CNSX Trading Daily Market Summary June 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 93 10.2500 10.0500 10.0500 -0.1000 10.4000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 20078 0.3400 0.3100 0.3100 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 362 0.8500 0.7800 0.8100 -0.0700 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 264 4.1300 3.9200 3.9500 -0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 168 2.3300 2.1700 2.2000 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 517 0.8400 0.7600 0.7600 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 31340 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2000 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3497 0.1500 0.1400 0.1450 -0.0050 0.5400 0.1400 AgraFlora Organics International Inc AGRA 53163 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2985 0.8400 0.7300 0.7300 -0.1000 1.5900 0.2200 Aion Therapeutic Inc. AION 1653 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0500 Alpha Esports Tech Inc. ALPA 342 0.9100 0.8600 0.8700 -0.0300 0.9900 0.5500 AmmPower Corp AMMP 16872 1.9300 1.6000 1.7800 -0.1400 2.1500 0.3000 AMPD Ventures Inc. AMPD 566 0.2450 0.2450 0.2450 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 285 0.3500 0.3300 0.3300 -0.0200 0.5500 0.0650 Appia Energy Corp. API 1724 1.0600 0.9800 1.0600 -0.0200 1.2200 0.1300 Global Cannabis Applications Corp. APP 575 0.1000 0.0950 0.0950 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 70 0.2250 0.2200 0.2250 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 218 0.1850 0.1800 0.1800 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 2185 0.3950 0.3700 0.3800 -0.0350 0.5300 0.0400 Aquarius Surgical Technologies Inc. ASTI 27 0.1900 0.1900 0.1900 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1518 0.7000 0.6400 0.6800 -0.0400 0.8900 0.0550 Inflection Resources Ltd. AUCU 60 0.3900 0.3850 0.3900 +0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 80 0.2150 0.2150 0.2150 -0.0550 1.3500 0.1600 Australis Capital Inc. AUSA 2764 0.2450 0.2300 0.2350 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 176 0.4000 0.3500 0.3500 -0.0500 0.8900 0.3500 Avarone Metals Inc. AVM.X 280 0.0550 0.0500 0.0550 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1227 0.8700 0.8100 0.8700 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 1789 0.1750 0.1650 0.1650 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 636 34.0000 33.2500 33.5000 +0.0300 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 0.0000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1468 0.1900 0.1800 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 6026 0.0750 0.0650 0.0700 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 676 0.4650 0.4250 0.4350 -0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 1356 0.1300 0.1100 0.1300 +0.0250 0.2500 0.0350 Bam Bam Resources Corp. BBR 2925 0.2800 0.2700 0.2700 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 2 0.0600 0.0000 0.2800 0.0500 Bucephalus Capital Corp. BCA 570 0.5500 0.5000 0.5000 0.0000 0.9000 0.0200 Blockchain Foundry Inc BCFN 6550 0.3350 0.3100 0.3150 +0.0050 0.8500 0.0600 Bird River Resources Inc. BDR 1202 0.1500 0.1150 0.1500 -0.0100 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 94 0.3200 0.3100 0.3100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1763 0.3300 0.3050 0.3100 -0.0050 2.2700 0.2850 BevCanna Enterprises Inc. BEV 3080 0.5900 0.4900 0.5700 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1695 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 794 0.3000 0.2800 0.2800 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 19647 2.0000 1.7500 1.9400 +0.1300 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 30 0.7700 0.7400 0.7400 -0.0300 1.5500 0.3100 BioVaxys Technology Corp. BIOV 377 0.2350 0.2300 0.2300 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 155 0.2000 0.2000 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1871 0.6400 0.6000 0.6400 +0.0100 0.9800 0.4300 Cannabix Technologies Inc. BLO 563 1.1000 1.0400 1.0500 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 1477 0.5000 0.4600 0.4650 -0.0650 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6050 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1629 0.3400 0.3100 0.3100 -0.0300 1.0000 0.2600 Benjamin Hill Mining Corp BNN 120 0.4000 0.3950 0.3950 +0.0050 0.6700 0.0650 Bolt Metals Corp. BOLT 1 0.4100 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 4328 0.3650 0.3400 0.3650 +0.0150 0.9600 0.3100 BellRock Brands Inc. BRCK.U 420 0.0500 0.0450 0.0500 0.0000 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 1061 0.5300 0.4950 0.5100 0.0000 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.6000 1.6000 1.6000 +0.1000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 3510 0.1350 0.1250 0.1300 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 220 0.3000 0.2850 0.2850 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 1972 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 17 1.2100 1.0200 1.2100 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 61 32.0000 30.9000 31.7800 +1.8300 32.9100 13.7000 FinCanna Capital Corp. CALI 60 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 40 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2145 0.1050 0.1000 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 7427 