0.3850 -0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 1000 0.2300 0.2000 0.2300 +0.0300 1.3500 0.1600 Australis Capital Inc. AUSA 3173 0.2600 0.2500 0.2500 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 21 0.4200 0.4100 0.4100 -0.0300 0.8900 0.3500 Avarone Metals Inc. AVM.X 134 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 100 0.7700 0.7600 0.7600 -0.0700 0.9500 0.1200 Aurwest Resources Corporation AWR 3922 0.1900 0.1700 0.1700 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 551 34.7500 32.9600 33.3800 -0.6200 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 2 21.9000 21.5000 21.9000 -1.1000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 185 0.1950 0.1900 0.1900 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1352 0.0750 0.0700 0.0700 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 865 0.4750 0.4500 0.4650 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 2116 0.1100 0.1000 0.1050 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 4492 0.3000 0.2750 0.2850 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 490 0.0600 0.0500 0.0500 -0.0150 0.2800 0.0500 Bucephalus Capital Corp. BCA 1611 0.5400 0.4350 0.4700 -0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 2255 0.3400 0.3250 0.3300 0.0000 0.8500 0.0600 Baden Resources Inc. BDN 250 0.1550 0.1500 0.1500 0.0000 0.1550 0.1300 Peekaboo Beans Inc BEAN 4 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1810 0.3200 0.3100 0.3200 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 3519 0.3500 0.3200 0.3350 -0.0050 2.2700 0.2850 BevCanna Enterprises Inc. BEV 1752 0.6300 0.5800 0.5800 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 40 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 156 0.3000 0.2850 0.2900 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 5673 2.0000 1.8700 1.9400 -0.0700 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 34 0.7400 0.7200 0.7200 0.0000 1.5500 0.3100 BioVaxys Technology Corp. BIOV 1042 0.2700 0.2400 0.2500 -0.0250 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 846 0.2150 0.2050 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 518 0.6500 0.6300 0.6300 -0.0100 0.9900 0.4300 Cannabix Technologies Inc. BLO 399 1.0900 1.0700 1.0800 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 100 0.5400 0.5100 0.5100 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1096 0.3400 0.3350 0.3400 +0.0100 1.0000 0.2600 Benjamin Hill Mining Corp BNN 120 0.3950 0.3900 0.3900 -0.0050 0.6700 0.0650 Bolt Metals Corp. BOLT 19 0.3900 0.3600 0.3800 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 2379 0.3600 0.3350 0.3500 -0.0100 1.0200 0.3100 BellRock Brands Inc. BRCK.U 10368 0.0550 0.0450 0.0500 0.0000 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 489 0.5500 0.5300 0.5400 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2842 0.1400 0.1250 0.1250 -0.0100 0.1850 0.0700 BioMark Diagnostics Inc. BUX 2091 0.3300 0.3100 0.3300 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 8978 0.0800 0.0750 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 34 1.1100 1.0500 1.1100 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 5 29.8000 29.5800 29.8000 +0.4000 32.9100 13.7000 FinCanna Capital Corp. CALI 14 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 90 0.0650 0.0650 0.0650 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 667 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7282 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1410 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 CAT Strategic Metals Corporation CAT 395 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 386 0.3200 0.2650 0.3000 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 86919 0.6700 0.5600 0.6000 -0.1600 2.5000 0.0300 Canbud Distribution Corporation CBDX 2 0.1150 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 988 0.5600 0.5300 0.5400 -0.0300 0.8200 0.1400 Core Assets Corp. CC 80 0.1350 0.1350 0.1350 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1023 0.1400 0.1150 0.1350 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 451 6.8000 6.5200 6.5800 -0.1700 9.8000 3.2400 Green River Gold Corp. CCR 10970 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1203 0.3350 0.3200 0.3300 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 72 0.3200 0.3200 0.3200 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3128 0.1400 0.1100 0.1300 +0.0200 0.1850 0.0500 California Gold Mining Inc. CGM 860 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2407 1.2800 1.2200 1.2600 +0.0400 1.2800 0.0950 Chalice Brands Ltd. CHAL 998 1.3600 1.2800 1.3200 -0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 7532 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0350 Choom Holdings Inc. CHOO 5043 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 5158 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cresco Labs Inc. CL 2096 13.8900 13.3000 13.3000 -0.6000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 15 6.0000 5.6800 5.6800 -0.1200 10.0000 0.6100 Clarity Gold Corp. CLAR 768 0.7600 0.7200 0.7600 +0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 856 0.5300 0.5100 0.5200 