CNSX Trading Daily Market Summary June 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 88 10.2000 10.1900 10.2000 +0.1500 10.4000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 17537 0.3150 0.3000 0.3000 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 757 0.8800 0.8100 0.8500 +0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 730 4.0200 3.6900 3.8500 -0.1000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 197 2.2400 2.1400 2.1700 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 410 0.8000 0.7500 0.8000 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 3805 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 842 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4665 0.1450 0.1300 0.1350 -0.0100 0.5400 0.1300 AgraFlora Organics International Inc AGRA 65406 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2466 0.8000 0.7000 0.7500 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 160 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0500 Alpha Esports Tech Inc. ALPA 516 0.9000 0.8800 0.9000 +0.0300 0.9900 0.5500 AmmPower Corp AMMP 6217 1.8300 1.6900 1.7600 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 753 0.2450 0.2300 0.2300 -0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 310 0.3300 0.3200 0.3200 -0.0100 0.5500 0.0650 Appia Energy Corp. API 1487 1.1100 0.9800 1.0000 -0.0600 1.2200 0.1300 Global Cannabis Applications Corp. APP 960 0.1000 0.1000 0.1000 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 5 0.2300 0.2300 0.2300 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 65 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 235 0.3900 0.3750 0.3750 -0.0050 0.5300 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.1500 0.1500 0.1500 -0.0500 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 2216 0.6900 0.6100 0.6400 -0.0400 0.8900 0.0550 Inflection Resources Ltd. AUCU 115 0.3450 0.3400 0.3400 -0.0500 0.6300 0.2700 Australian Goldfields Limited AUGF 265 0.2000 0.1900 0.2000 -0.0150 1.3500 0.1600 Australis Capital Inc. AUSA 1065 0.2450 0.2350 0.2450 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 56 0.3600 0.3200 0.3600 +0.0100 0.8900 0.3200 Ameriwest Lithium Inc. AWLI 50 0.8700 0.8700 0.8700 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 1570 0.1800 0.1650 0.1800 +0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 395 33.9900 32.8000 32.9500 -0.5500 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 1 23.2200 23.2200 23.2200 +0.2200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 380 0.1900 0.1850 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 12050 0.0800 0.0650 0.0750 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 5852 0.4400 0.3750 0.4300 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 345 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 3774 0.2800 0.2550 0.2550 -0.0150 0.7100 0.0833 Bucephalus Capital Corp. BCA 705 0.5500 0.5000 0.5400 +0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 2423 0.3200 0.3100 0.3150 0.0000 0.8500 0.0600 Bird River Resources Inc. BDR 150 0.1350 0.1350 0.1350 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 9 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 155 0.3200 0.3050 0.3200 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 6380 0.3300 0.2850 0.2950 -0.0150 2.2700 0.2850 BevCanna Enterprises Inc. BEV 1440 0.5900 0.5600 0.5800 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 230 0.0900 0.0900 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1064 0.2900 0.2800 0.2800 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 6573 1.9200 1.7700 1.9100 -0.0300 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 5 0.7500 0.7500 0.7500 +0.0100 1.5500 0.3100 Biome Grow Inc. BIO 187 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1251 0.2350 0.2200 0.2300 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 97 0.2000 0.1950 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 516 0.6700 0.6400 0.6400 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 437 1.1000 1.0300 1.0900 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 800 0.4950 0.4600 0.4950 +0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1670 0.3250 0.3000 0.3000 -0.0100 1.0000 0.2600 Benjamin Hill Mining Corp BNN 3820 0.4000 0.4000 0.4000 +0.0050 0.6700 0.0650 Bolt Metals Corp. BOLT 68 0.4000 0.3600 0.4000 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 2314 0.3600 0.3450 0.3600 -0.0050 0.9600 0.3100 BellRock Brands Inc. BRCK.U 310 0.0500 0.0500 0.0500 0.0000 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 553 0.5300 0.4900 0.4900 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 145 0.1300 0.1300 0.1300 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 40 0.2850 0.2800 0.2800 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 3571 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 2 1.1400 1.1400 1.1400 -0.0700 1.5000 0.8300 Byrna Technologies Inc. BYRN 94 31.8400 31.0800 31.6000 -0.1800 32.9100 13.7000 FinCanna Capital Corp. CALI 286 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 610 0.0500 0.0450 0.0500 0.0000 0.5500 0.0400 Heritage Cannabis Holdings Corp. CANN 24858 0.1050 0.0950 0.1050 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 390 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 50 0.4100 0.4100 0.4100 +0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 