CNSX Trading Daily Market Summary June 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 210 10.1500 9.5600 10.1500 +0.6500 10.4000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 31834 0.3550 0.3250 0.3350 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 652 0.9000 0.6500 0.8800 -0.0200 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 403 4.1500 3.9600 4.0600 -0.0800 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 420 2.3600 2.1900 2.1900 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 180 0.7600 0.7500 0.7500 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 23307 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2560 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3324 0.1550 0.1400 0.1500 +0.0050 0.5400 0.1400 AgraFlora Organics International Inc AGRA 22168 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 6453 0.8500 0.7500 0.8300 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 654 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0500 AJN Resources Inc. AJN 500 0.2800 0.2800 0.2800 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 430 0.9300 0.9000 0.9000 -0.0200 0.9900 0.5500 AmmPower Corp AMMP 18489 2.0700 1.7500 1.9200 -0.1500 2.1500 0.3000 AMPD Ventures Inc. AMPD 3261 0.2450 0.2350 0.2450 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 1285 0.3600 0.3500 0.3500 0.0000 0.5500 0.0650 Appia Energy Corp. API 506 1.1400 1.0500 1.0800 -0.0600 1.2200 0.1300 Global Cannabis Applications Corp. APP 1237 0.1200 0.0950 0.0950 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 168 0.2250 0.2150 0.2200 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 100 0.1950 0.1900 0.1900 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 316 0.4250 0.4150 0.4150 -0.0050 0.5300 0.0400 Asia Green Biotechnology Corp. ASIA 322 0.1200 0.0750 0.0750 -0.0100 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 52 0.2000 0.2000 0.2000 0.0000 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 535 0.7200 0.7000 0.7200 +0.0200 0.8900 0.0550 Australian Goldfields Limited AUGF 479 0.2700 0.2300 0.2700 +0.0400 1.3500 0.1600 Australis Capital Inc. AUSA 1709 0.2550 0.2400 0.2450 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 43 0.4050 0.4000 0.4000 -0.0100 0.8900 0.3500 Ameriwest Lithium Inc. AWLI 611 0.8800 0.7600 0.8700 +0.1100 0.9500 0.1200 Aurwest Resources Corporation AWR 194 0.1700 0.1700 0.1700 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 286 34.1300 33.3000 33.4700 +0.0900 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 23.0000 23.0000 +1.1000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 195 0.1950 0.1800 0.1800 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 205 0.0700 0.0700 0.0700 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 483 0.4650 0.4400 0.4600 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 150 0.1050 0.1050 0.1050 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3432 0.3100 0.2750 0.2750 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 10 0.0600 0.0600 0.0600 +0.0100 0.2800 0.0500 Bucephalus Capital Corp. BCA 355 0.5100 0.4800 0.5000 +0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 5579 0.3400 0.3050 0.3100 -0.0200 0.8500 0.0600 Peekaboo Beans Inc BEAN 150 0.0800 0.0800 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 65 0.3150 0.3100 0.3100 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 4960 0.3400 0.3150 0.3150 -0.0200 2.2700 0.2850 BevCanna Enterprises Inc. BEV 3515 0.6000 0.5700 0.5800 0.0000 1.4700 0.1750 Bhang Inc. BHNG 1985 0.0950 0.0850 0.0950 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1072 0.2900 0.2700 0.2750 -0.0150 0.7100 0.1150 BIGG Digital Assets Inc BIGG 7240 1.9400 1.7600 1.8100 -0.1300 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 60 0.7700 0.7500 0.7700 +0.0500 1.5500 0.3100 Biome Grow Inc. BIO 70 0.0700 0.0650 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 256 0.2500 0.2300 0.2400 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 900 0.0900 0.0900 0.0900 -0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1225 0.2050 0.2000 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 443 0.6300 0.6100 0.6300 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 422 1.1100 1.0700 1.0700 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 105 0.5300 0.5200 0.5300 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 640 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 231 0.3400 0.3200 0.3400 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 90 0.3900 0.3900 0.3900 0.0000 0.6700 0.0650 Bolt Metals Corp. BOLT 32 0.4100 0.4100 0.4100 +0.0300 1.3000 0.2550 Braxia Scientific Corp BRAX 1214 0.3600 0.3400 0.3500 0.0000 1.0000 0.3100 BellRock Brands Inc. BRCK.U 15820 0.0550 0.0450 0.0500 0.0000 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 1322 0.5400 0.5100 0.5100 -0.0300 1.9000 0.0800 Buccaneer Gold Corp. BUCK 275 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 1722 0.1350 0.1300 0.1300 +0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 1147 0.3100 0.2900 0.3000 -0.0300 0.6300 0.0700 Pharmadrug Inc. BUZZ 3851 0.0800 0.0800 0.0800 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 27 1.2500 1.1100 1.2200 +0.1100 1.5000 0.8300 Byrna Technologies Inc. BYRN 1 29.9500 29.9500 29.9500 +0.1500 32.9100 13.7000 FinCanna Capital Corp. CALI 365 0.0800 0.0750 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 