CNSX Trading Daily Market Summary June 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 169 11.7100 9.6000 10.7500 +0.5500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 19016 0.3050 0.2800 0.2900 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 255 0.8500 0.8100 0.8100 -0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 185 3.9000 3.6600 3.7100 -0.1400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 2.2700 2.2400 2.2600 +0.0900 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 766 0.8400 0.7500 0.8200 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 87 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 6307 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5333 0.1350 0.1300 0.1300 -0.0050 0.5400 0.1300 AgraFlora Organics International Inc AGRA 16345 0.0200 0.0150 0.0175 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 683 0.7800 0.6900 0.6900 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 1043 0.0850 0.0750 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 349 0.9100 0.9000 0.9100 +0.0100 0.9900 0.5500 AmmPower Corp AMMP 11640 1.8600 1.7900 1.7900 +0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 1591 0.2400 0.2200 0.2400 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 102 0.3300 0.3300 0.3300 +0.0100 0.5500 0.0650 Appia Energy Corp. API 1321 1.0000 0.8900 0.9400 -0.0600 1.2200 0.1300 Global Cannabis Applications Corp. APP 1805 0.1000 0.0950 0.1000 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 60 0.2300 0.2200 0.2200 -0.0100 0.4700 0.0650 Asante Gold Corporation ASE 98 0.3900 0.3850 0.3850 +0.0100 0.5300 0.0400 Aether Catalyst Solutions, Inc. ATHR 80 0.1600 0.1600 0.1600 +0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1735 0.6800 0.6500 0.6800 +0.0400 0.8900 0.0550 Inflection Resources Ltd. AUCU 2 0.3400 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 15 0.2300 0.2100 0.2100 +0.0100 1.3500 0.1600 Australis Capital Inc. AUSA 1819 0.2500 0.2350 0.2450 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 210 0.4200 0.3850 0.4200 +0.0600 0.8900 0.3200 Avarone Metals Inc. AVM.X 55 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0 0.8700 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 568 0.1800 0.1650 0.1650 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 824 33.3000 31.8400 32.0400 -0.9100 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 17 21.3000 20.5000 20.5000 -2.7200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 2 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1307 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 808 0.4550 0.4000 0.4200 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 170 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 6588 0.2700 0.2350 0.2350 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 16 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0500 Bucephalus Capital Corp. BCA 2476 0.6000 0.5500 0.6000 +0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 5780 0.3100 0.2700 0.2900 -0.0250 0.8500 0.0600 Bee Vectoring Technologies International Inc. BEE 424 0.3200 0.3050 0.3050 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 2069 0.3000 0.2800 0.2800 -0.0150 2.2700 0.2800 BevCanna Enterprises Inc. BEV 1697 0.5800 0.5300 0.5300 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 20 0.0900 0.0900 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 534 0.2950 0.2800 0.2800 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 15242 1.7500 1.6200 1.6500 -0.2600 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 36 0.7400 0.7200 0.7200 -0.0300 1.5500 0.3100 Biome Grow Inc. BIO 5 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 563 0.2600 0.2400 0.2550 +0.0250 0.7800 0.1400 Bond Resources Inc. BJB 200 0.0900 0.0900 0.0900 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 232 0.1950 0.1950 0.1950 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 581 0.6500 0.6300 0.6500 +0.0100 0.9800 0.4300 Cannabix Technologies Inc. BLO 159 1.0700 1.0500 1.0500 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 801 0.5100 0.4800 0.5100 +0.0150 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 159 0.3050 0.3000 0.3000 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 11870 0.4300 0.3900 0.4100 +0.0100 0.6700 0.0650 Bolt Metals Corp. BOLT 1 0.4000 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 2624 0.3600 0.3400 0.3450 -0.0150 0.8200 0.3100 BellRock Brands Inc. BRCK.U 6196 0.0550 0.0400 0.0550 +0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 2660 0.4850 0.4300 0.4500 -0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1806 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 1098 0.2700 0.2600 0.2700 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 10191 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 5 1.2200 1.2100 1.2200 +0.0800 1.5000 0.8300 Byrna Technologies Inc. BYRN 3 31.8400 31.8000 31.8000 +0.2000 32.9100 13.7000 FinCanna Capital Corp. CALI 230 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 220 0.0550 0.0550 0.0550 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 2679 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4729 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 8060 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 10 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 