20 0.2800 0.2800 0.2800 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 14102 0.6900 0.6600 0.6700 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 469 0.1050 0.1050 0.1050 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 521 0.5100 0.4900 0.4900 -0.0100 0.8200 0.1600 Carlyle Commodities Corp. CCC 33 0.1350 0.1250 0.1250 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 1540 6.5000 6.1800 6.2000 -0.2100 9.8000 3.2400 Cerro de Pasco Resources Inc. CDPR 499 0.3200 0.2900 0.2950 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 81 0.3000 0.2900 0.3000 -0.0150 0.5500 0.1600 Cerro Grande Mining Corporation CEG 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 981 0.1150 0.1100 0.1100 0.0000 0.1850 0.0500 California Gold Mining Inc. CGM 75 0.1400 0.1350 0.1350 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 908 1.1500 1.0700 1.1300 +0.0400 1.3500 0.0950 Chalice Brands Ltd. CHAL 3047 1.3200 1.0500 1.2200 +0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 1107 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0350 Choom Holdings Inc. CHOO 27454 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 9198 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2189 0.1250 0.1050 0.1250 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 3225 13.0200 12.7300 12.9100 -0.1000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 11 5.5900 5.3500 5.5900 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 4016 0.9900 0.8200 0.9100 +0.0900 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1733 0.5200 0.5000 0.5100 -0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 17932 0.8800 0.8400 0.8800 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 258 0.3100 0.3100 0.3100 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1465 0.1200 0.1100 0.1100 +0.0100 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2143 0.8200 0.7700 0.7700 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 67 1.5000 1.4800 1.4800 -0.0200 2.5000 0.3300 International Cobalt Corp CO 2 0.2700 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 3651 0.1350 0.1250 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 5357 0.7000 0.6700 0.6900 0.0000 1.4800 0.2900 Captor Capital Corp CPTR 91 1.7500 1.6500 1.7000 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 911 0.1400 0.1300 0.1300 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 1807 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 3989 0.1050 0.0850 0.1050 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 83 0.4800 0.4800 0.4800 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4034 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0350 Cross River Ventures Corp. CRVC 1150 0.1700 0.1550 0.1700 +0.0150 0.5000 0.1500 Chemesis International Inc. CSI 2053 0.6000 0.5500 0.5900 +0.0300 1.1625 0.3063 Cascada Silver Corp. CSS 462 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 202 0.4500 0.4100 0.4500 +0.0500 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 3021 16.9000 16.2700 16.5000 -0.3000 23.3000 7.4700 Biocure Technology Inc. CURE 15 0.1650 0.1650 0.1650 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 830 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 672 1.3000 1.2400 1.2400 -0.0300 2.6500 1.1100 C21 Investments Inc. CXXI 2801 1.2900 1.1900 1.2700 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 538 1.2400 1.0800 1.0800 -0.0400 2.6700 0.7900 DeepRock Minerals Inc. DEEP 465 0.0800 0.0750 0.0800 +0.0050 0.1050 0.0100 Delic Holdings Inc. DELC 2281 0.3250 0.3000 0.3150 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1073 1.9800 1.9100 1.9400 -0.0300 4.2500 0.4000 DigiMax Global Inc DIGI 4559 0.1600 0.1450 0.1500 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25 0.8400 0.8400 0.8400 +0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 924 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 171 0.4350 0.3900 0.3900 -0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 61 5.8000 5.6500 5.6500 -0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 240 0.1900 0.1900 0.1900 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 671 7.7500 7.5000 7.7000 +0.6500 7.7500 1.7500 Danavation Technologies Corp. DVN 5169 0.4000 0.3600 0.3900 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 30 0.2200 0.2200 0.2200 +0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1235 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 599 0.6100 0.5800 0.5900 +0.0400 0.8300 0.3400 Eat Beyond Global Holdings Inc. EATS 2546 1.3700 1.1000 1.1900 +0.0400 4.5600 0.5300 Eden Empire Inc EDEN 270 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Edgemont Gold Corp. EDGM 800 0.2100 0.1900 0.1900 -0.0400 0.3050 0.1000 Eurogas International Inc. EI 930 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2207 0.8300 0.7700 0.7900 -0.0400 0.9400 0.5800 Emergia Inc. EMER 1385 1.1000 1.0000 1.1000 +0.0300 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 478 0.2200 0.2100 0.2100 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 19 0.6000 0.6000 0.6000 -0.1000 1.6200 0.6000 Entheon Biomedical Corp. ENBI 1887 0.4350 0.3900 0.3950 -0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 10 0.1000 0.1000 0.1000 +0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 425 0.7000 0.6500 0.7000 +0.0100 0.7000 0.4000 ePlay Digital Inc. EPY 10901 0.3100 0.2600 0.2950 +0.0050 