4030 0.0600 0.0400 0.0500 -0.0150 0.5500 0.0400 CannAmerica Brands Corp. CANA 363 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1887 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 800 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 40860 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 25 0.4100 0.4000 0.4000 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 2 0.3000 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 47350 0.7400 0.5800 0.7200 +0.1200 2.5000 0.0300 Copperbank Resources Corp. CBK 863 0.5700 0.5400 0.5500 +0.0100 0.8200 0.1600 Core Assets Corp. CC 310 0.1450 0.1300 0.1300 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 746 0.1400 0.1300 0.1300 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1292 6.7500 6.5200 6.5700 -0.0100 9.8000 3.2400 Green River Gold Corp. CCR 3161 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2436 0.3350 0.3050 0.3050 -0.0250 0.4900 0.2350 CordovaCann Corp. CDVA 205 0.3200 0.3200 0.3200 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 6320 0.1350 0.1200 0.1200 -0.0100 0.1850 0.0500 Cognetivity Neurosciences Ltd. CGN 3779 1.3500 1.2500 1.3000 +0.0400 1.3500 0.0950 Chalice Brands Ltd. CHAL 1159 1.3400 1.2800 1.2800 -0.0400 2.5300 0.3450 Chemistree Technology Inc. CHM 993 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0350 Choom Holdings Inc. CHOO 22072 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 637 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 295 0.1250 0.1050 0.1250 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2495 13.4200 12.9400 13.0500 -0.2500 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 11 5.5200 5.5000 5.5000 -0.1800 10.0000 0.6100 Clarity Gold Corp. CLAR 3536 0.8100 0.7700 0.8100 +0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 553 0.5300 0.5200 0.5300 +0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 23056 0.9200 0.8600 0.8900 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 510 0.3600 0.3050 0.3550 +0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 1100 0.7600 0.7000 0.7300 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 400 0.1100 0.1050 0.1050 +0.0050 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6028 0.9700 0.8200 0.8700 +0.0800 2.6000 0.0550 CENTR Brands Corp. CNTR 125 1.5100 1.5000 1.5000 -0.0100 2.5000 0.3300 International Cobalt Corp CO 40 0.2750 0.2700 0.2750 +0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 947 0.1400 0.1300 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 8638 0.7200 0.6800 0.7100 +0.0400 1.4800 0.2900 Captor Capital Corp CPTR 4370 1.7600 1.6000 1.7200 +0.0700 2.1000 0.1200 Crest Resources Inc. CRES 65 0.1500 0.1400 0.1500 0.0000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 13253 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 1526 0.0950 0.0950 0.0950 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 98 0.4800 0.4800 0.4800 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 679 0.1050 0.1000 0.1050 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 1310 0.1650 0.1550 0.1600 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 575 0.5900 0.5400 0.5700 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 355 0.1050 0.1000 0.1050 +0.0100 0.2000 0.0800 C2C Gold Corp CTOC 1789 0.4700 0.4200 0.4200 +0.0050 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2897 17.3800 16.5300 16.7700 -0.2300 23.3000 7.3400 Biocure Technology Inc. CURE 115 0.1500 0.1500 0.1500 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 310 0.0750 0.0700 0.0750 +0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 438 1.4200 1.2800 1.3300 -0.1200 2.6500 1.1100 C21 Investments Inc. CXXI 1149 1.3500 1.2800 1.3200 +0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 123 1.3400 1.1500 1.3300 +0.1700 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1390 0.0850 0.0800 0.0800 0.0000 0.1050 0.0100 Delic Holdings Inc. DELC 1497 0.3200 0.3050 0.3100 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1218 1.9500 1.8100 1.9000 +0.0600 4.2500 0.4000 DigiMax Global Inc DIGI 7076 0.1600 0.1500 0.1550 -0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 384 0.8500 0.7500 0.8500 +0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 112 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 329 0.4250 0.3900 0.4000 -0.0250 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 296 6.2000 5.5700 6.0300 +0.4800 9.1500 4.3500 DeepSpatial Inc. DSAI 3015 0.1800 0.1650 0.1800 +0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 517 6.8500 6.5600 6.8000 +0.2500 6.8500 1.7500 Danavation Technologies Corp. DVN 3058 0.3700 0.3500 0.3600 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 266 0.1050 0.1050 0.1050 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 371 0.6000 0.5400 0.5400 -0.0600 0.8300 0.3400 Nutritional High International Inc. EAT 2799 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 710 1.0800 1.0100 1.0500 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 74 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Edgemont Gold Corp. EDGM 750 0.2300 0.2150 0.2300 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 5 0.8500 0.8500 0.8500 +0.0500 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 901 0.8800 0.8300 0.8400 0.0000 0.9400 0.5800 Emergia Inc. EMER 632 1.2000 1.0500 1.2000 +0.2000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 722 0.2200 0.2050 0.2100 -0.0050 