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 4 0.2500 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 18261 0.9300 0.9000 0.9000 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 1 0.3500 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 660 0.7300 0.7000 0.7300 +0.0100 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 85 0.1000 0.1000 0.1000 0.0000 1.2400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2626 0.8300 0.7900 0.7900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 58 1.5200 1.5100 1.5100 -0.0100 2.5000 0.3300 International Cobalt Corp CO 232 0.2700 0.2600 0.2700 +0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 8779 0.1550 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 4139 0.7000 0.6600 0.6700 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 4125 1.7200 1.6500 1.6500 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 565 0.1500 0.1400 0.1500 +0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 463 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 7099 0.1000 0.0900 0.0950 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 104 0.5000 0.4850 0.4850 -0.0150 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1398 0.1100 0.1000 0.1050 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 390 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 978 0.5800 0.5500 0.5800 +0.0400 1.1625 0.3063 Cascada Silver Corp. CSS 1955 0.1000 0.0900 0.0950 -0.0100 0.2000 0.0800 C2C Gold Corp CTOC 2916 0.4450 0.3950 0.4150 -0.0350 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 3218 17.7000 16.8000 17.0000 -0.6400 23.3000 7.3400 Biocure Technology Inc. CURE 115 0.1500 0.1500 0.1500 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1421 0.0750 0.0650 0.0650 -0.0150 0.1900 0.0400 CurrencyWorks Inc. CWRK 685 1.4500 1.2500 1.4500 +0.1400 2.6500 1.1100 C21 Investments Inc. CXXI 525 1.3100 1.2700 1.2800 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 86 1.3400 1.1100 1.1600 +0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 2405 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0100 Delic Holdings Inc. DELC 1517 0.3250 0.3050 0.3100 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 2926 1.9800 1.8000 1.8400 -0.1200 4.2500 0.4000 DigiMax Global Inc DIGI 5218 0.1650 0.1550 0.1650 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 46 0.8200 0.7800 0.7800 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 200 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 388 0.4450 0.3800 0.4250 +0.0600 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 46 5.5500 5.4400 5.5500 +0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 338 0.1800 0.1600 0.1600 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 386 6.5500 6.3000 6.5500 +0.3500 6.6000 1.7500 Danavation Technologies Corp. DVN 2531 0.3650 0.3300 0.3500 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1395 0.1100 0.1000 0.1050 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 33 0.6000 0.6000 0.6000 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 1694 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 731 1.1500 1.0500 1.0500 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 3892 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0650 Edgemont Gold Corp. EDGM 1895 0.2600 0.2100 0.2150 -0.0050 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 1963 0.8900 0.8100 0.8400 +0.0500 0.9400 0.5800 Emergia Inc. EMER 95 1.0000 0.9500 1.0000 +0.1000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1095 0.2200 0.2100 0.2150 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 0 0.7000 0.0000 1.6200 0.6600 Entheon Biomedical Corp. ENBI 773 0.5100 0.4650 0.4650 -0.0650 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 170 0.1000 0.0850 0.1000 +0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 530 0.6300 0.6000 0.6200 +0.0400 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 1 0.5200 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 30907 0.2900 0.2300 0.2550 0.0000 0.2900 0.0150 EarthRenew Inc. ERTH 48 0.3000 0.2900 0.2900 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 24013 1.6500 1.1000 1.3500 +0.0900 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1670 0.4900 0.4650 0.4800 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 429 0.3700 0.3500 0.3700 +0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 170 0.0550 0.0550 0.0550 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 34559 1.1400 0.9400 0.9500 -0.1600 2.3700 0.1850 Far Resources Ltd. FAT 6189 0.1600 0.1500 0.1550 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2367 0.2900 0.2650 0.2800 0.0000 0.8300 0.0500 First Energy Metals Limited FE 472 0.3500 0.3350 0.3350 -0.0150 0.6200 0.1350 FenixOro Gold Corp. FENX 290 0.2450 0.2400 0.2400 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 10 0.1300 0.1300 0.1300 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 1987 1.6200 1.5300 1.5700 -0.0200 2.5200 0.4900 First Growth Funds Limited FGFL 55 0.1250 0.1250 0.1250 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 6 0.1300 0.1300 0.1300 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 21 1.2000 1.1600 1.1600 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 