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 Empower Clinics Inc CBDT 24386 0.7200 0.6600 0.6700 -0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 780 0.1100 0.1100 0.1100 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 3931 0.5500 0.4900 0.5000 -0.0500 0.8200 0.1600 Core Assets Corp. CC 450 0.1300 0.1150 0.1150 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 640 0.1250 0.1200 0.1250 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 760 6.6200 6.3300 6.4100 -0.1600 9.8000 3.2400 Green River Gold Corp. CCR 1639 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 50 0.2200 0.2200 0.2200 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1336 0.3050 0.2900 0.2950 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 320 0.3150 0.2800 0.3150 -0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 3840 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0500 California Gold Mining Inc. CGM 455 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 5250 1.3100 1.0500 1.0900 -0.2100 1.3500 0.0950 Chalice Brands Ltd. CHAL 2164 1.2900 1.1800 1.2100 -0.0700 2.5300 0.3450 Chemistree Technology Inc. CHM 85 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Choom Holdings Inc. CHOO 7492 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 50 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 310 0.1100 0.1050 0.1050 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 3127 13.3500 12.8000 13.0100 -0.0400 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 54 5.6600 5.5000 5.6100 +0.1100 10.0000 0.6100 Clarity Gold Corp. CLAR 3003 0.8500 0.7900 0.8200 +0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 431 0.5300 0.5100 0.5200 -0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 19546 0.8700 0.8300 0.8700 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 272 0.3350 0.3100 0.3100 -0.0450 0.4500 0.0600 Clearmind Medicine Inc. CMND 475 0.7300 0.7200 0.7300 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 30 0.1050 0.1000 0.1000 -0.0050 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6059 0.9100 0.8100 0.8200 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 79 1.5000 1.4500 1.5000 0.0000 2.5000 0.3300 International Cobalt Corp CO 45 0.2700 0.2650 0.2700 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 1771 0.1400 0.1300 0.1350 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 5624 0.7100 0.6600 0.6900 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 273 1.7500 1.7100 1.7500 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 1440 0.1350 0.1300 0.1350 -0.0150 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 10046 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 2540 0.0950 0.0900 0.0950 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 155 0.4850 0.4650 0.4750 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3484 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 280 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1500 Chemesis International Inc. CSI 1142 0.5900 0.5600 0.5600 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 2055 0.1000 0.0900 0.1000 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 2261 0.4350 0.3800 0.4000 -0.0200 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2768 17.0000 16.5500 16.8000 +0.0300 23.3000 7.4700 Biocure Technology Inc. CURE 11 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1270 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 420 1.3800 1.2500 1.2700 -0.0600 2.6500 1.1100 C21 Investments Inc. CXXI 990 1.3200 1.2600 1.2800 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 311 1.1600 1.1200 1.1200 -0.2100 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1000 0.0750 0.0750 0.0750 -0.0050 0.1050 0.0100 Delic Holdings Inc. DELC 740 0.3200 0.3050 0.3100 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 4162 2.0800 1.8300 1.9700 +0.0700 4.2500 0.4000 DigiMax Global Inc DIGI 5263 0.1600 0.1500 0.1500 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 68 0.8300 0.7900 0.8300 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 985 0.0800 0.0750 0.0750 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2146 0.4400 0.3550 0.4100 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 116 6.0000 5.8000 5.8000 -0.2300 9.1500 4.3500 DeepSpatial Inc. DSAI 1085 0.1900 0.1800 0.1900 +0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 575 7.0500 6.7100 7.0500 +0.2500 7.0500 1.7500 Danavation Technologies Corp. DVN 10153 0.3800 0.3500 0.3800 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 150 0.1700 0.1700 0.1700 0.0000 0.4500 0.1000 SpeakEasy Cannabis Club Ltd. EASY 940 0.6000 0.5500 0.5500 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 5690 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1870 1.1800 1.0700 1.1500 +0.1000 4.5600 0.5300 Eurogas International Inc. EI 40 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 889 0.8500 0.8100 0.8300 -0.0100 0.9400 0.5800 Emergia Inc. EMER 1079 1.1900 1.0700 1.0700 -0.1300 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1374 0.2150 0.2050 0.2100 0.0000 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1639 0.5200 0.4150 0.4200 0.0000 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 10 0.0850 0.0850 0.0850 -0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 100 0.6900 0.6700 0.6900 +0.0400 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 366 0.5500 0.5500 