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1442 0.5000 0.4000 0.4200 -0.0450 1.3500 0.3400 EonX Technologies Inc. EONX 95 0.6500 0.6200 0.6500 +0.0300 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 489 0.5800 0.5200 0.5500 +0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 7327 0.2700 0.2450 0.2550 0.0000 0.2900 0.0150 EarthRenew Inc. ERTH 3667 0.3000 0.2800 0.2900 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 11673 1.5000 1.3500 1.4600 +0.1100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 825 0.4900 0.4650 0.4700 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 560 0.3800 0.3500 0.3500 -0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 630 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 14461 1.0700 0.9100 1.0400 +0.0900 2.3700 0.1850 Far Resources Ltd. FAT 2299 0.1550 0.1450 0.1500 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 744 0.2850 0.2700 0.2800 0.0000 0.8300 0.0500 First Energy Metals Limited FE 90 0.3350 0.3300 0.3300 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1229 0.2600 0.2300 0.2450 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 1688 0.1300 0.1300 0.1300 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 1424 1.5900 1.5500 1.5900 +0.0200 2.5200 0.4900 First Growth Funds Limited FGFL 25 0.1150 0.1150 0.1150 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1324 0.1350 0.1150 0.1250 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1358 1.1900 1.0600 1.1500 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 8055 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Freeman Gold Corp. FMAN 275 0.3300 0.3150 0.3150 -0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 400 0.5700 0.5700 0.5700 0.0000 0.5700 0.1050 Fathom Nickel Inc. FNI 3073 0.6900 0.5700 0.5700 -0.0900 0.8800 0.5700 Fineqia International Inc. FNQ 1004 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3241 0.2450 0.2350 0.2350 -0.0050 0.6100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 260 66.5000 66.0000 66.5000 +2.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 65.6600 65.6600 65.6600 -0.3400 79.0000 64.0000 First Tellurium Corp. FTEL 35 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 1675 0.3900 0.3700 0.3700 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 300 0.1200 0.1200 0.1200 0.0000 0.3500 0.1100 GABY Inc. GABY 1831 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0450 Gage Growth Corp. GAGE 2080 2.6400 2.5300 2.6000 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 254 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 324 1.1800 1.1500 1.1800 +0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 8727 0.0750 0.0700 0.0750 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 5880 0.1200 0.1150 0.1150 -0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 10 0.1600 0.1600 0.1600 -0.0100 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 475 2.5800 2.4300 2.5800 +0.0300 4.9200 0.7000 Genius Metals Inc GENI 390 0.2100 0.1850 0.2100 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 598 0.4000 0.3900 0.4000 0.0000 0.9800 0.3500 Generic Gold Corp. GGC 745 0.5600 0.5200 0.5200 -0.0400 0.8000 0.0900 Global Hemp Group Inc. GHG 14495 0.0350 0.0300 0.0350 0.0000 0.1050 0.0100 Gallagher Security Corp. GLL 202 0.1950 0.1850 0.1950 -0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1222 0.4000 0.3900 0.3950 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 105 0.2850 0.2500 0.2500 -0.0350 0.8800 0.2200 Gnomestar Craft Inc GNOM 1080 0.0500 0.0450 0.0500 0.0000 0.1250 0.0400 Go Metals Corp GOCO 3 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 374 0.5500 0.5200 0.5500 +0.0200 1.0900 0.1550 Gold Port Corporation GPO 155 0.1550 0.1500 0.1500 -0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 2537 0.7500 0.6400 0.7200 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 587 0.2500 0.2300 0.2500 0.0000 0.3500 0.2300 Grown Rogue International Inc. GRIN 284 0.2100 0.2000 0.2000 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 115 0.2000 0.1900 0.1900 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 310 0.3900 0.3900 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 752 0.6300 0.5900 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 150 0.5400 0.5300 0.5300 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 549 36.7500 35.8600 36.5000 +0.3000 49.6600 12.7200 G2 Technologies Corp GTOO 2170 0.1150 0.1000 0.1150 +0.0150 0.6000 0.0900 Gold Basin Resources Corporation GXX 1090 0.4200 0.4000 0.4000 -0.0300 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 5574 4.9900 4.8000 4.8900 +0.0300 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1100 0.1200 0.1200 0.1200 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2112 0.6700 0.6500 0.6600 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 118 2.1900 2.1700 2.1900 +0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 760 0.2000 0.1900 0.1950 -0.0050 0.4800 0.1750 Global Helium Corp. HECO 124 1.2000 1.1800 1.2000 +0.0200 1.2000 0.7500 Hemp for Health Inc. HFH 250 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0300 Global Care Capital Inc. HLTH 7923 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 160 0.1000 0.0950 0.0950 0.0000 0.2000 0.0950 Humble & Fume Inc HMBL 5989 0.8000 0.6000 0.6100 +0.6100 0.8000 0.6000 Cypherpunk Holdings Inc. HODL 8497 0.1700 0.1600 0.1700 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2018 