13 0.2950 0.2950 0.2950 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 17332 0.7300 0.6700 0.6800 +0.0100 2.5000 0.0300 Copperbank Resources Corp. CBK 1729 0.5200 0.4700 0.5000 +0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 150 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 264 0.1500 0.1400 0.1500 +0.0350 0.2000 0.0650 Columbia Care Inc. CCHW 1755 6.2500 5.9500 6.0700 -0.1300 9.8000 3.2400 Cerro de Pasco Resources Inc. CDPR 447 0.3000 0.2850 0.2950 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 2 0.3000 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1725 0.1100 0.1050 0.1100 0.0000 0.1850 0.0500 California Gold Mining Inc. CGM 535 0.1350 0.1350 0.1350 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1911 1.1600 1.0000 1.0500 -0.0800 1.3500 0.0950 Chalice Brands Ltd. CHAL 383 1.2600 1.1300 1.1300 -0.0900 2.5300 0.3450 Chemistree Technology Inc. CHM 173 0.0600 0.0550 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 2342 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 1064 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 49 0.1300 0.1200 0.1300 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 4477 12.9500 12.6700 12.7000 -0.2100 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 116 5.5000 5.2000 5.5000 -0.0900 10.0000 0.6100 Clarity Gold Corp. CLAR 4605 1.0600 0.9600 1.0100 +0.1000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 519 0.5200 0.4950 0.4950 -0.0150 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 231 0.3000 0.2500 0.2900 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 25163 0.9100 0.8700 0.8800 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 650 0.3300 0.2600 0.3000 -0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 300 0.7500 0.7300 0.7500 +0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 55 0.1200 0.1200 0.1200 +0.0100 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4635 0.8900 0.7200 0.8900 +0.1200 2.6000 0.0550 CENTR Brands Corp. CNTR 123 1.4500 1.3000 1.3000 -0.1800 2.5000 0.3300 International Cobalt Corp CO 77 0.2850 0.2800 0.2800 +0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 1704 0.1250 0.1150 0.1250 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 8941 0.7500 0.6700 0.6700 -0.0200 1.4800 0.2900 Crest Resources Inc. CRES 4480 0.1300 0.1200 0.1250 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 5 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 1479 0.1100 0.0900 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 560 0.4700 0.4500 0.4600 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 429 0.1000 0.0950 0.0950 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 100 0.1600 0.1600 0.1600 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 1227 0.6000 0.5600 0.5600 -0.0300 1.1625 0.3063 Cascada Silver Corp. CSS 1425 0.0900 0.0800 0.0900 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 2295 0.4700 0.4500 0.4650 +0.0150 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2512 16.8600 16.3200 16.6900 +0.1900 23.3000 7.4700 CurrencyWorks Inc. CWRK 675 1.2400 1.1200 1.1600 -0.0800 2.6500 1.1100 C21 Investments Inc. CXXI 15318 1.3100 1.1600 1.2100 -0.0600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 120 1.1200 1.0500 1.1200 +0.0400 2.6700 0.7900 DeepRock Minerals Inc. DEEP 1990 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0100 Delic Holdings Inc. DELC 549 0.3200 0.3000 0.3000 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 2026 2.0000 1.8600 1.9100 -0.0300 4.2500 0.4000 DigiMax Global Inc DIGI 22307 0.1550 0.1250 0.1300 -0.0200 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 266 0.7700 0.7400 0.7500 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1004 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2568 0.4500 0.3000 0.3900 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 7 5.7000 5.6400 5.6800 +0.0300 9.1500 4.3500 DeepSpatial Inc. DSAI 325 0.1950 0.1900 0.1950 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 304 7.8000 7.4500 7.5000 -0.2000 7.8000 1.7500 Danavation Technologies Corp. DVN 4780 0.4100 0.3900 0.3900 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 66 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2355 0.1100 0.0900 0.1000 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 872 0.6000 0.5700 0.6000 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 13658 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1154 1.3400 1.1300 1.2300 +0.0400 4.5600 0.5300 Eden Empire Inc EDEN 1390 0.0700 0.0700 0.0700 +0.0050 0.3300 0.0650 Edgemont Gold Corp. EDGM 250 0.2000 0.1850 0.1850 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 100 0.1700 0.1700 0.1700 +0.1700 0.1700 0.1700 EYEFI Group Technologies Inc. EGTI 41 0.9000 0.9000 0.9000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 160 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1433 0.8400 0.7900 0.8100 +0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 913 0.2150 0.2050 0.2050 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 60 0.6000 0.5400 0.5500 -0.0500 1.6200 0.5400 Entheon Biomedical Corp. ENBI 1070 0.4050 0.3800 0.3800 -0.0150 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 14 0.1000 0.1000 0.1000 0.0000 0.1100 0.0450 EonX Technologies Inc. EONX 100 0.7300 0.7300 0.7300 +0.0300 