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 23813 0.2950 0.2450 0.2900 +0.0350 0.2950 0.0150 EarthRenew Inc. ERTH 235 0.2900 0.2900 0.2900 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 11225 1.4700 1.2600 1.3200 -0.1400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2784 0.4700 0.4250 0.4600 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 200 0.3500 0.3400 0.3500 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 1 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 12875 1.0900 0.9900 1.0600 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 4343 0.1500 0.1350 0.1400 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 3712 0.3200 0.2900 0.3000 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 150 0.3350 0.3300 0.3350 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1863 0.2750 0.2300 0.2750 +0.0300 0.6300 0.1500 4Front Ventures Corp. FFNT 1245 1.6100 1.5600 1.5700 -0.0200 2.5200 0.4900 Fiore Cannabis Ltd. FIOR 152 0.1250 0.1200 0.1200 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 631 1.1800 1.1000 1.1300 -0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 722 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Freeman Gold Corp. FMAN 220 0.3150 0.3100 0.3150 0.0000 0.8400 0.2750 Fathom Nickel Inc. FNI 2660 0.6000 0.5700 0.5700 0.0000 0.8800 0.5700 Fineqia International Inc. FNQ 1162 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 6540 0.2400 0.2250 0.2300 -0.0050 0.6100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 66.5000 65.0000 65.0000 -1.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 66.0000 64.0000 64.0000 -1.6600 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 741 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 2 0.6100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 50 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 2393 0.3750 0.3550 0.3600 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 660 0.1200 0.1150 0.1150 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 501 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 9138 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Gage Growth Corp. GAGE 539 2.6300 2.5700 2.6000 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 11303 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1179 1.4500 1.1500 1.2100 +0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 61591 0.0750 0.0600 0.0650 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2605 0.1300 0.1150 0.1300 +0.0150 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 502 2.6600 2.4500 2.6600 +0.0800 4.9200 0.7000 Genius Metals Inc GENI 880 0.2000 0.1800 0.1800 -0.0300 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 928 0.4100 0.3800 0.3800 -0.0200 0.9800 0.3500 Generic Gold Corp. GGC 818 0.5400 0.4900 0.5000 -0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 111 0.4600 0.4600 0.4600 +0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 53137 0.0450 0.0300 0.0450 +0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 47525 0.0200 0.0100 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 456 0.1800 0.1700 0.1700 -0.0050 0.6800 0.1300 Gallagher Security Corp. GLL 310 0.1800 0.1800 0.1800 -0.0150 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1567 0.4050 0.3600 0.3700 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 425 0.2800 0.2550 0.2550 +0.0050 0.8800 0.2200 Gnomestar Craft Inc GNOM 100 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Go Metals Corp GOCO 0 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 1030 0.5300 0.5000 0.5200 -0.0300 1.0900 0.1550 Goldrea Resources Corp. GOR 4550 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Graycliff Exploration Limited GRAY 1130 0.7400 0.6600 0.7100 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 50 0.2250 0.2250 0.2250 -0.0250 0.3500 0.2250 Grown Rogue International Inc. GRIN 517 0.2050 0.1900 0.1900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 805 0.2000 0.1800 0.1900 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 27 0.4000 0.3900 0.4000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 440 0.6000 0.5800 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 370 0.5100 0.5000 0.5100 -0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 718 36.6500 35.7700 36.2500 -0.2500 49.6600 12.7200 G2 Technologies Corp GTOO 945 0.1150 0.0950 0.1000 -0.0150 0.6000 0.0900 Gold Basin Resources Corporation GXX 315 0.3950 0.3900 0.3950 -0.0050 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 3858 4.9600 4.9000 4.9400 +0.0500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 176 0.1200 0.1150 0.1150 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1042 0.6600 0.6400 0.6600 0.0000 1.5200 0.5000 Harborside Inc. HBOR 656 2.1900 2.0800 2.1500 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7973 0.1950 0.1850 0.1900 -0.0050 0.4800 0.1750 Hi Ho Silver Resources Inc. HHS 252 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 15162 0.0850 0.0750 0.0850 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 560 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0900 Humble & Fume Inc HMBL 803 0.6300 0.5600 0.5700 -0.0400 0.8000 0.5600 Cypherpunk Holdings Inc. HODL 7582 0.1700 0.1550 0.1600 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4637 0.3250 0.3000 0.3200 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2843 0.9600 0.8900 0.9000 -0.0800 