0.3100 0.0150 EarthRenew Inc. ERTH 1292 0.2950 0.2800 0.2800 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 7302 1.5700 1.3500 1.4900 +0.1700 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 307 0.4700 0.4500 0.4650 +0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 103 0.3550 0.3450 0.3450 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 841 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 16081 1.1700 0.9600 1.1000 +0.0400 2.3700 0.1850 Far Resources Ltd. FAT 7783 0.1450 0.1300 0.1400 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 699 0.3150 0.2850 0.2900 -0.0100 0.8300 0.0500 FenixOro Gold Corp. FENX 1900 0.3100 0.2600 0.2700 -0.0050 0.6300 0.1500 4Front Ventures Corp. FFNT 4661 1.6300 1.5500 1.5900 +0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 5 0.6700 0.6700 0.6700 -0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 150 0.1300 0.1300 0.1300 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1654 0.1250 0.1150 0.1200 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 290 1.1500 1.1400 1.1400 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 2933 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Freeman Gold Corp. FMAN 77 0.3200 0.3200 0.3200 +0.0050 0.8400 0.2750 Fathom Nickel Inc. FNI 1165 0.6000 0.5200 0.5200 -0.0500 0.8800 0.5200 Fineqia International Inc. FNQ 4 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1776 0.2400 0.2300 0.2400 +0.0100 0.6100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 65.6600 65.0000 65.0000 0.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 65.5000 65.0000 65.0000 +1.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 40 0.0200 0.0100 0.0100 -0.0150 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0100 0.0100 0.0100 -0.0100 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 5 0.6100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 135 0.0900 0.0800 0.0900 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 518 0.3500 0.3450 0.3500 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1400 0.1300 0.1200 0.1250 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 0 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 3048 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 1670 2.7000 2.5500 2.5500 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 12292 0.0550 0.0500 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 411 1.2400 1.1400 1.1500 -0.0600 2.0000 0.2000 Graph Blockchain Inc GBLC 19994 0.0650 0.0600 0.0650 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1580 0.1350 0.1300 0.1350 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 150 0.1600 0.1600 0.1600 0.0000 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 2189 2.7300 2.4900 2.4900 -0.1700 4.9200 0.7000 Genius Metals Inc GENI 70 0.1950 0.1850 0.1950 +0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 796 0.3800 0.3650 0.3750 -0.0050 0.9800 0.3500 Generic Gold Corp. GGC 50 0.4850 0.4850 0.4850 -0.0150 0.8000 0.0900 Global Hemp Group Inc. GHG 50448 0.0550 0.0450 0.0500 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 32055 0.0250 0.0200 0.0200 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 130 0.1900 0.1800 0.1800 +0.0100 0.6800 0.1300 Gallagher Security Corp. GLL 50 0.1750 0.1750 0.1750 -0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1512 0.3900 0.3650 0.3900 +0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 75 0.2750 0.2600 0.2700 +0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 124 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0400 Go Metals Corp GOCO 0 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 357 0.5500 0.5000 0.5300 +0.0100 1.0900 0.1650 Goldrea Resources Corp. GOR 730 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 Gold Port Corporation GPO 1020 0.1450 0.1350 0.1350 -0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 782 0.7200 0.6900 0.7200 +0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 60 0.2000 0.1950 0.1950 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 320 0.1900 0.1800 0.1800 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 180 0.3950 0.3800 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 485 0.6000 0.6000 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 392 0.5100 0.4950 0.4950 -0.0150 0.9600 0.3000 Green Thumb Industries Inc. GTII 657 36.3500 35.3100 35.5700 -0.6800 49.6600 12.7200 G2 Technologies Corp GTOO 685 0.0950 0.0900 0.0900 -0.0100 0.6000 0.0900 Gold Basin Resources Corporation GXX 758 0.4000 0.3700 0.3700 -0.0250 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 4496 4.9700 4.8200 4.8300 -0.1100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 925 0.1200 0.1150 0.1150 0.0000 0.3150 0.0900 HAVN Life Sciences Inc. HAVN 1993 0.6700 0.6500 0.6600 0.0000 1.5200 0.5000 Harborside Inc. HBOR 563 2.1400 2.0800 2.1200 -0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3431 0.2000 0.1850 0.2000 +0.0100 0.4800 0.1750 Global Helium Corp. HECO 70 1.2000 1.1900 1.2000 0.0000 1.2000 0.7500 Hemp for Health Inc. HFH 50 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0300 Global Care Capital Inc. HLTH 7772 0.0800 0.0750 0.0800 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 940 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0850 Humble & Fume Inc HMBL 3417 0.6900 0.5200 0.5500 -0.0200 0.8000 0.5200 Cypherpunk Holdings Inc. HODL 918 