0.7300 0.4000 Leviathan Natural Products Inc. EPIC 1 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 27700 0.3400 0.2900 0.3000 +0.0050 0.3400 0.0150 EarthRenew Inc. ERTH 350 0.2900 0.2800 0.2900 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 5117 1.5400 1.3500 1.3500 -0.1400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1026 0.4500 0.4250 0.4350 -0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 374 0.3650 0.3400 0.3600 +0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 51 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 12271 1.1700 1.1000 1.1200 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 925 0.1350 0.1300 0.1300 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 2692 0.3000 0.2750 0.2750 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 607 0.3250 0.3150 0.3150 -0.0200 0.6200 0.1350 FenixOro Gold Corp. FENX 3040 0.3000 0.2600 0.3000 +0.0300 0.6300 0.1500 55 North Mining Inc. FFF 7 0.1200 0.1200 0.1200 -0.0100 0.2300 0.1000 4Front Ventures Corp. FFNT 1207 1.6100 1.5500 1.5800 -0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 56 0.7500 0.7300 0.7500 +0.0800 1.6100 0.1900 First Growth Funds Limited FGFL 180 0.1150 0.1000 0.1000 -0.0300 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 833 0.1200 0.1150 0.1150 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 343 1.1000 1.0200 1.1000 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 14774 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Freeman Gold Corp. FMAN 1224 0.3200 0.3000 0.3200 0.0000 0.8400 0.2750 Fathom Nickel Inc. FNI 1453 0.5900 0.5100 0.5500 +0.0300 0.8800 0.5100 Fineqia International Inc. FNQ 67960 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3278 0.2400 0.2200 0.2250 -0.0150 0.6100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 65.1100 65.1100 65.1100 +0.1100 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 64.5000 64.0000 64.0000 -1.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 29 0.0250 0.0250 0.0250 +0.0150 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 7 0.0100 0.0000 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3 0.0600 0.0000 0.1600 0.0150 First Tellurium Corp. FTEL 153 0.0800 0.0800 0.0800 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 1525 0.3400 0.3000 0.3400 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 855 0.1250 0.1200 0.1200 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 1800 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 815 2.6100 2.4900 2.5600 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 11517 0.0600 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 919 1.1500 1.0800 1.1500 0.0000 2.0000 0.2000 Graph Blockchain Inc GBLC 41137 0.0600 0.0500 0.0600 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2149 0.1500 0.1250 0.1500 +0.0150 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 545 2.6400 2.4800 2.5100 +0.0200 4.9200 0.7000 GameOn Entertainmnet Technologies Inc. GET 1954 0.4300 0.3700 0.3800 +0.0050 0.9800 0.3500 Gravitas Financial Inc. GFI 500 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 407 0.4650 0.4600 0.4650 -0.0200 0.8000 0.0900 General Gold Resources Inc. GGLD 100 0.4200 0.4200 0.4200 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 14948 0.0500 0.0450 0.0500 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3500 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1090 0.1800 0.1700 0.1700 -0.0100 0.6800 0.1300 Gallagher Security Corp. GLL 152 0.1900 0.1800 0.1800 +0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 676 0.4000 0.3700 0.3700 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 45 0.2750 0.2550 0.2550 -0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 720 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 0 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 365 0.5300 0.5100 0.5100 -0.0200 1.0900 0.2100 Gold Port Corporation GPO 1195 0.1300 0.1250 0.1300 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 607 0.7200 0.6900 0.7000 -0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 121 0.2100 0.2000 0.2100 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 55 0.1900 0.1900 0.1900 +0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 80 0.3850 0.3700 0.3800 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 526 0.6000 0.5500 0.5500 -0.0500 0.6900 0.2150 Great Thunder Gold Corp. GTG 582 0.5000 0.4650 0.4650 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 663 37.0000 35.1800 36.6100 +1.0400 49.6600 12.7200 G2 Technologies Corp GTOO 545 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0900 Gold Basin Resources Corporation GXX 215 0.3800 0.3600 0.3600 -0.0100 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 5178 5.0000 4.8300 4.9000 +0.0700 5.7100 1.0400 Harrys Manufacturing Inc. HARY 455 0.1200 0.1150 0.1200 +0.0050 0.3050 0.0900 HAVN Life Sciences Inc. HAVN 3453 0.6600 0.6500 0.6600 0.0000 1.5200 0.5000 Harborside Inc. HBOR 304 2.1400 2.0500 2.0800 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3380 0.2000 0.1850 0.1900 -0.0100 0.4800 0.1750 Global Care Capital Inc. HLTH 12669 0.0850 0.0750 0.0750 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 955 0.0900 0.0850 0.0850 0.0000 0.2000 0.0850 Humble & Fume Inc HMBL 571 0.6400 0.5100 0.5100 -0.0400 0.8000 0.5100 Cypherpunk Holdings