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 5 1.3500 1.3500 1.3500 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 630 2.4000 2.2500 2.4000 +0.1600 9.0900 1.7000 Gold Hunter Resources Inc HUNT 280 0.5300 0.5000 0.5000 -0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 890 0.3750 0.3450 0.3450 -0.0250 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 781 0.2600 0.2400 0.2450 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 25 0.5600 0.5400 0.5400 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 1145 0.3550 0.3300 0.3300 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 672 0.7400 0.7000 0.7000 -0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 914 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 650 0.2700 0.2550 0.2550 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 466 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.7000 0.0000 1.5500 0.7000 IM Exploration Inc. IM 115 0.2600 0.2500 0.2600 -0.0250 0.3300 0.0600 IM Cannabis Corp. IMCC 126 7.1900 6.6000 6.6400 -0.0700 14.4000 3.6400 Interra Copper Corp IMCX 2225 0.2050 0.1900 0.1950 -0.0150 0.3500 0.0950 Imagin Medical Inc. IME 140 0.5200 0.5100 0.5100 -0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 517 0.4950 0.4850 0.4850 +0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 1523 1.3000 1.2100 1.2700 -0.0200 1.3400 0.0100 Ionic Brands Corp. IONC 4314 0.1600 0.1300 0.1400 -0.0150 0.4600 0.0900 ImagineAR Inc. IP 8792 0.2200 0.1750 0.2200 +0.0400 0.6600 0.0650 Isracann Biosciences Inc. IPOT 556 0.2400 0.2350 0.2400 +0.0100 0.4850 0.2050 Irving Resources Inc. IRV 113 1.7500 1.7000 1.7100 -0.0300 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 90 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 955 0.3850 0.3700 0.3800 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 440 0.1250 0.1200 0.1250 +0.0050 0.4200 0.1200 Ivor Exploration Inc. IVOR 10 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 486 0.8300 0.8000 0.8200 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 400 0.1550 0.1500 0.1500 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 30 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0500 37 Capital Inc. JJJ.X 0 0.2500 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 275 0.1700 0.1600 0.1600 -0.0100 0.3000 0.0667 79North Inc. JQ 150 0.1400 0.1300 0.1350 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1843 6.7400 6.4500 6.6100 -0.1100 11.5900 1.6300 Juva Life Inc. JUVA 891 0.5400 0.5000 0.5100 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 180 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 85 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kuya Silver Corporation KUYA 1381 1.8000 1.6100 1.6500 -0.1600 3.1300 1.0900 KWG Resources Inc. KWG 11500 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 25 0.8000 0.7500 0.7500 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 225 0.1100 0.1050 0.1100 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 5229 0.8000 0.7700 0.7900 0.0000 0.8000 0.5200 LeanLife Health Inc. LLP 810 0.0800 0.0700 0.0700 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1147 0.5400 0.5000 0.5400 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 3694 0.1100 0.1000 0.1050 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 345 1.3700 1.3100 1.3500 -0.0300 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 3041 0.1650 0.1500 0.1550 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1000 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6497 0.2500 0.2300 0.2300 -0.0200 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 1965 0.4000 0.3500 0.3800 -0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 1153 0.6500 0.5800 0.6300 +0.0400 0.6500 0.2500 Lexaria Bioscience Corp. LXX 66 8.8200 8.3000 8.4000 +0.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 929 0.9500 0.8200 0.9500 -0.0200 1.5500 0.0450 Makara Mining Corp. MAKA 231 0.3000 0.2800 0.2800 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 415 0.1950 0.1800 0.1800 -0.0100 0.7200 0.0600 Mansa Exploration MANS 33 0.1850 0.1850 0.1850 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 5 0.3500 0.3500 0.3500 -0.1000 1.2000 0.3500 Mind Cure Health Inc. MCUR 3061 0.4350 0.4100 0.4350 +0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 123 0.1350 0.1350 0.1350 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 117 1.7500 1.6800 1.7300 0.0000 5.1200 0.8700 Medaro Mining Corp. MEDA 591 1.0900 1.0700 1.0700 -0.0100 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3025 0.3350 0.3200 0.3350 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 1796 3.1000 2.8000 2.8500 -0.1500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 129 1.8000 1.8000 1.8000 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 13661 0.0600 0.0500 0.0600 0.0000 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 8 0.2700 0.2700 0.2700 -0.0100 0.2800 0.0450 Minera IRL Limited MIRL 2884 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 1175 0.1150 0.1050 0.1100 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 69 0.3900 0.3550 0.3900 +0.0100 1.1250 0.1800 Global Health Clinics Ltd. MJRX 0 0.0550 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 2318 0.1150 0.1050 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2995 0.2700 0.2500 0.2500 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 7328 7.9000 6.5500 7.8000 +0.2900 7.