530 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Freeman Gold Corp. FMAN 1375 0.3300 0.3150 0.3200 -0.0200 0.8400 0.2750 Four Nines Gold Inc. FNAU 425 0.5700 0.5500 0.5700 +0.0300 0.5700 0.1050 Fathom Nickel Inc. FNI 2104 0.7500 0.6400 0.6600 -0.0400 0.8800 0.6400 Fineqia International Inc. FNQ 2273 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2311 0.2450 0.2400 0.2400 -0.0100 0.6400 0.1100 Flower One Holdings Inc.Wts. FONE.WT 20 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 860 0.0750 0.0650 0.0650 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 2 0.6100 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 12895 0.4000 0.3400 0.3800 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 10 0.1200 0.1200 0.1200 0.0000 0.3500 0.1100 GABY Inc. GABY 914 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 2705 2.7400 2.5600 2.5700 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 1517 0.0550 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 381 1.2100 1.1400 1.1700 +0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 26014 0.0800 0.0700 0.0750 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1001 0.1200 0.1200 0.1200 0.0000 0.2550 0.1000 Golcap Resources Corp. GCP 85 0.1700 0.1700 0.1700 -0.0100 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 2999 2.6400 2.3800 2.5500 +0.0100 4.9200 0.7000 Genius Metals Inc GENI 405 0.2100 0.1950 0.2000 +0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 556 0.4100 0.3900 0.4000 -0.0100 0.9800 0.3500 Generic Gold Corp. GGC 212 0.5800 0.5600 0.5600 -0.0300 0.8000 0.0900 General Gold Resources Inc. GGLD 70 0.4800 0.4450 0.4500 -0.0700 0.6300 0.1600 Global Hemp Group Inc. GHG 11501 0.0350 0.0300 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4780 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 900 0.1900 0.1750 0.1750 -0.0250 0.7500 0.1300 Gallagher Security Corp. GLL 281 0.2350 0.1900 0.2000 -0.0150 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1587 0.4200 0.4000 0.4200 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 550 0.2950 0.2200 0.2850 +0.0100 0.8800 0.2200 Go Metals Corp GOCO 192 0.4500 0.3200 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 1173 0.5700 0.5100 0.5300 -0.0500 1.0900 0.1550 Goldrea Resources Corp. GOR 1000 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 1351 0.1650 0.1550 0.1650 +0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 5228 0.8100 0.7300 0.7300 -0.0500 2.8600 0.3000 Greenhawk Resources Inc. GRHK 635 0.2800 0.2500 0.2500 -0.0150 0.3500 0.2500 Grown Rogue International Inc. GRIN 332 0.2200 0.2050 0.2050 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 110 0.2000 0.1800 0.1900 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 155 0.4000 0.4000 0.4000 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 417 0.6000 0.5900 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 150 0.5500 0.5300 0.5400 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 726 36.7800 35.8900 36.2000 -0.8000 49.6600 12.7200 G2 Technologies Corp GTOO 137 0.1050 0.1000 0.1000 0.0000 0.6000 0.0900 Gold Basin Resources Corporation GXX 1152 0.4600 0.4300 0.4300 -0.0300 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 2366 4.9600 4.8100 4.8600 -0.0600 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1230 0.1250 0.1200 0.1200 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1934 0.6800 0.6500 0.6500 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 372 2.2700 2.1600 2.1600 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 9519 0.2000 0.1900 0.2000 +0.0050 0.4800 0.1750 Global Helium Corp. HECO 23 1.2000 1.1800 1.1800 -0.0200 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 6263 0.0900 0.0850 0.0850 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1926 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 3531 0.1750 0.1600 0.1750 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4319 0.3450 0.3100 0.3200 -0.0250 0.5300 0.0850 Hello Pal International Inc. HP 1009 1.0500 0.9800 1.0200 -0.0200 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 148 1.3100 1.3100 1.3100 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 419 2.3800 2.2500 2.2500 -0.0700 9.0900 1.7000 Headwater Gold Inc. HWG 2120 0.3600 0.3400 0.3550 -0.0050 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 705 0.2650 0.2450 0.2450 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 10 0.5700 0.5700 0.5700 +0.0100 0.9900 0.0750 IC Capitalight Corp. IC 33 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 685 0.3500 0.3350 0.3500 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 397 0.7600 0.7300 0.7500 -0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 773 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 120 0.2650 0.2550 0.2550 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 812 0.0125 0.0100 0.0100 -0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 30 0.7200 0.7200 0.7200 0.0000 1.5500 0.7000 IM Exploration Inc. IM 74 0.2700 0.2500 0.2700 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 133 7.4300 6.7400 6.7400 -0.5050 14.4000 3.6400 IM Cannabis Corp. Wts. IMCC.WT 17 0.3700 0.3700 