Inc. HODL 9969 0.1550 0.1400 0.1400 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4850 0.3200 0.2950 0.3000 -0.0150 0.5300 0.0850 Hello Pal International Inc. HP 11732 0.8200 0.6400 0.7100 -0.1400 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 308 1.3700 1.3700 1.3700 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 404 2.2800 2.2000 2.2300 -0.0500 9.0900 1.7000 Gold Hunter Resources Inc HUNT 40 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 520 0.3750 0.3450 0.3700 +0.0200 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 2291 0.2500 0.2300 0.2350 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 105 0.6100 0.5200 0.5600 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 817 0.3100 0.2950 0.3000 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 243 0.7400 0.7100 0.7400 -0.0100 2.3600 0.0850 INDVR Brands Inc. IDVR 1700 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 894 0.2700 0.2450 0.2600 +0.0050 0.7200 0.0650 IGEN Networks Corp. IGN 2247 0.0125 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1 0.6500 0.0000 1.5500 0.6500 IM Cannabis Corp. IMCC 252 7.1400 6.8400 6.8400 0.0000 14.4000 4.2000 Interra Copper Corp IMCX 330 0.1900 0.1850 0.1850 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 32 0.5200 0.5100 0.5100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 283 0.4600 0.4600 0.4600 -0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 2666 1.2000 1.1200 1.1900 -0.0200 1.3400 0.0100 Ionic Brands Corp. IONC 125 0.1400 0.1350 0.1350 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1814 0.2200 0.2000 0.2000 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2886 0.2400 0.2250 0.2400 0.0000 0.4850 0.2050 Irving Resources Inc. IRV 52 1.7500 1.6800 1.6800 -0.0300 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 280 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2819 0.3800 0.3650 0.3750 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1020 0.0500 0.0400 0.0500 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 9 0.1300 0.1300 0.1300 0.0000 0.4200 0.1200 Izotropic Corporation IZO 354 0.8600 0.8100 0.8600 +0.0500 1.5600 0.1450 Lotus Ventures Inc. J 627 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 103 0.3650 0.2650 0.3650 +0.1150 1.1500 0.2500 JNC Resources Inc. JNC 435 0.1600 0.1600 0.1600 +0.0050 0.3000 0.0900 79North Inc. JQ 210 0.1400 0.1250 0.1300 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1921 6.7900 6.4500 6.6200 +0.0200 11.5900 1.6300 Juva Life Inc. JUVA 1410 0.5000 0.4800 0.5000 +0.0250 2.2900 0.4000 Koios Beverage Corp. KBEV 1521 0.0850 0.0800 0.0850 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1000 1.6200 1.5500 1.5600 -0.0600 3.1300 1.0900 KWG Resources Inc. KWG 7493 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 378 0.7500 0.7100 0.7400 +0.0300 1.0000 0.3500 Lida Resources Inc. LIDA 3 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 240 0.1050 0.1050 0.1050 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 1581 0.9300 0.8700 0.8700 -0.0400 0.9700 0.5200 LeanLife Health Inc. LLP 3842 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1996 0.5300 0.4900 0.5200 -0.0300 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 0 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6966 0.1300 0.1050 0.1300 +0.0300 0.2700 0.0400 Lowell Farms Inc. LOWL 363 1.3400 1.2100 1.3300 +0.0500 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 3 0.3000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 9395 0.1650 0.1500 0.1500 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1300 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3418 0.2500 0.2350 0.2450 +0.0100 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 812 0.3900 0.3300 0.3800 +0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 313 0.6500 0.6200 0.6200 -0.0400 0.6600 0.2500 Lexaria Bioscience Corp. LXX 6 8.3900 8.2500 8.2500 0.0000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1698 0.8200 0.7800 0.8100 +0.0100 1.5500 0.0450 Makara Mining Corp. MAKA 42 0.2550 0.2500 0.2550 0.0000 1.6500 0.2500 Manning Ventures Inc. MANN 1 0.1800 0.0000 0.7200 0.0600 Mansa Exploration MANS 2055 0.1850 0.1750 0.1850 0.0000 0.2200 0.0800 Mind Cure Health Inc. MCUR 2802 0.4550 0.4350 0.4500 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 300 0.1650 0.1600 0.1600 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 86 1.7200 1.5700 1.6700 +0.0100 5.1200 0.8700 Medaro Mining Corp. MEDA 1305 1.1000 1.0500 1.1000 +0.0300 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1160 0.3400 0.3300 0.3300 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 3335 2.7000 2.0000 2.6500 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 220 1.8200 1.7700 1.8200 +0.0600 2.2800 0.2500 Maple Leaf Green World Inc. MGW 159 0.0550 0.0500 0.0550 0.0000 0.0750 0.0500 Mich Resources Ltd MICH 760 0.3000 0.2800 0.3000 0.0000 0.4000 0.1550 Plant Veda Foods Ltd MILK 6037 1.7000 1.4200 1.6300 +1.6300 1.7000 1.4200 Minera IRL Limited MIRL 710 0.0800 0.0800 0.0800 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2320 0.1100 0.1000 0.1050 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 43 0.3800 0.3550 0.3550 -0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 18 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1473 0.1200 