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1302 0.3350 0.3250 0.3350 +0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 570 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 490 0.1150 0.1100 0.1100 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 426 0.2850 0.2000 0.2600 -0.0900 1.6250 0.1250 MPX International Corporation MPXI 2 0.1050 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 233 0.2200 0.2100 0.2150 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 2700 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 454 0.1500 0.1450 0.1500 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1244 0.5400 0.4750 0.5000 +0.0050 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1466 0.1600 0.1400 0.1400 -0.0150 0.6000 0.1400 Maitri Health Technologies Corp. MTEC 460 0.3000 0.2700 0.2700 -0.0400 0.5800 0.2700 Musk Metals Corp MUSK 223 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 14230 0.4800 0.4500 0.4550 -0.0200 2.2900 0.0600 Maxtech Ventures Inc. MVT 2148 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 20 0.1700 0.1700 0.1700 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2634 0.1500 0.1300 0.1300 +0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 2 2.0500 2.0500 2.0500 -0.1000 2.5000 1.9000 Nabis Holdings Inc. NAB 51 0.2950 0.2950 0.2950 +0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 3490 0.1800 0.1650 0.1750 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 458 0.1900 0.1700 0.1850 +0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 4554 1.0500 0.8700 1.0500 +0.1500 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 2121 0.8400 0.8000 0.8300 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 155 0.4300 0.4050 0.4200 +0.0050 0.4650 0.0600 Victory Nickel Inc. NI 1400 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 448 0.4150 0.3500 0.4000 -0.0100 1.1100 0.3500 Northern Lights Resources Corp. NLR 1398 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 792 0.4500 0.4350 0.4400 -0.0100 0.7800 0.2150 Novamind Inc. NM 494 1.3600 1.2300 1.2300 -0.0800 2.3400 1.0300 Norsemont Mining Inc. NOM 2299 0.6100 0.5600 0.5900 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1033 0.0900 0.0850 0.0850 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 1990 0.0550 0.0550 0.0550 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 3059 0.3900 0.3400 0.3450 -0.0650 0.4450 0.2050 NSJ Gold Corp. NSJ 427 0.2400 0.2100 0.2300 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 320 3.3100 3.1400 3.1900 -0.1500 10.0800 1.8400 New Tech Minerals Corp. NTM 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Prophecy Potash Corp. NUGT 18 0.4000 0.4000 0.4000 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 2168 2.4800 2.1800 2.4200 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30 0.1900 0.1900 0.1900 -0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 14272 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1538 0.0800 0.0750 0.0800 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 706 0.2400 0.2300 0.2350 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 2917 0.7500 0.7100 0.7500 +0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 480 0.1150 0.1150 0.1150 -0.0050 0.3500 0.1150 Orchid Ventures Inc. ORCD 471 0.3000 0.2900 0.2900 -0.0100 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 492 0.3700 0.3450 0.3450 -0.0250 0.9900 0.3250 Ovation Science Inc OVAT 12 0.1750 0.1750 0.1750 -0.0200 0.6500 0.1200 One World Lithium Inc. OWLI 3169 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2129 0.5200 0.4650 0.4750 -0.0200 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 50 0.1850 0.1850 0.1850 0.0000 0.4700 0.1350 XTM Inc. PAID 1085 0.3500 0.3350 0.3450 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 3670 0.1400 0.1350 0.1350 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 306 0.5700 0.5100 0.5200 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1685 0.4400 0.3600 0.3950 -0.0150 0.4400 0.0450 PUDO Inc. PDO 0 1.3000 0.0000 2.9900 0.9600 Perk Labs Inc. PERK 120 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 9267 0.7600 0.6700 0.6800 -0.0600 0.9600 0.0500 Canntab Therapeutics Limited PILL 253 0.9300 0.8600 0.8900 -0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 6233 0.0450 0.0400 0.0450 -0.0050 3.0000 0.0400 ParcelPal Technology Inc. PKG 1984 0.1000 0.1000 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1730 2.2100 2.1600 2.1600 -0.0500 3.2000 0.1700 Playground Ventures Inc. PLAY 1595 0.5000 0.4850 0.5000 -0.0300 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 4 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1585 0.0850 0.0800 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1124 8.4700 8.1600 8.3700 -0.0100 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.5000 5.5000 5.5000 +0.1000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 2.6200 2.5500 2.6200 -0.2500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 147 1.4800 1.4500 1.4800 -0.1200 2.0000 0.4700 Plus Products Inc PLUS 224 0.4750 0.4750 0.4750 +0.0050 1.4400 0.4500 Pampa Metals Corporation PM 1182 0.5900 0.5400 0.5600 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 115 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 812 0.2900 0.2700 0.2800 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 335 0.2800 0.2400 0.2400 -0.0150 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 