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 530 0.2100 0.2000 0.2000 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 135 0.5400 0.5300 0.5400 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 526 0.5000 0.4700 0.4800 0.0000 0.6000 0.1350 Intellabridge Technology Corporation INTL 6272 1.2300 1.1100 1.1900 +0.1100 1.3200 0.0100 Ionic Brands Corp. IONC 357 0.1650 0.1500 0.1600 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 4434 0.1850 0.1700 0.1750 +0.0050 0.6600 0.0600 Isracann Biosciences Inc. IPOT 637 0.2400 0.2300 0.2400 +0.0100 0.4950 0.2050 Irving Resources Inc. IRV 248 1.8800 1.8000 1.8100 +0.0600 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 300 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 1332 0.3950 0.3700 0.3850 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 150 0.0600 0.0600 0.0600 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2153 0.1400 0.1300 0.1300 -0.0100 0.4200 0.1250 Izotropic Corporation IZO 956 0.8700 0.8100 0.8200 -0.0500 1.5600 0.1450 Lotus Ventures Inc. J 711 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 33 0.2500 0.2500 0.2500 -0.0500 0.2500 0.0500 JNC Resources Inc. JNC 2807 0.2000 0.1700 0.2000 +0.0100 0.3000 0.0617 79North Inc. JQ 240 0.1500 0.1500 0.1500 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2877 6.9500 6.7000 6.7600 -0.1800 11.5900 1.6300 Juva Life Inc. JUVA 640 0.5800 0.5200 0.5300 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 40 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 438 1.9600 1.7700 1.7900 +0.0100 3.1300 1.0900 Leocor Gold Inc. LECR 1273 0.8000 0.7000 0.7000 -0.0600 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 13463 0.1250 0.1000 0.1250 +0.0250 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 31568 0.7800 0.5200 0.7400 +0.7400 0.7800 0.5200 Lanebury Growth Capital Ltd. LLL 2 0.1750 0.0000 0.4000 0.0600 LeanLife Health Inc. LLP 2217 0.0800 0.0700 0.0700 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 1767 0.5700 0.5100 0.5600 +0.0200 1.7000 0.3200 Lobe Sciences Ltd. LOBE 3589 0.1200 0.1100 0.1100 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1330 1.4900 1.3700 1.4000 -0.0100 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 4347 0.1650 0.1500 0.1650 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 290 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2840 0.2650 0.2450 0.2600 +0.0100 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 713 0.4300 0.3850 0.4000 +0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 680 0.6500 0.5500 0.6200 +0.0700 0.6500 0.2500 Lexaria Bioscience Corp. LXX 131 8.9500 8.2700 8.5000 +0.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 875 1.0200 0.9600 1.0000 -0.0100 1.5500 0.0450 Makara Mining Corp. MAKA 86 0.3000 0.2950 0.2950 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 1865 0.2200 0.1850 0.2000 -0.0100 0.7200 0.0600 Mansa Exploration MANS 595 0.1900 0.1850 0.1850 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 25 0.6000 0.6000 0.6000 -0.0500 1.2000 0.5500 Mind Cure Health Inc. MCUR 7927 0.4250 0.3750 0.4150 +0.0300 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 123 0.1450 0.1450 0.1450 +0.0250 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 199 1.7200 1.6800 1.7000 0.0000 5.1200 0.8700 Medaro Mining Corp. MEDA 4830 1.0800 1.0300 1.0800 +0.0500 1.0800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2774 0.3450 0.3250 0.3400 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 1812 3.1700 2.7500 2.8000 -0.1700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 72 1.8300 1.8000 1.8300 +0.0100 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1123 0.0700 0.0600 0.0600 -0.0100 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 3 0.2800 0.0000 0.2800 0.0450 Minera IRL Limited MIRL 70 0.0800 0.0800 0.0800 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 655 0.1200 0.1150 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 126 0.4100 0.3700 0.3700 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 1011 0.0600 0.0500 0.0550 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 920 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 1414 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 467 0.2950 0.2750 0.2950 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 9597 7.5000 6.5000 7.0400 +0.8800 7.5000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10176 0.3250 0.3100 0.3150 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 260 0.0450 0.0250 0.0350 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 85 0.1600 0.1500 0.1500 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 1662 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 288 0.1400 0.1150 0.1150 -0.0600 0.1850 0.0500 Mojave Brands Inc. MOJO 14 0.3800 0.3500 0.3800 -0.0150 1.6250 0.1250 MPX International Corporation MPXI 77 0.1100 0.1050 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 300 0.2100 0.2100 0.2100 +0.0100 0.4400 0.1350 Micromem Technologies Inc. MRM 2522 0.1850 0.1650 0.1650 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 612 0.4800 0.4350 0.4750 +0.0150 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1630 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 