0.1600 0.1500 0.1600 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2479 0.3200 0.3000 0.3150 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5351 0.9400 0.8100 0.8500 -0.0500 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 473 1.3700 1.3200 1.3700 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 141 2.3700 2.2700 2.2800 -0.1200 9.0900 1.7000 Gold Hunter Resources Inc HUNT 50 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 365 0.3600 0.3400 0.3500 +0.0050 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 369 0.2700 0.2450 0.2450 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 15 0.5800 0.5800 0.5800 +0.0400 0.9900 0.0750 Icanic Brands Company Inc ICAN 1262 0.3550 0.3000 0.3000 -0.0300 0.8200 0.2050 ThreeD Capital Inc. IDK 645 0.7500 0.6900 0.7500 +0.0500 2.3600 0.0850 INDVR Brands Inc. IDVR 800 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 100 0.2600 0.2550 0.2550 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 8600 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 290 0.6500 0.6500 0.6500 -0.0500 1.5500 0.6500 IM Exploration Inc. IM 255 0.2550 0.2400 0.2550 -0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 90 6.8500 6.6500 6.8400 +0.2000 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 205 0.3700 0.3000 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 1595 0.2000 0.1950 0.1950 0.0000 0.3500 0.0950 InnoCan Pharma Corporation INNO 950 0.4850 0.4700 0.4800 -0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 1836 1.2600 1.1900 1.2100 -0.0600 1.3400 0.0100 Ionic Brands Corp. IONC 1517 0.1450 0.1350 0.1350 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 9380 0.2250 0.2000 0.2100 -0.0100 0.6600 0.0800 Isracann Biosciences Inc. IPOT 525 0.2800 0.2350 0.2400 0.0000 0.4850 0.2050 Irving Resources Inc. IRV 49 1.7400 1.7100 1.7100 0.0000 4.4200 1.6500 Inner Spirit Holdings Ltd. ISH 6496 0.3850 0.3700 0.3750 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 990 0.1300 0.1250 0.1300 +0.0050 0.4200 0.1200 Izotropic Corporation IZO 205 0.8400 0.8100 0.8100 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 51 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.2500 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 100 0.1550 0.1550 0.1550 -0.0050 0.3000 0.0767 79North Inc. JQ 50 0.1400 0.1400 0.1400 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2672 6.9100 6.5400 6.6000 -0.0100 11.5900 1.6300 Juva Life Inc. JUVA 2112 0.5200 0.4750 0.4750 -0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 939 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 1461 1.6500 1.5800 1.6200 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 3716 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 163 0.7700 0.7100 0.7100 -0.0400 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 2214 0.1050 0.1000 0.1050 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 8588 0.9700 0.8000 0.9100 +0.1200 0.9700 0.5200 LeanLife Health Inc. LLP 2540 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4432 0.5600 0.4900 0.5500 +0.0100 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 0 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2318 0.1100 0.1000 0.1000 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 662 1.3500 1.2500 1.2800 -0.0700 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 50 0.3000 0.3000 0.3000 -0.0550 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5585 0.1650 0.1500 0.1600 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1021 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8062 0.2500 0.2200 0.2350 +0.0050 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 164 0.3700 0.3500 0.3650 -0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 357 0.6600 0.6300 0.6600 +0.0300 0.6600 0.2500 Lexaria Bioscience Corp. LXX 1 8.2500 8.2500 8.2500 -0.1500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2623 0.9000 0.7300 0.8000 -0.1500 1.5500 0.0450 Makara Mining Corp. MAKA 208 0.2800 0.2550 0.2550 -0.0250 1.6500 0.2550 Manning Ventures Inc. MANN 603 0.1950 0.1800 0.1800 0.0000 0.7200 0.0600 Mansa Exploration MANS 810 0.1850 0.1800 0.1850 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 20 0.4000 0.3550 0.4000 +0.0500 1.2000 0.3500 McLaren Resources Inc. MCL 20 0.0800 0.0800 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 9050 0.4600 0.4050 0.4500 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 500 0.1500 0.1500 0.1500 +0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 49 1.7600 1.6500 1.6600 -0.0700 5.1200 0.8700 Medaro Mining Corp. MEDA 1277 1.0900 1.0700 1.0700 0.0000 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2877 0.3500 0.3250 0.3400 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 880 2.8500 2.5500 2.6400 -0.2100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 584 1.7700 1.6900 1.7600 -0.0400 2.2800 0.2500 Maple Leaf Green World Inc. MGW 3801 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0500 Minera IRL Limited MIRL 550 0.0800 0.0750 0.0750 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 1750 0.1150 0.1000 0.1100 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 80 0.3900 0.3900 0.3900 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 716 0.0550 0.0550 0.0550 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 1165 0.1150 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2170 0.2450 0.2450 0.2450 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 9599 9.0300 7.6200 9.0000 +1.2000 9.