929 1.3500 1.1500 1.1500 -0.2000 1.6000 0.5000 Potent Ventures Inc. POT 1380 0.0850 0.0800 0.0850 +0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 5110 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 1055 0.2250 0.2100 0.2100 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 100 0.3650 0.3650 0.3650 -0.0050 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 360 0.4850 0.4700 0.4750 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 2243 0.3000 0.2500 0.2700 -0.0300 0.7500 0.1000 Platinex Inc. PTX 3425 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 4102 0.2650 0.2350 0.2650 +0.0150 0.8900 0.2300 World Class Extractions Inc. PUMP 205 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 31 0.2300 0.2200 0.2200 +0.0200 0.7500 0.1650 Quantum Battery Metals Corp QBAT 534 1.6900 1.5300 1.6500 +0.0800 1.8000 0.1000 Quinsam Capital Corporation QCA 1365 0.1800 0.1750 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 50 0.5300 0.5000 0.5300 +0.0500 0.9000 0.2100 Rain City Resources Inc. RAIN 135 0.1100 0.1000 0.1000 -0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 398 0.8000 0.7500 0.7500 -0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 635 0.2600 0.2400 0.2400 -0.0200 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1630 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 224 0.2200 0.2100 0.2100 -0.0200 0.4900 0.1900 Relay Medical Corp. RELA 20837 0.2400 0.2250 0.2400 +0.0150 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 6284 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 2572 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0350 Rise Gold Corp. RISE 9 0.5400 0.5400 0.5400 -0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 695 0.2500 0.2400 0.2400 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 2691 0.5800 0.5400 0.5600 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 11 0.0750 0.0750 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 3236 0.8100 0.7700 0.7900 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 500 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8615 0.5000 0.4550 0.4800 +0.0200 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1489 1.1800 1.1200 1.1400 -0.0200 2.0000 0.4850 RYAH Group, Inc. RYAH 5352 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 1603 0.2050 0.1900 0.1900 -0.0200 0.4900 0.1450 Sassy Resources Corporation SASY 3972 0.7500 0.6600 0.6800 -0.0800 1.2400 0.3500 SBD Capital Corp. SBD 120 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 29563 0.0400 0.0300 0.0400 0.0000 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 551 0.9200 0.8500 0.8600 -0.0400 0.9800 0.0800 Sweet Earth Holdings Corporation SE 510 0.1950 0.1750 0.1750 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 1558 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 210 0.0950 0.0950 0.0950 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 1774 0.4200 0.3800 0.3950 -0.0250 0.7500 0.3000 Sharc International Systems Inc. SHRC 673 0.4500 0.4400 0.4500 0.0000 0.6900 0.1750 Seahawk Gold Corp. SHV 1 0.8500 0.0000 1.0500 0.1500 Sitka Gold Corp. SIG 610 0.1500 0.1450 0.1500 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 3026 0.1750 0.1400 0.1400 -0.0400 0.3800 0.1200 Sixty Six Capital Inc. SIX 350 0.1350 0.1250 0.1250 -0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 10028 0.3300 0.2950 0.2950 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 7441 0.4200 0.3500 0.3750 -0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1675 0.2600 0.2450 0.2450 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 667 1.0300 0.9700 1.0100 -0.0300 2.2900 0.3100 Slave Lake Zinc Corp SLZ 460 0.2700 0.2550 0.2550 -0.0300 0.4300 0.0400 Sentinel Resources Corp. SNL 551 0.2300 0.2250 0.2250 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 6382 0.0800 0.0700 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1239 3.5000 3.3600 3.4200 -0.0100 7.0000 0.3500 SoLVBL Solutions Inc SOLV 3150 0.0700 0.0600 0.0700 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 15262 0.4100 0.3400 0.3950 +0.0350 16.0500 0.2300 Spey Resources Corp. SPEY 4319 0.3900 0.3700 0.3850 0.0000 0.4150 0.0600 Spacefy Inc. SPFY 148 0.0550 0.0450 0.0450 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 6209 0.1700 0.1650 0.1700 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 27478 0.0300 0.0250 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4023 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 320 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 710 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1435 0.2400 0.2300 0.2400 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 794 0.4800 0.4350 0.4650 +0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 30 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2104 0.0800 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 674 0.3600 0.3200 0.3200 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 150 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 3596 0.3500 0.3100 0.3450 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1853 0.0850 0.0750 0.0750 -0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 177 4.7500 4.5200 4.5600 -0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1030 3.3300 3.3000 3.3000 0.0000 6.0000 0.6600 Thoughtful Brands Inc. TBI 895 0.2050 0.1700 0.1850 -0.0250 3.5500 0.1700 Transcanna