0.3300 0.3050 0.3100 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1064 1.0500 0.9600 0.9800 -0.0400 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 1486 1.3600 1.3300 1.3400 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 120 2.3000 2.2400 2.2400 -0.0100 9.0900 1.7000 Gold Hunter Resources Inc HUNT 25 0.5500 0.5500 0.5500 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 460 0.4000 0.3700 0.3700 +0.0150 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 332 0.2550 0.2300 0.2500 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 53 0.5200 0.5200 0.5200 -0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 635 0.3500 0.3300 0.3300 -0.0200 0.8200 0.2050 ThreeD Capital Inc. IDK 938 0.7600 0.7100 0.7300 -0.0200 2.3600 0.0700 INDVR Brands Inc. IDVR 503 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1098 0.2650 0.2400 0.2650 +0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 105 0.7200 0.7000 0.7000 -0.0200 1.5500 0.7000 IM Exploration Inc. IM 5 0.2850 0.2850 0.2850 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 64 6.9800 6.6800 6.7100 -0.0300 14.4000 3.6400 IM Cannabis Corp. Wts. IMCC.WT 55 0.3700 0.3700 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 766 0.2100 0.2000 0.2100 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 66 0.5700 0.5200 0.5700 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 55 0.4950 0.4750 0.4750 -0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 7183 1.3400 1.2100 1.2900 +0.1000 1.3400 0.0100 Ionic Brands Corp. IONC 269 0.1600 0.1550 0.1550 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 1168 0.1800 0.1750 0.1800 +0.0050 0.6600 0.0600 Isracann Biosciences Inc. IPOT 275 0.2400 0.2300 0.2300 -0.0100 0.4850 0.2050 Irving Resources Inc. IRV 14 1.7700 1.7400 1.7400 -0.0700 4.4200 1.6500 Inner Spirit Holdings Ltd. ISH 1270 0.3900 0.3700 0.3850 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 410 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4619 0.1300 0.1200 0.1200 -0.0100 0.4200 0.1200 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 -0.0500 0.4200 0.2000 Izotropic Corporation IZO 1120 0.8600 0.7900 0.8200 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 450 0.1550 0.1500 0.1550 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 1155 0.1750 0.1650 0.1700 -0.0300 0.3000 0.0617 79North Inc. JQ 410 0.1450 0.1450 0.1450 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1339 6.7800 6.5200 6.7200 -0.0400 11.5900 1.6300 Juva Life Inc. JUVA 2161 0.5400 0.5100 0.5300 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 1100 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 841 1.8400 1.7000 1.8100 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 2160 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1533 0.8000 0.7000 0.7500 +0.0500 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 4326 0.1200 0.1150 0.1150 -0.0100 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 2876 0.8000 0.7100 0.7900 +0.0500 0.8000 0.5200 LeanLife Health Inc. LLP 2340 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2438 0.5700 0.5200 0.5400 -0.0200 1.7000 0.3200 Lobe Sciences Ltd. LOBE 1911 0.1150 0.1100 0.1100 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1079 1.4100 1.3300 1.3800 -0.0200 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 7758 0.1650 0.1500 0.1600 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 300 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5366 0.2600 0.2500 0.2500 -0.0100 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 3461 0.4400 0.3950 0.3950 -0.0050 0.8000 0.0300 Lakewood Exploration Inc. LWD 347 0.6400 0.5700 0.5900 -0.0300 0.6500 0.2500 Lexaria Bioscience Corp. LXX 29 8.4100 8.0000 8.0000 -0.5000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 3496 0.9800 0.8500 0.9700 -0.0300 1.5500 0.0450 Makara Mining Corp. MAKA 154 0.3200 0.2800 0.2800 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 2196 0.2150 0.1900 0.1900 -0.0100 0.7200 0.0600 Mansa Exploration MANS 531 0.1850 0.1850 0.1850 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 65 0.5500 0.4500 0.4500 -0.1500 1.2000 0.4500 Mind Cure Health Inc. MCUR 2590 0.4250 0.4000 0.4250 +0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 150 0.1450 0.1300 0.1300 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 120 1.7900 1.6000 1.7300 +0.0300 5.1200 0.8700 Medaro Mining Corp. MEDA 1891 1.1000 1.0700 1.0800 0.0000 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2484 0.3400 0.3300 0.3350 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 1012 3.0000 2.7000 3.0000 +0.2000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 23 1.8200 1.8000 1.8000 -0.0300 2.2800 0.2500 Mich Resources Ltd MICH 905 0.3000 0.3000 0.3000 +0.0350 0.4000 0.1550 Minera IRL Limited MIRL 780 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 818 0.1150 0.1100 0.1150 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 6 0.3800 0.3800 0.3800 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 170 0.0550 0.0550 0.0550 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 135 0.1200 0.1100 0.1150 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2432 0.2950 0.2700 0.2700 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 10126 7.7500 6.9900 7.5100 +0.4700 7.7500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3870 0.3250 0.3100 0.3250 +0.0100 1.8300 0.1400 Metalo