246 0.1900 0.1600 0.1600 -0.0250 0.6000 0.1600 Maitri Health Technologies Corp. MTEC 0 0.3100 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 13 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 18545 0.4950 0.4500 0.4500 -0.0350 2.2900 0.0600 Maxtech Ventures Inc. MVT 2050 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 40 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3596 0.1450 0.1200 0.1300 -0.0050 0.2400 0.0450 Neonmind Biosciences Inc NEON 2646 0.1600 0.1500 0.1550 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 1396 0.1600 0.1500 0.1500 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 6484 0.9800 0.8600 0.9200 -0.0700 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 742 0.8800 0.8400 0.8500 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 62 0.4600 0.3800 0.4000 -0.0600 0.4650 0.0600 Victory Nickel Inc. NI 80 0.0500 0.0500 0.0500 -0.0150 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 120 0.5000 0.4500 0.4500 -0.0500 1.1100 0.4500 Northern Lights Resources Corp. NLR 2483 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 775 0.4700 0.4450 0.4500 -0.0200 0.7800 0.2150 Novamind Inc. NM 427 1.3700 1.3100 1.3100 -0.0400 2.3400 1.0300 Norsemont Mining Inc. NOM 1905 0.6100 0.5900 0.6000 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1483 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0700 MegumaGold Corp NSAU 1819 0.0650 0.0600 0.0600 -0.0100 0.2100 0.0600 Northstar Gold Corp. NSG 2346 0.4400 0.3700 0.4250 +0.0600 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 43 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 1265 0.2350 0.2200 0.2350 +0.0500 0.3700 0.1600 NexTech AR Solutions Corp NTAR 471 3.5500 3.1600 3.2700 -0.3200 10.0800 1.8400 New Tech Minerals Corp. NTM 481 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Prophecy Potash Corp. NUGT 40 0.3750 0.3750 0.3750 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 2131 2.5000 2.3500 2.4500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 231 0.2050 0.1700 0.2050 +0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 2108 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 793 0.0900 0.0800 0.0800 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1268 0.2350 0.2300 0.2350 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 702 0.0350 0.0200 0.0300 +0.0100 0.0650 0.0050 Optimi Health Corp OPTI 1973 0.7100 0.6900 0.7000 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 100 0.1200 0.1200 0.1200 +0.0050 0.3500 0.1150 Origen Resources Inc. ORGN 210 0.3100 0.2950 0.3000 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2 0.3600 0.0000 0.9900 0.3250 One World Lithium Inc. OWLI 1491 0.1150 0.1100 0.1150 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 5255 0.5000 0.4550 0.4600 -0.0250 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 4 0.1850 0.0000 0.4700 0.1350 XTM Inc. PAID 1241 0.3450 0.3300 0.3450 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 3665 0.1400 0.1250 0.1350 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 20 0.5600 0.5500 0.5500 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 534 0.3500 0.3400 0.3400 +0.0150 0.4400 0.0450 PUDO Inc. PDO 37 1.2900 1.1500 1.1500 -0.1400 2.9900 0.9500 Perk Labs Inc. PERK 1259 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 34738 0.9600 0.7300 0.8100 +0.0500 0.9600 0.0500 Canntab Therapeutics Limited PILL 193 0.9800 0.9400 0.9400 -0.0300 1.0900 0.5300 Project One Resources Ltd. PJO 25 0.3800 0.3800 0.3800 -0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 1105 0.0500 0.0500 0.0500 -0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 1881 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1913 2.2300 2.1500 2.2300 +0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 165 0.5200 0.5100 0.5100 -0.0100 0.6300 0.0400 Better Plant Sciences Inc. PLNT 1360 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1579 8.5500 8.0600 8.2300 -0.2500 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.4000 5.4000 5.4000 -0.1200 7.5000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 200 1.6000 1.4400 1.4400 -0.2600 2.0000 0.4700 Plus Products Inc PLUS 932 0.5000 0.4800 0.4800 0.0000 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 200 70.0000 70.0000 70.0000 +1.0000 72.5000 60.0000 Pampa Metals Corporation PM 1051 0.5800 0.5500 0.5800 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 200 0.1050 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 301 0.3200 0.3100 0.3100 -0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 593 0.2750 0.2500 0.2500 +0.0400 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 749 1.1800 1.0000 1.1800 +0.0800 1.1800 0.5000 Potent Ventures Inc. POT 486 0.0850 0.0800 0.0850 +0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1255 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2300 0.2300 0.2300 -0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1124 0.5000 0.4700 0.4700 -0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 50 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 3930 0.3000 0.2900 0.3000 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 551 0.3000 0.2900 0.2900 -0.0100 0.6200 