Holdings Inc. TCAN 15 0.8000 0.8000 0.8000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1498 0.3200 0.2900 0.3100 0.0000 0.6600 0.0500 TechX Technologies Inc TECX 750 0.6800 0.6600 0.6800 +0.0400 1.6800 0.0375 Terranueva Corporation TEQ 40 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 TerrAscend Corp. TER 441 12.6300 12.4400 12.5000 +0.1000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 710 0.2950 0.2650 0.2650 -0.0300 1.3800 0.2650 Taiga Gold Corp TGC 145 0.1800 0.1800 0.1800 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 7374 0.1050 0.0950 0.1000 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 530 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 921 0.1300 0.1250 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 503 0.6300 0.6100 0.6100 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 695 1.0000 0.9800 1.0000 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 3228 0.5900 0.5000 0.5100 -0.0200 2.2700 0.1000 Tartisan Nickel Corp. TN 827 0.5200 0.4800 0.5000 -0.0100 0.5600 0.0700 The Tinley Beverage Company Inc. TNY 2333 0.3300 0.3200 0.3200 -0.0100 0.7400 0.3100 Tower One Wireless Corp. TO 260 0.1050 0.1000 0.1050 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 920 1.6300 1.5400 1.5500 -0.0600 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 2754 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 752 0.2600 0.2500 0.2500 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 25532 0.3900 0.3300 0.3550 -0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2616 0.1550 0.1300 0.1400 -0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 762 0.0800 0.0700 0.0700 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 107 5.7800 5.5500 5.7800 +0.1300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1892 44.8600 44.0000 44.1000 +0.3000 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 100 29.9800 27.7900 28.1600 +0.6100 48.7700 3.9100 Tryp Therapeutics Inc TRYP 2045 0.6500 0.5700 0.6100 +0.0300 1.2000 0.5000 TraceSafe Inc. TSF 70 0.5800 0.5500 0.5600 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1351 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 915 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 410 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 200 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2629 1.0000 0.9900 0.9900 +0.0100 1.8000 0.1300 UpSnap Inc. UP 3824 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 100 0.1900 0.1850 0.1900 +0.0050 0.3300 0.1650 American Pacific Mining Corp. USGD 10674 0.4650 0.4350 0.4550 -0.0250 0.6200 0.1300 VirtualArmour International Inc. VAI 410 0.1000 0.0900 0.0900 -0.0150 0.5900 0.0300 Volatus Capital Corp. VC 33 0.1400 0.1400 0.1400 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 996 0.5400 0.4750 0.4950 -0.0150 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 437 1.3600 1.2500 1.3000 -0.0600 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2571 0.3150 0.2900 0.2900 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 440 0.1200 0.1200 0.1200 0.0000 0.2000 0.0350 Vext Science, Inc. VEXT 1581 0.8500 0.8200 0.8300 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1059 0.4350 0.4100 0.4100 -0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 400 0.2000 0.2000 0.2000 +0.0100 0.7700 0.1800 Vibe Growth Corporation VIBE 612 0.7600 0.7000 0.7100 -0.0500 1.4500 0.1400 Petro Viking Energy Inc. VIK 995 0.3500 0.3000 0.3000 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 1782 0.1250 0.1150 0.1250 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 500 0.4000 0.4000 0.4000 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 340 0.9800 0.9500 0.9800 +0.0100 1.8600 0.4700 Valeo Pharma Inc. Wts. VPH.WT 70 0.4500 0.4500 0.4500 0.0000 1.1500 0.1000 VPN Technologies Inc. VPN 103 0.1600 0.1500 0.1500 0.0000 0.3500 0.0500 Victory Resources Corporation VR 2460 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 797 21.5900 21.1700 21.2500 -0.2500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1940 0.5300 0.4900 0.5000 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 55 0.3500 0.3500 0.3500 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 2641 0.6600 0.6200 0.6400 -0.0200 1.2700 0.1100 Voyager Digital Ltd. VYGR 3209 20.4000 19.2700 20.2300 +0.7800 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 220 0.2000 0.1900 0.2000 -0.0050 0.5700 0.1800 Wedgemount Resources Corp WDGY 30 0.7900 0.7500 0.7500 -0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 6095 0.2750 0.2500 0.2750 +0.0150 0.4000 0.2500 Wesana Health Holdings Inc. WESA 323 3.0000 2.6500 2.6500 -0.2500 5.0000 2.5500 West Mining Corp. WEST 295 0.2600 0.2450 0.2600 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 5048 0.0900 0.0850 0.0900 0.0000 0.1950 0.0750 American Aires Inc. WIFI 233 0.1150 0.1100 0.1150 0.0000 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 350 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 30 0.1450 0.1450 0.1450 -0.0050 0.5700 0.1400 First Responder Technologies Inc. WPN 245 0.0550 0.0500 0.0550 0.0000 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 2992 0.1600 0.1350 0.1350 -0.0150 0.3000 0.1250 The Alkaline Water Company Inc. WTER 110 1.8500 1.7700 1.8500 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 563 3.2700 3.0000 3.1200 0.0000 3.4000 0.3400 Xigem Technologies Corporation XIGM 145 0.2800 0.2600 