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12424 0.3400 0.3150 0.3150 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 361 0.0400 0.0300 0.0300 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2035 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 50 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 5 0.2550 0.2550 0.2550 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 966 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 169 0.2200 0.2100 0.2100 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 2400 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 273 0.1500 0.1350 0.1400 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1325 0.5300 0.4600 0.5100 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1224 0.1500 0.1200 0.1500 +0.0100 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 970 0.2700 0.2500 0.2500 -0.0200 0.5800 0.2500 Musk Metals Corp MUSK 2054 0.0950 0.0850 0.0850 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 11162 0.4650 0.4300 0.4450 -0.0100 2.2900 0.0700 Maxtech Ventures Inc. MVT 510 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 215 0.1800 0.1700 0.1800 +0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 980 0.1300 0.1200 0.1300 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 111 2.0500 2.0500 2.0500 0.0000 2.5000 1.9000 Neonmind Biosciences Inc NEON 1316 0.1700 0.1550 0.1600 -0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 349 0.1800 0.1700 0.1700 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 2892 1.1700 1.0300 1.1500 +0.1000 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 2030 0.8400 0.8200 0.8200 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 270 0.4100 0.3400 0.3450 -0.0750 0.4650 0.0600 Victory Nickel Inc. NI 25 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 100 0.4100 0.4000 0.4000 0.0000 1.1100 0.3500 Northern Lights Resources Corp. NLR 120 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1514 0.4450 0.4250 0.4400 0.0000 0.7800 0.2150 Novamind Inc. NM 419 1.2900 1.1600 1.1600 -0.0700 2.3400 1.0300 Norsemont Mining Inc. NOM 1006 0.6000 0.5600 0.6000 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1235 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0700 MegumaGold Corp NSAU 2338 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 1157 0.3550 0.3350 0.3450 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 794 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 125 0.2300 0.2300 0.2300 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 169 3.2400 3.1400 3.2100 +0.0200 10.0800 1.8400 Prophecy Potash Corp. NUGT 150 0.3250 0.3250 0.3250 -0.0750 0.5200 0.1000 Nuran Wireless Inc. NUR 1215 2.4000 2.2800 2.3400 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1900 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 3650 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 117 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 425 0.2400 0.2300 0.2400 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 50 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 3036 0.7500 0.7200 0.7400 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 205 0.1300 0.1250 0.1300 +0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 30 0.3000 0.3000 0.3000 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 160 0.2800 0.2800 0.2800 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 77 0.3450 0.3400 0.3400 -0.0050 0.9900 0.3250 Ovation Science Inc OVAT 25 0.1800 0.1800 0.1800 +0.0050 0.6500 0.1200 One World Lithium Inc. OWLI 924 0.1100 0.1050 0.1050 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 6386 0.6000 0.4850 0.5900 +0.1150 1.5500 0.3150 XTM Inc. PAID 931 0.3450 0.3300 0.3400 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 10 0.1350 0.1350 0.1350 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 2172 0.5500 0.5000 0.5100 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 865 0.4150 0.3950 0.3950 0.0000 0.4400 0.0450 PUDO Inc. PDO 77 1.2700 1.2700 1.2700 -0.0300 2.9900 0.9600 Perk Labs Inc. PERK 400 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 10 0.1350 0.1350 0.1350 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 4649 0.7600 0.7000 0.7100 +0.0300 0.9600 0.0500 Canntab Therapeutics Limited PILL 350 0.9300 0.9000 0.9100 +0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 600 0.0450 0.0400 0.0400 -0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 682 0.1050 0.0950 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1806 2.2000 2.1300 2.1900 +0.0300 3.2000 0.1700 Forty Pillars Mining Corp. PLLR 0 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 757 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1063 8.5900 8.3000 8.3000 -0.0700 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 25 5.6500 5.6000 5.6500 +0.1500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 32 3.6000 3.5800 3.6000 +0.1100 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 11 1.4500 1.4500 1.4500 -0.0300 2.0000 0.4700 Plus Products Inc PLUS 41 0.4900 0.4850 0.4900 +0.0150 1.4400 0.4500 Pampa Metals Corporation PM 909 0.5500 0.5100 0.5200 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 200 0.1050 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 369 0.3300 0.2900 0.3000 +0.0200 1.1500 0.2300 Patriot