Manufacturing Inc. MMI 6 0.1500 0.1500 0.1500 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 1968 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 2140 0.1300 0.1100 0.1150 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 113 0.3500 0.3500 0.3500 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 65 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1500 0.2200 0.2000 0.2200 +0.0100 0.4400 0.1350 Micromem Technologies Inc. MRM 3086 0.1650 0.1450 0.1500 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1328 0.5300 0.4600 0.4950 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 600 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 5227 0.1700 0.1550 0.1550 -0.0050 0.6000 0.1550 Musk Metals Corp MUSK 725 0.0950 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 18765 0.5000 0.4250 0.4750 +0.0250 2.2900 0.0600 Maxtech Ventures Inc. MVT 2560 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 1965 0.1750 0.1600 0.1750 +0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 120 0.1300 0.1200 0.1200 -0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 5 2.1500 2.1500 2.1500 0.0000 2.5000 1.9000 Neonmind Biosciences Inc NEON 11319 0.1950 0.1500 0.1800 +0.0250 0.3500 0.1400 Nerds On Site Inc. NERD 817 0.1800 0.1600 0.1600 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1285 1.0200 0.9000 0.9000 -0.0200 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1736 0.8700 0.8100 0.8300 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 70 0.4150 0.4100 0.4150 +0.0150 0.4650 0.0600 Victory Nickel Inc. NI 8 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 120 0.4700 0.4050 0.4100 -0.0400 1.1100 0.4050 Northern Lights Resources Corp. NLR 2260 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1860 0.4500 0.4400 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 420 1.3500 1.3100 1.3100 0.0000 2.3400 1.0300 Norsemont Mining Inc. NOM 290 0.6100 0.5900 0.5900 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1218 0.0900 0.0850 0.0850 -0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 12259 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 2238 0.4450 0.3950 0.4100 -0.0150 0.4450 0.2050 NSJ Gold Corp. NSJ 1470 0.2450 0.2300 0.2400 +0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 135 3.3900 3.2200 3.3400 +0.0700 10.0800 1.8400 Nuran Wireless Inc. NUR 2527 2.5000 2.3200 2.4600 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 22 0.2100 0.2100 0.2100 +0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 5464 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 320 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 525 0.2400 0.2300 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 26 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1348 0.7200 0.6800 0.7200 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 25 0.1200 0.1200 0.1200 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 291 0.3000 0.3000 0.3000 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 422 0.3100 0.3000 0.3100 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 227 0.3750 0.3650 0.3700 +0.0100 0.9900 0.3250 One World Lithium Inc. OWLI 355 0.1100 0.1100 0.1100 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2290 0.5200 0.4700 0.4950 +0.0350 1.5500 0.3150 XTM Inc. PAID 3256 0.3500 0.3350 0.3400 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 85 0.1350 0.1300 0.1350 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 43 0.5800 0.5500 0.5500 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1707 0.4100 0.3650 0.4100 +0.0700 0.4400 0.0450 PUDO Inc. PDO 23 1.3000 1.1900 1.3000 +0.1500 2.9900 0.9600 Perk Labs Inc. PERK 328 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 6698 0.8200 0.7200 0.7400 -0.0700 0.9600 0.0500 Canntab Therapeutics Limited PILL 300 0.9700 0.8900 0.9000 -0.0400 1.0900 0.5300 Peakbirch Logic Inc. PKB 820 0.0500 0.0500 0.0500 0.0000 3.0000 0.0500 ParcelPal Technology Inc. PKG 4135 0.1050 0.0950 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1082 2.2200 2.1800 2.2100 -0.0200 3.2000 0.1700 Playground Ventures Inc. PLAY 265 0.5300 0.5100 0.5300 +0.0200 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 1 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 4089 0.0800 0.0800 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 644 8.3800 8.2100 8.3800 +0.1500 10.8800 1.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 43 1.6000 1.5000 1.6000 +0.1600 2.0000 0.4700 Plus Products Inc PLUS 123 0.4950 0.4700 0.4700 -0.0100 1.4400 0.4500 Pampa Metals Corporation PM 333 0.5700 0.5600 0.5700 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 15 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1981 0.3100 0.2750 0.2800 -0.0300 1.1500 0.2300 Patriot Battery Metals Inc. PMET 80 0.2600 0.2550 0.2550 +0.0050 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 816 1.6000 1.1900 1.3500 +0.1700 1.6000 0.5000 Potent Ventures Inc. POT 50 0.0800 0.0750 0.0750 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 310 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 685 0.2100 0.2100 0.2100 -0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 280 0.3750 0.3600 0.3700 -0.0300 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 270 0.4850 0.4700 0.4750 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1035 0.3000 0.2800 0.3000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 120 0.3000 0.2900 0.3000 +0.0100 0.6200 