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 630 0.2400 0.2300 0.2300 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 15898 12.6100 9.3100 11.4900 +2.4900 12.6100 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3563 0.3250 0.3100 0.3200 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 76 0.0300 0.0300 0.0300 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 5075 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 20 0.1300 0.1300 0.1300 +0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 2810 0.5900 0.3200 0.5200 +0.2650 1.6250 0.1250 MPX International Corporation MPXI 65 0.1100 0.1100 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 210 0.2150 0.2100 0.2100 0.0000 0.4400 0.1350 Micromem Technologies Inc. MRM 979 0.1400 0.1350 0.1350 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1369 0.5200 0.4750 0.5200 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 850 0.0850 0.0750 0.0750 +0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1401 0.1500 0.1350 0.1350 -0.0150 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 260 0.2500 0.2500 0.2500 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1295 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 17252 0.4500 0.4150 0.4350 -0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 200 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 30 0.1800 0.1800 0.1800 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1217 0.1300 0.1250 0.1300 0.0000 0.2400 0.0450 Neonmind Biosciences Inc NEON 2169 0.1800 0.1650 0.1800 +0.0200 0.3500 0.1400 Nerds On Site Inc. NERD 547 0.2100 0.1600 0.1750 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 5095 1.3400 1.1900 1.2500 +0.1000 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1133 0.8400 0.8100 0.8300 +0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 280 0.4100 0.3550 0.4100 +0.0650 0.4650 0.0600 Class 1 Nickel and Technologies Limited NICO 40 0.4000 0.4000 0.4000 0.0000 1.1100 0.3500 Northern Lights Resources Corp. NLR 100 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 292 0.4400 0.4350 0.4350 -0.0050 0.7800 0.2150 Novamind Inc. NM 636 1.2300 1.0600 1.1400 -0.0200 2.3400 1.0300 Norsemont Mining Inc. NOM 618 0.5900 0.5600 0.5900 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 865 0.0950 0.0850 0.0850 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 16 0.1450 0.1450 0.1450 +0.0300 0.2450 0.0950 MegumaGold Corp NSAU 777 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 673 0.3600 0.3500 0.3600 +0.0150 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 151 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 150 0.2200 0.2200 0.2200 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 564 3.2600 2.7900 2.8400 -0.3700 10.0800 1.8400 Prophecy Potash Corp. NUGT 8 0.3250 0.3250 0.3250 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1623 2.5000 2.3000 2.3900 +0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 66 0.1900 0.1900 0.1900 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 35795 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 5 0.0750 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 521 0.2400 0.2300 0.2300 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 2847 0.7800 0.7300 0.7800 +0.0400 1.1000 0.6200 Orchid Ventures Inc. ORCD 425 0.3000 0.2900 0.2900 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 390 0.2750 0.2700 0.2700 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 101 0.3450 0.3350 0.3450 +0.0050 0.9900 0.3250 One World Lithium Inc. OWLI 3896 0.1050 0.0900 0.1000 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 5658 0.6200 0.4750 0.5600 -0.0300 1.5500 0.3150 XTM Inc. PAID 1696 0.3400 0.3200 0.3300 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1585 0.1350 0.1200 0.1300 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 70 0.5600 0.5300 0.5300 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 140 0.3950 0.3900 0.3950 0.0000 0.4400 0.0450 PUDO Inc. PDO 10 1.2700 1.2700 1.2700 0.0000 2.9900 0.9600 Perk Labs Inc. PERK 815 0.0900 0.0850 0.0850 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1350 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 1530 0.7300 0.7000 0.7200 +0.0100 0.9600 0.0500 Canntab Therapeutics Limited PILL 163 0.9400 0.8600 0.8900 -0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 760 0.0500 0.0450 0.0500 +0.0100 3.0000 0.0400 ParcelPal Logistics Inc PKG 1663 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1517 2.2100 2.1600 2.1800 -0.0100 3.2000 0.1700 Playground Ventures Inc. PLAY 40 0.4800 0.4800 0.4800 -0.0200 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 352 0.1600 0.1500 0.1500 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 837 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 499 8.4600 8.2700 8.3200 +0.0200 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2 3.4000 3.4000 3.4000 -0.