Battery Metals Inc. PMET 829 0.2500 0.2200 0.2500 +0.0100 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1080 1.3500 1.1000 1.3500 +0.2000 1.6000 0.5000 Potent Ventures Inc. POT 266 0.0800 0.0750 0.0750 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 920 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 260 0.2300 0.2200 0.2300 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1001 0.4950 0.4750 0.4850 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1553 0.2800 0.2550 0.2650 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 752 0.3000 0.2900 0.2900 -0.0100 0.6200 0.2100 Platinex Inc. PTX 120 0.0550 0.0550 0.0550 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1044 0.2650 0.2400 0.2400 -0.0250 0.8900 0.2300 Pure Extracts Technologies Corp. Warrants PULL.WT 580 0.0750 0.0600 0.0600 -0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 1000 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 735 0.2200 0.2100 0.2200 0.0000 0.7500 0.1650 Quantum Battery Metals Corp QBAT 873 1.8700 1.6900 1.8200 +0.1700 1.8700 0.1000 Quinsam Capital Corporation QCA 163 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 65 0.6000 0.5600 0.6000 +0.0700 0.9000 0.2100 Rain City Resources Inc. RAIN 530 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 405 0.8000 0.7400 0.7400 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1116 0.2450 0.2300 0.2300 -0.0100 0.4000 0.1500 Archer Exploration Corp RCHR 12 0.5000 0.5000 0.5000 +0.4200 0.7500 0.0800 Rockcliff Metals Corporation RCLF 320 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2797 0.2500 0.2250 0.2400 +0.0300 0.4900 0.1900 Relay Medical Corp. RELA 6494 0.2400 0.2250 0.2350 -0.0050 0.9300 0.1750 The Hash Corporation REZN 4838 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 4473 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0350 Red Lake Gold Inc. RGLD 55 0.2950 0.2900 0.2950 +0.0300 0.4200 0.2300 Raffles Financial Group Limited RICH 7 9.5000 9.5000 9.5000 0.0000 10.5000 3.7500 Rise Gold Corp. RISE 25 0.5300 0.5300 0.5300 -0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 250 0.2400 0.2400 0.2400 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 2615 0.5700 0.5400 0.5400 -0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 400 0.0750 0.0750 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 2167 0.8000 0.7600 0.7900 0.0000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.3400 0.3200 0.3400 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1870 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5943 0.4950 0.4750 0.4800 0.0000 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 4541 1.1600 1.1000 1.1200 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 500 0.4200 0.4000 0.4100 -0.1300 1.0200 0.0600 RYAH Group, Inc. RYAH 4876 0.0800 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 744 0.2000 0.1800 0.1900 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 1453 0.7400 0.6900 0.6900 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 0 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 112402 0.0500 0.0400 0.0450 +0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 694 0.9300 0.8200 0.8700 +0.0100 0.9800 0.0800 Sweet Earth Holdings Corporation SE 579 0.1800 0.1700 0.1700 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 4358 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 1795 0.4000 0.3500 0.3900 -0.0050 0.7500 0.3000 Sierra Growth Corp. SGRO 48 0.1800 0.1500 0.1500 -0.0300 0.3500 0.0700 Shoal Point Energy Ltd. SHP 63 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 128 0.4650 0.4650 0.4650 +0.0150 0.6900 0.1750 Sitka Gold Corp. SIG 1586 0.1500 0.1400 0.1450 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 876 0.1550 0.1400 0.1400 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 65 0.1300 0.1300 0.1300 +0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2126 0.3100 0.2950 0.3000 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 1849 0.3800 0.3450 0.3600 -0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 2192 0.2600 0.2400 0.2450 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 605 1.0300 0.9700 0.9700 -0.0400 2.2900 0.3750 Slave Lake Zinc Corp SLZ 0 0.2550 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 1245 0.3100 0.2350 0.2800 +0.0550 2.5500 0.2150 Snowy Owl Gold Corp SNOW 60 0.0800 0.0800 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1195 3.4300 3.3800 3.3800 -0.0400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 270 0.0700 0.0700 0.0700 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 9428 0.4000 0.3450 0.3450 -0.0500 16.0500 0.2300 Spey Resources Corp. SPEY 5537 0.4050 0.3850 0.4000 +0.0150 0.4150 0.0600 Spacefy Inc. SPFY 264 0.0650 0.0600 0.0650 +0.0200 0.1250 0.0150 Spearmint Resources Inc. SPMT 8163 0.1750 0.1650 0.1700 0.0000 0.2700 0.0250 SponsorsOne Inc. SPO 30368 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 35 1.0100 0.7700 0.7700 -0.2300 1.0100 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 105 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 538 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0350 SQID Technologies Limited SQID 0 0.4100 0.0000 2.0000 0.2000 Straightup Resources Inc. ST 572 0.2400 0.2300 0.2300 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 11341 0.4600 0.4300 0.4600 -0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 