0.2100 Pure Extracts Technologies Corp PULL 3933 0.2500 0.2300 0.2500 +0.0100 0.8900 0.2300 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0650 0.0650 0.0650 0.0000 0.5000 0.0650 World Class Extractions Inc. PUMP 2014 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 510 0.2300 0.2000 0.2000 -0.0150 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1372 1.5900 1.5000 1.5700 +0.1300 1.8000 0.1000 Quinsam Capital Corporation QCA 2250 0.1800 0.1750 0.1750 -0.0050 0.2100 0.0950 Rain City Resources Inc. RAIN 60 0.1100 0.1100 0.1100 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 200 0.8500 0.8500 0.8500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1065 0.2850 0.2500 0.2600 -0.0250 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2060 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 1876 0.2300 0.2100 0.2300 +0.0250 0.4900 0.1900 Relay Medical Corp. RELA 3367 0.2350 0.2200 0.2250 -0.0100 0.9300 0.1750 The Hash Corporation REZN 11980 0.0500 0.0400 0.0400 -0.0150 0.1000 0.0400 Renforth Resources Inc. RFR 3547 0.0850 0.0850 0.0850 0.0000 0.1200 0.0350 Raffles Financial Group Limited RICH 1 9.5000 9.5000 9.5000 0.0000 10.5000 3.7500 Rockshield Capital Corp. RKS 2128 0.5900 0.5700 0.5700 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 109 0.0750 0.0750 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 2360 0.8300 0.7700 0.8000 -0.0200 1.1700 0.3600 Revive Therapeutics Ltd. RVV 3061 0.4650 0.4450 0.4600 0.0000 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 4708 1.2300 1.1300 1.1600 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 60 0.5400 0.4500 0.5400 +0.0850 1.0200 0.0600 RYAH Group, Inc. RYAH 9228 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 451 0.2150 0.2100 0.2100 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 1646 0.7900 0.7300 0.7600 +0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 47320 0.0450 0.0350 0.0400 -0.0050 1.0000 0.0350 Scotch Creek Ventures Inc. SCV 209 0.9400 0.8900 0.9000 -0.0300 0.9800 0.0800 Sweet Earth Holdings Corporation SE 117 0.1950 0.1900 0.1950 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 4989 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 15 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0950 Snowline Gold Corp. SGD 4449 0.4250 0.4000 0.4200 -0.0150 0.7500 0.3000 Shoal Point Energy Ltd. SHP 552 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 20 0.4500 0.4500 0.4500 0.0000 0.6900 0.1700 Sitka Gold Corp. SIG 250 0.1500 0.1450 0.1450 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 919 0.2000 0.1800 0.1800 -0.0150 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 780 0.3000 0.2900 0.3000 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 3274 0.4050 0.3450 0.3900 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 701 0.2600 0.2500 0.2550 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 166 1.0700 1.0400 1.0400 +0.0300 2.2900 0.3000 Slave Lake Zinc Corp SLZ 27 0.3050 0.2850 0.2850 -0.0200 0.4300 0.0400 Sentinel Resources Corp. SNL 2088 0.2500 0.2200 0.2350 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 420 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 775 3.5000 3.4000 3.4300 -0.0400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 6 0.0700 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 20952 0.4200 0.3500 0.3600 -0.0200 16.0500 0.2300 Spey Resources Corp. SPEY 5687 0.3900 0.3700 0.3850 +0.0200 0.4150 0.0600 Spacefy Inc. SPFY 889 0.0600 0.0500 0.0550 +0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 3300 0.1750 0.1700 0.1700 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 43389 0.0275 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2391 0.0550 0.0500 0.0550 0.0000 0.3000 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1765 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 3552 0.0800 0.0750 0.0800 0.0000 0.1200 0.0350 SQID Technologies Limited SQID 26 0.4100 0.4100 0.4100 -0.7900 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 332 0.0500 0.0250 0.0500 +0.0050 0.0850 0.0100 Straightup Resources Inc. ST 1823 0.2650 0.2400 0.2400 -0.0400 0.3500 0.1300 Stem Holdings Inc. STEM 1024 0.4700 0.4400 0.4600 -0.0150 1.7500 0.2550 Supernova Metals Corp. SUPR 112 0.0850 0.0850 0.0850 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 310 0.0800 0.0800 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 209 0.3550 0.3300 0.3300 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 390 0.1000 0.0750 0.1000 +0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 1868 0.3450 0.3300 0.3400 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2141 0.0850 0.0800 0.0800 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 261 4.9700 4.5000 4.6000 -0.2000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1373 3.3800 3.3000 3.3000 -0.0300 6.0000 0.6600 Thoughtful Brands Inc. TBI 2056 0.2200 0.2100 0.2100 -0.0100 3.8000 0.1850 Transcanna Holdings Inc. TCAN 175 0.8000 0.7900 0.8000 +0.0300 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 60 0.0250 0.0250 0.0250 -0.0250 0.2800 0.0200 Trenchant Capital Corp. TCC 100 0.3500 0.3500 0.3500 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 3952 0.3300 0.3000 0.3100 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.1300 0.1300 0.1300 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 2129 0.6900 0.6400 0.6400 -0.0300 1.6800 0.0375 Tempus Capital Inc. TEMP 30 0.2000 