0.2100 Platinex Inc. PTX 8270 0.0600 0.0550 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 4171 0.2500 0.2350 0.2400 -0.0050 0.8900 0.2350 Pure Extracts Technologies Corp. Warrants PULL.WT 99 0.0650 0.0650 0.0650 -0.0150 0.5000 0.0650 World Class Extractions Inc. PUMP 485 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 463 0.2300 0.2150 0.2150 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 662 1.5500 1.4300 1.4400 +0.0600 1.8000 0.1000 Quinsam Capital Corporation QCA 3115 0.1900 0.1800 0.1800 -0.0050 0.2100 0.0950 Rain City Resources Inc. RAIN 430 0.1200 0.1100 0.1100 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 1016 0.9000 0.8500 0.9000 +0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 600 0.2850 0.2600 0.2850 +0.0200 0.4000 0.1500 Rockcliff Metals Corporation RCLF 510 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 246 0.2050 0.2050 0.2050 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 6958 0.2400 0.2300 0.2350 -0.0050 0.9300 0.1750 The Hash Corporation REZN 7195 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0400 Renforth Resources Inc. RFR 1515 0.0900 0.0850 0.0850 0.0000 0.1200 0.0350 Rise Gold Corp. RISE 2 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 195 0.2550 0.2550 0.2550 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 731 0.6000 0.5800 0.5800 -0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 1071 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 5210 0.8600 0.7800 0.8200 -0.0400 1.1700 0.3600 Rift Valley Resources Corp. RVR 20 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2766 0.4650 0.4500 0.4600 -0.0050 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 2781 1.2700 1.1800 1.2000 -0.0500 2.0000 0.4850 Rockex Mining Corporation RXM 1000 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 5875 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 5687 0.2250 0.1950 0.2050 -0.0200 0.4900 0.1450 Sassy Resources Corporation SASY 1890 0.7900 0.7300 0.7400 -0.0500 1.2400 0.3500 SBD Capital Corp. SBD 686 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 60565 0.0500 0.0450 0.0450 -0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 412 0.9300 0.9000 0.9300 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 714 0.1900 0.1800 0.1800 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 16066 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 70 0.1000 0.1000 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 889 0.4750 0.4200 0.4350 -0.0100 0.7500 0.3000 Sharc International Systems Inc. SHRC 1304 0.4650 0.4400 0.4500 -0.0100 0.6900 0.1700 Seahawk Gold Corp. SHV 65 0.8500 0.7100 0.8500 +0.0100 1.0500 0.1500 Sitka Gold Corp. SIG 945 0.1500 0.1400 0.1450 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 3179 0.2000 0.1950 0.1950 +0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 70 0.1350 0.1300 0.1350 +0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1760 0.3000 0.2950 0.2950 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 3049 0.4100 0.3600 0.3800 -0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3304 0.2800 0.2600 0.2600 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 301 1.0500 0.9900 1.0100 -0.0400 2.2900 0.2900 Slave Lake Zinc Corp SLZ 798 0.3050 0.2550 0.3050 +0.0500 0.4300 0.0400 Sentinel Resources Corp. SNL 1385 0.2500 0.2150 0.2400 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 172 0.0850 0.0800 0.0850 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 520 0.1200 0.1000 0.1200 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 1405 3.4900 3.4000 3.4700 +0.0700 7.0000 0.3500 SoLVBL Solutions Inc SOLV 475 0.0700 0.0650 0.0700 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 36849 0.3800 0.2700 0.3800 +0.0850 16.0500 0.2300 Spey Resources Corp. SPEY 3517 0.3800 0.3200 0.3650 +0.0300 0.4150 0.0600 Spacefy Inc. SPFY 1362 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 10070 0.1800 0.1700 0.1700 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 22337 0.0300 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1094 0.0600 0.0550 0.0550 -0.0050 0.3350 0.0250 Sproutly Canada Inc. SPR 6297 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0350 Straightup Resources Inc. ST 385 0.2800 0.2650 0.2800 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 1815 0.5000 0.4400 0.4750 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 600 0.0850 0.0850 0.0850 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2208 0.0900 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 525 0.3600 0.3350 0.3350 -0.0350 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2039 0.3600 0.3350 0.3350 -0.0250 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3738 0.0800 0.0750 0.0800 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 252 5.1300 4.8000 4.8000 -0.1700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1136 3.4000 3.3000 3.3300 -0.0700 6.0000 0.6600 Thoughtful Brands Inc. TBI 548 0.2250 0.2100 0.2200 -0.0050 4.0000 0.1850 Transcanna Holdings Inc. TCAN 387 0.7900 0.7700 0.7700 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 0 0.3500 0.0000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 90 70.0000 70.0000 70.0000 -1.