2422 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 GlobeX Data Ltd. SWIS 730 0.3300 0.3200 0.3300 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 560 0.1000 0.0700 0.0700 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 977 0.3450 0.3300 0.3300 -0.0150 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2450 0.0800 0.0750 0.0800 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 259 4.6400 4.2500 4.2500 -0.3100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1205 3.3400 3.2900 3.3400 +0.0400 6.0000 0.6600 Thoughtful Brands Inc. TBI 405 0.1900 0.1800 0.1850 0.0000 3.4000 0.1700 Transcanna Holdings Inc. TCAN 160 0.8000 0.7800 0.7900 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 809 0.3150 0.3000 0.3100 0.0000 0.6600 0.0500 TechX Technologies Inc TECX 1043 0.6800 0.6400 0.6600 -0.0200 1.6800 0.0375 TerrAscend Corp. TER 1432 13.1500 12.4700 12.7100 +0.2100 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 538 0.2600 0.2400 0.2500 -0.0150 1.3800 0.2400 Taiga Gold Corp TGC 200 0.1800 0.1800 0.1800 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 2109 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 4 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1237 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 5690 0.6400 0.6000 0.6100 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 640 1.0000 0.9200 0.9800 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4 3.4900 3.4900 3.4900 -0.0100 4.1000 3.0000 Temas Resources Corp. TMAS 2660 0.5100 0.4800 0.4950 -0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 744 0.0800 0.0750 0.0800 +0.0100 0.9400 0.0550 Tartisan Nickel Corp. TN 116 0.5200 0.5000 0.5100 +0.0100 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 861 0.3300 0.3200 0.3250 +0.0050 0.7400 0.3100 Tocvan Ventures Corp. TOC 456 1.5700 1.5400 1.5600 +0.0100 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 404 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1705 0.2900 0.2600 0.2900 +0.0400 1.0000 0.2400 Red Light Holland Corp. TRIP 36368 0.3550 0.3100 0.3100 -0.0450 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3851 0.1400 0.1200 0.1200 -0.0200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2425 0.0750 0.0600 0.0600 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 90 5.6900 5.5500 5.5500 -0.2300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1699 45.9600 44.5600 44.6500 +0.5500 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 19 28.6000 28.0000 28.0000 -0.1600 48.7700 3.9100 Tryp Therapeutics Inc TRYP 2988 0.6100 0.5700 0.5700 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 265 0.6100 0.5400 0.5800 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 3344 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 600 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1120 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 5155 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1656 1.0100 0.9900 1.0100 +0.0200 1.8000 0.1300 UpSnap Inc. UP 430 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 510 0.1150 0.1100 0.1100 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 10 0.1900 0.1900 0.1900 0.0000 0.3300 0.1650 American Pacific Mining Corp. USGD 3671 0.4900 0.4650 0.4850 +0.0300 0.6200 0.1300 VirtualArmour International Inc. VAI 15 0.0850 0.0850 0.0850 -0.0050 0.5900 0.0300 Volatus Capital Corp. VC 0 0.1400 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 935 0.5100 0.4900 0.5000 +0.0050 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 672 1.3000 1.2500 1.2500 -0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1486 0.3000 0.2900 0.3000 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 125 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 0 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 565 0.8300 0.8000 0.8000 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 95 0.4100 0.4100 0.4100 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 634 0.7200 0.6900 0.7200 +0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 1154 0.3950 0.3050 0.3500 +0.0500 0.4500 0.1600 Vinergy Capital Inc VIN 503 0.1200 0.1100 0.1200 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 22 0.4100 0.4100 0.4100 +0.0100 0.5000 0.2400 Valeo Pharma Inc. VPH 575 0.9900 0.9600 0.9600 -0.0200 1.8600 0.4700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0 0.1550 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 2 0.1500 0.0000 0.3500 0.0500 Victory Resources Corporation VR 2109 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1297 21.7000 21.1900 21.3500 +0.1000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3871 0.5700 0.5100 0.5600 +0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 25 0.4200 0.4200 0.4200 +0.0700 0.7800 0.0200 Victory Square Technologies Inc. VST 2201 0.6500 0.6200 0.6500 +0.0100 1.2700 0.1100 Voyager Digital Ltd. VYGR 3381 21.3600 19.4500 19.7200 -0.5100 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 11 0.2100 0.2100 0.2100 +0.0100 0.5500 0.1800 Wedgemount Resources Corp WDGY 10 0.7200 0.7200 0.7200 -0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 853 0.2750 0.2550 0.2700 -0.0050 0.4000 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 750 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 557 2.9500 2.5100 2.5100 -0.1400 5.0000 2.5100 West Mining Corp. WEST 56 0.2600 0.2450 0.2450 -0.0150 1.7000 0.2100 Winston Gold Corp. WGC 6991 0.0900 0.0850 0.0900 0.0000 0.1950 0.0750 American Aires Inc. WIFI 2616 0.1150 0.1050 0.1100 -0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 13 0.1500 0.1500 0.1500 +0.0050 0.5700 0.1400 Wellteq Digital Health Inc WTEQ 356 0.1450 0.1350 0.1450 +0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 23 1.8600 1.8000 1.8200 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 540 3.3900 3.0000 3.3100 +0.1900 3.4000 0.3400 Xigem Technologies Corporation XIGM 70 0.2600 0.2500 0.2500 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 1794 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 395 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 708 2.1000 1.9000 1.9000 -0.2000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 250 0.1500 0.1500 0.1500 0.0000 0.3850 0.0950 Phyto Extractions Inc. XTRX 95 1.1500 1.1100 1.1500 +0.1600 2.9700 0.6400 Yooma Wellness Inc. YOOM 28 1.3800 1.2000 1.2000 -0.1800 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 543 0.1350 0.1250 0.1300 -0.0050 0.3000 0.1250 Zinc8 Energy Solutions Inc. ZAIR 1624 0.4850 0.4400 0.4500 -0.0350 0.9000 0.1700 ZeU Technologies Inc. ZEU 193 0.7500 0.6500 0.7500 +0.1000 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.400 0.445 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.1050 0.0900 AJN Resources Inc. AJN 0.245 0.325 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.115 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.070 Avarone Metals Inc. AVM.X 0.050 0.055 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.060 0.2800 0.0500 Baden Resources Inc. BDN 0.150 0.195 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.090 0.100 0.4300 0.0900 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.095 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.320 0.5000 0.0850 CannAmerica Brands Corp. CANA 0.035 0.040 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0500 0.0050 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0950 0.0150 Certive Solutions Inc. CBP 0.045 0.060 0.1700 0.0300 Core Assets Corp. CC 0.115 0.145 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.220 0.290 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.210 0.255 0.4900 0.0650 Clearmind Medicine Inc. CMND 0.520 0.730 0.8500 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 Nutritional High International Inc. EAT 0.020 0.020 0.0600 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.900 1.100 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Leviathan Natural Products Inc. EPIC 0.530 0.600 0.6300 0.1300 EXMceuticals Inc. EXM 0.150 0.150 0.3900 0.1100 First Energy Metals Limited FE 0.325 0.330 0.6200 0.1350 55 North Mining Inc. FFF 0.115 0.130 0.2300 0.1000 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.460 0.570 0.5700 0.1050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.420 0.530 0.6300 0.1600 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Greenhawk Resources Inc. GRHK 0.220 0.225 0.3500 0.2250 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Imagin Medical Inc. IME 0.510 0.580 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.010 0.020 0.1000 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.110 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.175 0.280 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2800 0.0450 Mich Resources Ltd MICH 0.280 0.300 0.4000 0.1550 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.650 2.7500 0.5500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.120 0.150 0.2450 0.0950 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0400 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Pac Roots Cannabis Corp. PACR 0.150 0.185 0.4700 0.1350 Project One Resources Ltd. PJO 0.360 0.370 0.6000 0.1800 Playground Ventures Inc. PLAY 0.470 0.510 0.6300 0.0400 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.600 2.850 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.090 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.370 0.390 0.4000 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.055 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.100 0.0700 0.0500 Stevens Gold Nevada Inc. SG 0.090 0.095 0.3750 0.0950 Seahawk Gold Corp. SHV 0.830 0.850 1.0500 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1450 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.270 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1250 Sativa Wellness Group Inc. SWEL 0.075 0.080 0.2250 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.135 0.150 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.220 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.115 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.235 0.235 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.175 0.220 0.7700 0.1800 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1000 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 First Responder Technologies Inc. WPN 0.050 0.055 0.3500 0.0500 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.305 0.350 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.245 0.280 0.5400 0.1450 BIOSENTA Inc. ZRO 0.365 0.460 2.5000 0.1500 ZTEST Electronics Inc. ZTE 0.305 0.310 0.4500 0.1350 Trades: 43,486 Total Volume: 117,571,710 Total Value: $84,477,129 Advanced: 165 Declined: 211 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.