0.2000 0.2000 +0.0100 0.2200 0.0550 Terranueva Corporation TEQ 195 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 TerrAscend Corp. TER 344 12.6600 12.2500 12.4000 +0.1100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 1511 0.3600 0.2700 0.2950 -0.0650 1.3800 0.2700 Taiga Gold Corp TGC 865 0.1800 0.1750 0.1800 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 1216 0.1000 0.1000 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1411 0.1350 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 3403 0.6500 0.6000 0.6300 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 217 1.0900 1.0000 1.0000 -0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 7 3.5000 3.5000 3.5000 +0.1500 4.1000 3.0000 Temas Resources Corp. TMAS 474 0.5400 0.5200 0.5300 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 350 0.0700 0.0700 0.0700 0.0000 0.9400 0.0550 Tartisan Nickel Corp. TN 366 0.5300 0.5100 0.5100 +0.0100 0.5600 0.0600 The Tinley Beverage Company Inc. TNY 10039 0.3450 0.3100 0.3300 -0.0200 0.7400 0.3100 Tower One Wireless Corp. TO 215 0.1050 0.1050 0.1050 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 479 1.6100 1.5400 1.6100 +0.0800 1.6100 0.1450 Tree of Knowledge International Corp. TOKI 1531 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 2235 0.2700 0.2550 0.2650 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 49099 0.3850 0.3450 0.3800 +0.0400 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5181 0.1500 0.1250 0.1500 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 7685 0.0800 0.0500 0.0800 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 12 5.6500 5.6500 5.6500 -0.1300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2838 45.1700 43.2000 43.8000 +0.4900 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 17 28.0500 27.0500 27.5500 +0.5000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 354 0.5900 0.5700 0.5800 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 509 0.6000 0.5400 0.5700 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 12941 0.0600 0.0500 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3195 0.0700 0.0650 0.0700 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1450 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 275 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 606 1.0200 0.9800 0.9800 -0.0200 1.8000 0.1300 UpSnap Inc. UP 42797 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1195 0.1350 0.1200 0.1250 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 183 0.1850 0.1850 0.1850 -0.0050 0.3400 0.1650 American Pacific Mining Corp. USGD 9823 0.5000 0.4500 0.4800 +0.0400 0.6200 0.1300 VirtualArmour International Inc. VAI 726 0.1150 0.1050 0.1050 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 1766 0.5400 0.4850 0.5100 -0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 605 1.4500 1.3600 1.3600 -0.0900 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1507 0.3200 0.3000 0.3000 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 220 0.1200 0.1200 0.1200 0.0000 0.2000 0.0350 Vext Science, Inc. VEXT 525 0.8500 0.8300 0.8500 +0.0200 1.6500 0.3600 Vibe Growth Corporation VIBE 437 0.8100 0.7600 0.7600 -0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 1021 0.3500 0.3050 0.3100 +0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 2552 0.1300 0.1200 0.1200 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 -0.0500 0.5000 0.2400 Valeo Pharma Inc. VPH 321 0.9700 0.9500 0.9700 +0.0400 1.8600 0.4700 Valeo Pharma Inc. Wts. VPH.WT 20 0.4500 0.4500 0.4500 +0.0500 1.1500 0.1000 VPN Technologies Inc. VPN 325 0.1700 0.1500 0.1500 -0.0200 0.3500 0.0500 Victory Resources Corporation VR 7102 0.0950 0.0800 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 490 22.0900 21.3100 21.5000 +0.1000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1041 0.5200 0.5000 0.5200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 180 0.3700 0.3700 0.3700 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 893 0.6700 0.6100 0.6600 +0.0400 1.2700 0.1100 Voyager Digital Ltd. VYGR 4178 20.4900 19.2600 19.4500 -0.6600 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 359 0.2200 0.1950 0.2050 +0.0050 0.6000 0.1800 Wedgemount Resources Corp WDGY 176 0.7900 0.7300 0.7900 +0.0700 0.7900 0.2500 Wondr Gaming Corp WDR 6740 0.2700 0.2500 0.2600 -0.0100 0.4000 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 500 0.1150 0.1100 0.1100 -0.0200 0.4000 0.0800 Wesana Health Holdings Inc. WESA 7 2.9800 2.8500 2.9000 -0.1000 5.0000 2.5500 West Mining Corp. WEST 226 0.2650 0.2450 0.2600 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 5136 0.1000 0.0900 0.0900 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 2953 0.1250 0.1100 0.1150 -0.0050 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 167 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0150 Wellteq Digital Health Inc WTEQ 860 0.1600 0.1500 0.1500 -0.0200 0.3000 0.1250 The Alkaline Water Company Inc. WTER 17 1.8000 1.6900 1.8000 +0.1500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1040 3.1500 2.8900 3.1200 -0.0300 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 225 0.3200 0.2800 0.3150 +0.0450 0.8800 0.2450 Xigem Technologies Corporation XIGM 570 0.3000 0.3000 0.3000 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 149 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 19382 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 