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 2044 0.3250 0.3050 0.3200 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 80 0.1300 0.1300 0.1300 -0.0150 0.2550 0.0750 TechX Technologies Inc TECX 950 0.7000 0.6600 0.6700 0.0000 1.6800 0.0375 TerrAscend Corp. TER 1505 12.8800 12.1200 12.2900 -0.4100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 235 0.3900 0.3600 0.3600 -0.0100 1.3800 0.3300 Taiga Gold Corp TGC 490 0.1800 0.1750 0.1750 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 2724 0.1050 0.1000 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1502 0.1350 0.1300 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2000 0.6700 0.6000 0.6100 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 632 1.1200 1.0100 1.0300 -0.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.4000 3.3500 3.3500 -0.0500 4.1000 3.0000 Temas Resources Corp. TMAS 2897 0.5300 0.5000 0.5200 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 3 0.0700 0.0000 0.9400 0.0550 Tartisan Nickel Corp. TN 1038 0.5400 0.4900 0.5000 -0.0200 0.5600 0.0600 The Tinley Beverage Company Inc. TNY 1791 0.3550 0.3350 0.3500 +0.0150 0.7400 0.3100 Tower One Wireless Corp. TO 100 0.1150 0.1100 0.1100 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1367 1.5600 1.4900 1.5300 0.0000 1.5600 0.1450 Tree of Knowledge International Corp. TOKI 1040 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 2358 0.2850 0.2650 0.2700 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 17236 0.3700 0.3300 0.3400 -0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1225 0.1450 0.1300 0.1400 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1060 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 95 5.7800 5.7000 5.7800 +0.0100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1042 45.1800 43.2700 43.3100 -1.3900 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 39 28.0100 27.0000 27.0500 -1.8200 48.7700 3.9100 Tryp Therapeutics Inc TRYP 234 0.5900 0.5800 0.5800 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 1792 0.5900 0.5000 0.5300 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 6107 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 29110 0.0750 0.0700 0.0700 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2214 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1470 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2725 1.0300 0.9800 1.0000 +0.0100 1.8000 0.1300 Upco International Inc UPCO 574 0.1350 0.1300 0.1350 +0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.2500 NameSilo Technologies Corp. URL 979 0.1950 0.1850 0.1900 +0.0050 0.3400 0.1650 American Pacific Mining Corp. USGD 10627 0.4650 0.4300 0.4400 -0.0100 0.6200 0.1300 VirtualArmour International Inc. VAI 2657 0.1100 0.0900 0.1100 +0.0300 0.5900 0.0300 Volatus Capital Corp. VC 300 0.1400 0.1400 0.1400 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 1863 0.5500 0.5200 0.5200 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 1119 1.5000 1.4200 1.4500 +0.0200 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2488 0.3300 0.3000 0.3000 -0.0250 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 200 0.1400 0.1200 0.1200 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 50 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 1605 0.8500 0.8200 0.8300 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.4400 0.4400 0.4400 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 1078 0.8500 0.7800 0.8000 -0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 3917 0.3000 0.2600 0.2800 -0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 1973 0.1400 0.1300 0.1300 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 105 0.4500 0.4200 0.4500 +0.0250 0.5000 0.2400 Valeo Pharma Inc. VPH 3408 1.0000 0.9300 0.9300 -0.0600 1.8600 0.4700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 120 0.1550 0.1550 0.1550 +0.0050 0.4500 0.1250 VPN Technologies Inc. VPN 100 0.1700 0.1700 0.1700 -0.0050 0.3500 0.0500 Victory Resources Corporation VR 940 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 522 22.4400 21.4000 21.4000 -0.9000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1118 0.5300 0.5100 0.5100 -0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 4405 0.6700 0.6200 0.6200 -0.0500 1.2700 0.1100 Voyager Digital Ltd. VYGR 2313 20.8700 20.0700 20.1100 -0.4700 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 430 0.2000 0.1900 0.2000 +0.0150 0.6000 0.1800 Wedgemount Resources Corp WDGY 1 0.7200 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 6929 0.2900 0.2600 0.2700 -0.0200 0.4000 0.2600 Wesana Health Holdings Inc. WESA 156 3.0000 2.8000 3.0000 +0.1000 5.0000 2.5500 West Mining Corp. WEST 479 0.2700 0.2550 0.2600 +0.0150 1.7000 0.2100 Winston Gold Corp. WGC 4942 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 10559 0.1200 0.1050 0.1200 +0.0150 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 30 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 160 0.1500 0.1450 0.1500 +0.0050 0.5700 0.1400 First Responder Technologies Inc. WPN 54 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 2095 0.1700 0.1500 0.1700 -0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 