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 7 2.6500 2.6000 2.6000 -0.0200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.7500 1.7500 1.7500 +0.3000 2.0000 0.4700 Plus Products Inc PLUS 105 0.4750 0.4600 0.4600 -0.0300 1.4400 0.4500 Pampa Metals Corporation PM 1372 0.5000 0.4650 0.4650 -0.0550 0.7200 0.3300 Peloton Minerals Corporation PMC 2675 0.1100 0.0950 0.0950 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 552 0.3000 0.2650 0.3000 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 82 0.2500 0.2400 0.2500 0.0000 0.3000 0.1950 Pioneer Media Holdings Inc PNER 15 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 350 1.3500 1.2000 1.2000 -0.1500 1.6000 0.5000 Potent Ventures Inc. POT 231 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2950 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prospect Ridge Resources Corp. PRR 20 0.3400 0.3400 0.3400 -0.0250 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 311 0.4800 0.4600 0.4650 -0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 3908 0.2700 0.2400 0.2500 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 178 0.3000 0.2900 0.2900 0.0000 0.6200 0.2100 Platinex Inc. PTX 70 0.0550 0.0550 0.0550 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 1469 0.2500 0.2300 0.2300 -0.0100 0.8900 0.2300 World Class Extractions Inc. PUMP 2051 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 356 0.2100 0.2100 0.2100 -0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 2102 2.5500 1.9200 2.5500 +0.7300 2.5500 0.1000 Quinsam Capital Corporation QCA 220 0.1800 0.1750 0.1800 +0.0050 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 5 0.0700 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 50 0.1100 0.1000 0.1000 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 791 0.8500 0.7200 0.7200 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 205 0.2450 0.2350 0.2450 +0.0150 0.4000 0.1500 Archer Exploration Corp RCHR 15 0.5000 0.5000 0.5000 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 330 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 235 0.2400 0.2350 0.2350 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 9382 0.2300 0.2200 0.2300 -0.0050 0.9300 0.1750 The Hash Corporation REZN 3723 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 1925 0.0900 0.0850 0.0850 0.0000 0.1200 0.0350 Rise Gold Corp. RISE 24 0.5400 0.5400 0.5400 +0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 65 0.2500 0.2500 0.2500 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 488 0.5600 0.5300 0.5300 -0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 553 0.0750 0.0750 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 3816 0.8200 0.7800 0.7900 0.0000 1.1700 0.3600 Rift Valley Resources Corp. RVR 1450 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8365 0.5100 0.4750 0.5100 +0.0300 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1103 1.1400 1.0900 1.1100 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 407 0.4400 0.4000 0.4000 -0.0100 1.0200 0.0600 RYAH Group, Inc. RYAH 780 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 661 0.2050 0.1850 0.2050 +0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 4473 0.8100 0.7100 0.7700 +0.0800 1.2400 0.3500 ScreenPro Security Inc. SCRN 29379 0.0450 0.0350 0.0400 -0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 709 0.9400 0.8800 0.9000 +0.0300 0.9800 0.0800 Sweet Earth Holdings Corporation SE 437 0.1700 0.1650 0.1700 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 4083 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1004 0.0900 0.0700 0.0800 -0.0150 0.3750 0.0700 Snowline Gold Corp. SGD 880 0.3900 0.3650 0.3800 -0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 405 0.1700 0.1250 0.1250 -0.0250 0.3500 0.0700 Shoal Point Energy Ltd. SHP 662 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 103 0.4550 0.4550 0.4550 -0.0100 0.6900 0.1850 Sitka Gold Corp. SIG 1316 0.1450 0.1350 0.1350 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 347 0.1600 0.1400 0.1500 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 4 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 65 0.3000 0.2950 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1422 0.3750 0.3400 0.3600 0.0000 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1291 0.2500 0.2350 0.2350 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 564 1.0000 0.9200 0.9400 -0.0300 2.2900 0.4000 Slave Lake Zinc Corp SLZ 160 0.2700 0.2300 0.2400 -0.0150 0.4300 0.0400 Sentinel Resources Corp. SNL 41 0.2800 0.2800 0.2800 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 100 0.0800 0.0750 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 4920 3.8900 3.4500 3.6500 +0.2700 7.0000 0.3500 SoLVBL Solutions Inc SOLV 20 0.0750 0.0700 0.0750 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 4771 0.3600 0.3150 0.3150 -0.0300 16.0500 0.2300 Spey Resources Corp. SPEY 1676 0.4100 0.3800 0.4050 +0.0050 0.4150 0.0600 Spacefy Inc. SPFY 706 0.0600 0.0500 0.0500 -0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 9975 0.1750 0.1650 0.1650 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 42692 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 147 0.7000 0.5300 0.7000 -0.0700 5.4000 0.5000 Sproutly Canada Inc. SPR 1463 0.0750 0.0700 0.0700 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 480 0.2650 0.2500 0.2500 +0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 3479 0.4700 0.4000 0.4500 -0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 430 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 693 0.0800 0.0750 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 528 0.3450 0.3200 0.3400 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 15 0.0900 0.0900 0.0900 