0.2600 -0.0400 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 2809 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 446 2.1100 2.0100 2.1000 0.0000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 830 0.1550 0.1500 0.1500 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 300 0.2550 0.2400 0.2400 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 304 0.9900 0.9900 0.9900 -0.0900 2.9700 0.6400 Yooma Wellness Inc. YOOM 47 1.3800 1.2000 1.3800 +0.2300 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 761 0.1600 0.1350 0.1350 -0.0250 0.3000 0.1300 Zinc8 Energy Solutions Inc. ZAIR 1144 0.5000 0.4700 0.4850 -0.0150 0.9000 0.1700 ZeU Technologies Inc. ZEU 206 0.6500 0.6500 0.6500 -0.0800 1.0800 0.1500 BIOSENTA Inc. ZRO 73 0.4800 0.3200 0.4800 0.0000 2.5000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.400 0.445 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.1050 0.0900 AJN Resources Inc. AJN 0.225 0.325 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.255 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.115 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.155 0.200 0.2500 0.0900 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.195 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.070 0.085 0.1400 0.0150 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.060 0.070 0.1750 0.0250 Bond Resources Inc. BJB 0.090 0.100 0.4300 0.0900 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.085 0.090 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.045 0.050 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.030 0.0800 0.0250 CAVU Mining Corp. CAVU 0.400 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.280 0.300 0.6500 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.200 0.260 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Dominion Water Reserves Corp. DWR 0.100 0.110 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.060 0.065 0.3300 0.0650 Edgemont Gold Corp. EDGM 0.210 0.220 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.900 0.950 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.600 0.700 1.6200 0.6600 EXMceuticals Inc. EXM 0.150 0.150 0.3900 0.1100 55 North Mining Inc. FFF 0.115 0.125 0.2300 0.1000 4Front Ventures Corp. Wts FFNT.WT 0.700 0.800 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.030 0.0500 0.0350 First Growth Funds Limited FGFL 0.115 0.145 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.460 0.530 0.5700 0.1050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.160 0.200 0.6000 0.1600 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.145 0.150 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 1.060 1.190 1.2000 0.7500 Hemp for Health Inc. HFH 0.065 0.070 0.2200 0.0300 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.300 4.2000 0.1300 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1000 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.500 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.155 0.215 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.300 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.280 0.300 0.4000 0.1550 MJardin Group, Inc. MJAR 0.050 0.055 0.2850 0.0400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.040 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.085 0.1000 0.0550 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.690 2.7500 0.5400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.120 0.150 0.2450 0.0950 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0050 Origen Resources Inc. ORGN 0.280 0.310 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Patriot Gold Corp. PGOL 0.135 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.360 0.370 0.6000 0.1800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.120 3.600 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Psyence Group Inc PSYG 0.290 0.300 0.6200 0.2100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.075 0.090 0.5000 0.0650 Pushfor Investments Inc. PUSH 0.295 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.165 0.500 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.240 0.260 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 9.500 10.400 10.5000 3.7500 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.260 0.320 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.420 0.530 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0700 0.0500 Sierra Growth Corp. SGRO 0.180 0.280 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.050 0.055 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1450 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0100 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.135 0.150 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 EGF Theramed Health Corp. TMED 0.070 0.075 0.9400 0.0550 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Upco International Inc UPCO 0.115 0.130 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0600 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.235 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.120 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.300 0.350 0.8800 0.2450 MGX Minerals Inc. XMG 0.055 0.060 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.305 0.335 0.4500 0.1350 Trades: 40,414 Total Volume: 129,530,058 Total Value: $85,198,393 Advanced: 113 Declined: 264 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.