521 2.1200 2.0600 2.1000 +0.0400 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2203 0.1500 0.1450 0.1450 -0.0050 0.3850 0.0950 Phyto Extractions Inc. XTRX 8 1.0800 1.0700 1.0800 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 22 1.1500 1.1500 1.1500 +0.0400 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 396 0.1600 0.1500 0.1600 0.0000 0.3000 0.1300 Zinc8 Energy Solutions Inc. ZAIR 733 0.5000 0.4800 0.5000 +0.0200 0.9000 0.1700 ZeU Technologies Inc. ZEU 131 0.7300 0.7000 0.7300 +0.0800 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.400 0.445 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.1050 0.0900 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.250 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.140 0.190 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.365 0.385 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.070 Avarone Metals Inc. AVM.X 0.050 0.055 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.195 0.1550 0.1300 Bird River Resources Inc. BDR 0.125 0.160 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.610 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Canbud Distribution Corporation CBDX 0.115 0.125 0.2800 0.0400 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.220 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 California Gold Mining Inc. CGM 0.140 0.150 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.240 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.480 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.120 0.170 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.130 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.600 0.700 1.6200 0.6600 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.1100 0.0450 EXMceuticals Inc. EXM 0.150 0.150 0.3900 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.680 0.790 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0350 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.040 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.025 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.070 0.085 0.1600 0.0150 Fox River Resources Corporation FOX 0.530 0.570 0.7300 0.0600 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.420 0.580 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.180 0.195 0.7200 0.1300 Goldrea Resources Corp. GOR 0.045 0.050 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0850 0.0150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1000 0.0200 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.295 0.400 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.250 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.150 0.215 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.320 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Maple Leaf Green World Inc. MGW 0.060 0.070 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 0.265 0.290 0.2800 0.0450 Global Health Clinics Ltd. MJRX 0.050 0.065 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.040 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.200 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Maitri Health Technologies Corp. MTEC 0.300 0.385 0.5800 0.3000 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.690 2.7500 0.4900 Netcoins Holdings Inc. NETC.X 0.660 0.660 0.1500 0.1050 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0400 Prophecy Potash Corp. NUGT 0.325 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.170 0.195 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.160 0.185 0.4700 0.1350 Patriot Gold Corp. PGOL 0.135 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.360 0.380 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.200 5.700 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.020 3.480 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.480 2.700 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.430 0.530 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.160 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.245 0.285 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.105 0.105 4.0000 0.5000 Rise Gold Corp. RISE 0.490 0.550 1.1000 0.4900 Rockland Resources Ltd RKL 0.250 0.270 0.2850 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.270 0.320 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Sierra Growth Corp. SGRO 0.180 0.280 0.3500 0.0700 Seahawk Gold Corp. SHV 0.830 0.850 1.0500 0.1500 Sixty Six Capital Inc. SIX 0.120 0.135 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1400 79 Resources Ltd. SNR 0.100 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Starrex International Ltd. STX 1.150 1.250 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0600 Volatus Capital Corp. VC 0.140 0.160 0.4400 0.0100 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.430 0.465 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.250 0.7700 0.1800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.235 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Discover Wellness Solutions Inc. WLNS 0.145 0.150 0.5700 0.1400 First Responder Technologies Inc. WPN 0.050 0.055 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.255 0.280 0.5400 0.1450 BIOSENTA Inc. ZRO 0.300 0.480 2.5000 0.1300 ZTEST Electronics Inc. ZTE 0.305 0.335 0.4500 0.1350 Trades: 38,022 Total Volume: 125,465,781 Total Value: $90,977,999 Advanced: 168 Declined: 205 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.