43 1.7400 1.6100 1.6500 -0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 664 3.2500 2.9500 3.1500 -0.0200 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 55 0.3000 0.2700 0.2700 -0.0300 0.8800 0.2450 Xigem Technologies Corporation XIGM 801 0.3050 0.2900 0.2900 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 145 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11073 0.0100 0.0075 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 425 2.1000 2.0300 2.0600 +0.0600 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1564 0.1550 0.1500 0.1500 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 638 0.2450 0.2400 0.2400 -0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 666 1.2500 1.0400 1.0700 -0.1800 2.9700 0.6400 Komo Plant Based Foods Inc. YUM 423 0.1600 0.1450 0.1600 +0.0250 0.3000 0.1300 Zinc8 Energy Solutions Inc. ZAIR 1191 0.4900 0.4550 0.4800 0.0000 0.9000 0.1700 ZeU Technologies Inc. ZEU 302 0.6500 0.5800 0.6500 -0.0500 1.0800 0.1500 BIOSENTA Inc. ZRO 70 0.4800 0.4800 0.4800 -0.0150 2.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.150 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.1050 0.0900 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.195 0.205 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.170 0.215 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.065 0.070 0.1750 0.0250 Bond Resources Inc. BJB 0.090 0.100 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.090 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.400 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.220 0.280 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cascadia Blockchain Group Corp. CK 0.110 0.130 0.3750 0.0500 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.480 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.125 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.130 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.750 0.800 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.3900 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.660 0.730 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 66.500 70.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.660 68.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0650 0.0050 First Tellurium Corp. FTEL 0.085 0.095 0.1750 0.0450 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gnomestar Craft Inc GNOM 0.050 0.055 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.550 0.650 0.9500 0.3000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.1000 0.0200 Ivor Exploration Inc. IVOR 0.300 0.380 0.4200 0.2000 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. KWG 0.025 0.030 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 4.500 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.255 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.100 0.215 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.330 0.350 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.260 0.300 0.4000 0.1550 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 2.060 2.150 2.5000 1.9000 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.120 0.150 0.2450 0.0950 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orchid Ventures Inc. ORCD 0.300 0.320 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.050 0.050 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.195 0.6500 0.1200 Patriot Gold Corp. PGOL 0.140 0.190 0.4950 0.0700 Forty Pillars Mining Corp. PLLR 0.155 0.250 0.3800 0.1100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.580 3.600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.340 2.900 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.370 0.400 0.4000 0.2000 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.430 0.530 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.160 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.245 0.295 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.600 9.500 10.5000 3.7500 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.280 0.340 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.510 0.520 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0700 0.0500 Sierra Growth Corp. SGRO 0.180 0.280 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.050 0.055 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1400 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.410 1.050 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.0850 0.0100 Starrex International Ltd. STX 1.150 1.250 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.220 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.115 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.250 0.7700 0.1800 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.0800 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.370 0.430 0.7800 0.0200 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.115 0.130 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 Yooma Wellness Inc. YOOM 1.100 1.200 1.7500 1.0000 ZTEST Electronics Inc. ZTE 0.305 0.335 0.4500 0.1350 Trades: 43,958 Total Volume: 134,013,545 Total Value: $94,797,849 Advanced: 144 Declined: 250 Unchanged: 285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.