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 1728 0.3400 0.3150 0.3300 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 7462 0.0750 0.0750 0.0750 -0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 1002 4.3600 3.9000 3.9300 -0.3200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1852 3.3500 3.2100 3.2100 -0.1300 6.0000 0.6600 Thoughtful Brands Inc. TBI 865 0.1800 0.1600 0.1600 -0.0250 3.4000 0.1600 Transcanna Holdings Inc. TCAN 42 0.7700 0.7700 0.7700 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 3252 0.3250 0.3000 0.3250 +0.0150 0.6600 0.0500 TechX Technologies Inc TECX 1539 0.6300 0.5800 0.5900 -0.0700 1.6800 0.0375 Terranueva Corporation TEQ 100 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 TerrAscend Corp. TER 873 12.8500 12.3800 12.3800 -0.3300 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 807 0.2500 0.2100 0.2150 -0.0350 1.3800 0.2100 Taiga Gold Corp TGC 205 0.1850 0.1750 0.1850 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 3735 0.0950 0.0900 0.0900 -0.0100 0.1700 0.0500 THC Biomed Intl Ltd THC 398 0.1300 0.1200 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1504 0.6300 0.5800 0.6100 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 12356 1.0000 0.9500 0.9800 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4900 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 366 0.4900 0.4800 0.4800 -0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 570 0.0800 0.0700 0.0800 0.0000 0.9400 0.0550 Tartisan Nickel Corp. TN 1420 0.5300 0.5100 0.5100 0.0000 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 1525 0.3350 0.3100 0.3250 0.0000 0.7400 0.3100 Tocvan Ventures Corp. TOC 1177 1.5400 1.5100 1.5400 -0.0200 1.6300 0.1450 Tarachi Gold Corp. TRG 422 0.2800 0.2600 0.2800 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 17193 0.3400 0.3100 0.3150 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1191 0.1250 0.1150 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1320 0.0650 0.0500 0.0600 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 350 5.6900 5.2600 5.2600 -0.2900 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 516 45.9800 44.6600 45.5100 +0.8600 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 4 28.6000 28.4600 28.6000 +0.6000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1961 0.5800 0.5400 0.5500 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 143 0.5700 0.5500 0.5500 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 412 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 147 0.0700 0.0700 0.0700 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10917 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3471 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1415 1.0100 0.9800 0.9800 -0.0300 1.8000 0.1400 UpSnap Inc. UP 1088 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1621 0.1100 0.1100 0.1100 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 258 0.1950 0.1850 0.1850 -0.0050 0.3200 0.1650 American Pacific Mining Corp. USGD 7806 0.5300 0.4600 0.5200 +0.0350 0.6200 0.1300 VirtualArmour International Inc. VAI 453 0.0900 0.0850 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 600 0.1600 0.1400 0.1400 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 728 0.5100 0.4850 0.4850 -0.0150 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 722 1.2700 1.0700 1.2400 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 4781 0.3350 0.2800 0.3000 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 5 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 766 0.8300 0.8000 0.8100 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 315 0.3950 0.3950 0.3950 -0.0150 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.2000 0.0000 0.7700 0.1800 Vibe Growth Corporation VIBE 1303 0.7200 0.6200 0.6400 -0.0800 1.4500 0.1400 Petro Viking Energy Inc. VIK 786 0.4000 0.3650 0.3700 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 2139 0.1100 0.1000 0.1000 -0.0200 0.2900 0.0100 Valeo Pharma Inc. VPH 2676 0.9600 0.8600 0.8800 -0.0800 1.8600 0.4800 VPN Technologies Inc. VPN 15 0.1650 0.1650 0.1650 +0.0150 0.3500 0.0500 Victory Resources Corporation VR 4339 0.0750 0.0700 0.0700 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 1859 21.4100 20.5300 21.1500 -0.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3286 0.6200 0.5400 0.6100 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 295 0.4300 0.4300 0.4300 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 1237 0.6500 0.6200 0.6200 -0.0300 1.2700 0.1200 Voyager Digital Ltd. VYGR 5958 19.4800 18.5000 19.4200 -0.3000 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 78 0.2000 0.2000 0.2000 -0.0100 0.5400 0.1800 Wedgemount Resources Corp WDGY 120 0.7200 0.6800 0.6800 -0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 1416 0.2750 0.2500 0.2550 -0.0150 0.4000 0.2500 Wesana Health Holdings Inc. WESA 221 2.8000 2.5600 2.5600 +0.0500 5.0000 2.5100 West Mining Corp. WEST 651 0.2550 0.2400 0.2500 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 2622 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 477 0.1200 0.1100 0.1200 +0.0100 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 5 0.1450 0.1450 0.1450 -0.0050 0.5700 0.1400 First Responder Technologies Inc. WPN 20 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 341 0.1400 0.1350 0.1400 -0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 6 1.8100 1.7900 1.8100 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 228 3.3000 2.9700 3.0100 -0.3000 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 15 0.3100 0.3100 0.3100 -0.0050 0.8800 0.2450 Xigem Technologies Corporation XIGM 217 0.2400 0.2400 0.2400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 400 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4365 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 514 1.9600 1.8000 1.8200 -0.0800 3.4500 1.7700 XORTX Therapeutics Inc. XRX 3959 0.1600 0.1300 0.1500 0.0000 0.3850 0.0950 Phyto Extractions Inc. XTRX 72 1.1800 1.1300 1.1800 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 4 1.4800 1.4500 1.4800 +0.2800 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 584 0.1300 0.1250 0.1250 -0.0050 0.3000 0.1250 Zinc8 Energy Solutions Inc. ZAIR 1601 0.4850 0.4300 0.4300 -0.0200 0.9000 0.1700 ZeU Technologies Inc. ZEU 523 0.6500 0.5800 0.6400 -0.1100 1.0800 0.1500 BIOSENTA Inc. ZRO 5 0.4800 0.4800 0.4800 0.0000 2.5000 0.1500 ZTEST Electronics Inc. ZTE 11 0.3050 0.3050 0.3050 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.400 0.445 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.1000 0.1000 AJN Resources Inc. AJN 0.250 0.325 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.255 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.170 0.215 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.185 0.1550 0.1300 Bird River Resources Inc. BDR 0.125 0.145 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.070 0.080 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.095 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.030 0.0800 0.0250 Canbud Distribution Corporation CBDX 0.100 0.110 0.2800 0.0400 Carlyle Commodities Corp. CCC 0.115 0.120 0.4700 0.0850 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.220 0.290 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Captor Capital Corp CPTR 1.600 1.700 2.1000 0.1200 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 Biocure Technology Inc. CURE 0.160 0.200 0.3300 0.0900 City View Green Holdings Inc. CVGR 0.075 0.080 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Emergia Inc. EMER 0.800 1.000 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.320 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.460 0.570 0.5700 0.1050 Fox River Resources Corporation FOX 0.520 0.550 0.7300 0.0600 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.165 0.200 0.6000 0.1600 Genius Metals Inc GENI 0.185 0.200 0.3200 0.1600 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Greenhawk Resources Inc. GRHK 0.205 0.225 0.3500 0.2250 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 1.060 1.200 1.2000 0.7500 Hemp for Health Inc. HFH 0.065 0.070 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.250 0.255 0.3300 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.300 0.500 4.2000 0.1300 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.1000 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.280 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.350 0.400 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2800 0.0450 Global Health Clinics Ltd. MJRX 0.050 0.065 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 1.950 2.050 2.5000 1.9000 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.440 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.650 2.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Victory Nickel Inc. NI 0.045 0.055 0.0950 0.0200 New Tech Minerals Corp. NTM 0.050 0.055 0.1500 0.0400 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.125 0.150 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Ovation Science Inc OVAT 0.180 0.190 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.150 0.185 0.4700 0.1350 Project One Resources Ltd. PJO 0.360 0.370 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.350 8.000 7.5000 0.1500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.210 0.230 0.8800 0.1850 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.055 0.295 0.5100 0.0250 Quizam Media Corporation QQ 0.530 0.580 0.9000 0.2100 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.245 0.280 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.600 9.500 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.270 0.335 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.100 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Seahawk Gold Corp. SHV 0.820 0.840 1.0500 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1550 0.1450 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.270 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 80.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.135 0.150 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0350 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.110 0.130 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.380 0.410 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.235 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.130 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.240 0.275 0.5400 0.1450 Trades: 39,517 Total Volume: 116,557,309 Total Value: $101,140,509 Advanced: 149 Declined: 220 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.