CNSX Trading Daily Market Summary June 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 278 10.7500 10.0400 10.2500 -0.5000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 17996 0.2900 0.2700 0.2800 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 447 0.8800 0.8100 0.8100 0.0000 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 417 3.8900 3.5500 3.6700 -0.0400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 102 2.2300 2.1800 2.1800 -0.0800 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1116 0.8200 0.7300 0.7600 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 50 0.4400 0.4000 0.4400 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 31868 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 3095 0.1300 0.1250 0.1250 -0.0050 0.5400 0.1250 AgraFlora Organics International Inc AGRA 46278 0.0200 0.0200 0.0200 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 1870 0.7100 0.6400 0.7000 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1271 0.0800 0.0750 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 223 0.9100 0.8700 0.9000 -0.0100 0.9900 0.5500 AmmPower Corp AMMP 10181 1.8200 1.5900 1.6500 -0.1400 2.1500 0.3000 AMPD Ventures Inc. AMPD 1293 0.2400 0.2200 0.2200 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 50 0.3500 0.3200 0.3250 -0.0050 0.5500 0.0650 Appia Energy Corp. API 1191 0.9500 0.8900 0.9100 -0.0300 1.2200 0.1300 Global Cannabis Applications Corp. APP 4512 0.1050 0.0850 0.0850 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 18 0.2200 0.2150 0.2150 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 13 0.2550 0.2550 0.2550 -0.0650 0.3200 0.1250 Argo Gold Inc. ARQ 915 0.1850 0.1500 0.1600 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 46 0.3850 0.3850 0.3850 0.0000 0.5300 0.0400 Aether Catalyst Solutions, Inc. ATHR 2020 0.1800 0.1200 0.1800 +0.0200 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 2969 0.7100 0.6700 0.6800 0.0000 0.8900 0.0550 Inflection Resources Ltd. AUCU 90 0.3400 0.3400 0.3400 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 14 0.2600 0.2550 0.2550 +0.0450 1.3500 0.1600 Australis Capital Inc. AUSA 771 0.2450 0.2400 0.2450 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0 0.4200 0.0000 0.8900 0.3200 Avarone Metals Inc. AVM.X 50 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 606 0.9000 0.8600 0.9000 +0.0300 0.9500 0.1200 Aurwest Resources Corporation AWR 428 0.1800 0.1700 0.1750 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 422 32.2000 31.4600 32.2000 +0.1600 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 53 20.3500 20.0000 20.0000 -0.5000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1080 0.1950 0.1800 0.1950 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1838 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1092 0.4650 0.4100 0.4200 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 250 0.1200 0.1200 0.1200 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3645 0.2400 0.2200 0.2200 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 510 0.0550 0.0550 0.0550 0.0000 0.2800 0.0500 Bucephalus Capital Corp. BCA 998 0.5900 0.5200 0.5200 -0.0800 0.9000 0.0200 Blockchain Foundry Inc BCFN 14605 0.2800 0.2350 0.2600 -0.0300 0.8500 0.0700 Bird River Resources Inc. BDR 380 0.1450 0.1250 0.1450 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 510 0.0700 0.0700 0.0700 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 46 0.3000 0.3000 0.3000 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2740 0.3100 0.2850 0.3000 +0.0200 2.2700 0.2800 BevCanna Enterprises Inc. BEV 2706 0.5300 0.5000 0.5000 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 916 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 421 0.2850 0.2800 0.2850 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 16940 1.6600 1.4000 1.6300 -0.0200 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 103 0.7300 0.6900 0.7100 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 640 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1852 0.2600 0.2400 0.2400 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 500 0.0950 0.0850 0.0950 +0.0050 0.4300 0.0850 Belgravia Hartford Capital Inc. BLGV 15 0.1950 0.1950 0.1950 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 455 0.6500 0.6400 0.6500 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 459 1.0800 1.0400 1.0600 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 690 0.5200 0.5150 0.5200 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1350 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 277 0.3100 0.2800 0.2800 -0.0200 1.0000 0.2600 Benjamin Hill Mining Corp BNN 50 0.4500 0.4500 0.4500 +0.0400 0.6700 0.0700 Bolt Metals Corp. BOLT 85 0.3650 0.3600 0.3600 -0.0400 1.3000 0.2550 Braxia Scientific Corp BRAX 3279 0.3600 0.3300 0.3600 +0.0150 0.8200 0.3100 BellRock Brands Inc. BRCK.U 6601 0.0500 0.0400 0.0450 -0.0100 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1907 0.4600 0.3900 0.4600 +0.0100 1.9000 0.0800 Buccaneer Gold Corp. BUCK 200 0.1000 0.0850 0.1000 +0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 7075 0.1350 0.1300 0.1300 +0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 9192 0.2900 0.2300 0.2450 -0.0250 0.6300 0.0700 Pharmadrug Inc. BUZZ 15943 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 20 1.2200 1.1000 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 2 31.0500 30.6900 30.6900 -1.1100 32.9100 13.7000 FinCanna Capital Corp. CALI 585 0.0800 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 380 0.0550 0.0550 0.0550 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 668 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1695 0.1050 0.1000 0.1000 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 20190 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 10 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0 0.2950 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 12256 0.6850 0.6400 0.6500 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 228 0.1000 0.0950 0.1000 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 328 0.5100 0.4650 0.5100 +0.0100 0.8200 0.1600 Carlyle Commodities Corp. CCC 7317 0.1150 0.1000 0.1000 -0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 1599 6.0600 5.7100 5.7100 -0.3600 9.8000 3.2400 CDN Maverick Capital Corp CDN 0 0.2200 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1044 0.2950 0.2850 0.2950 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 150 0.3200 0.3100 0.3200 +0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 3921 0.1400 0.1050 0.1300 +0.0200 0.1850 0.0500 California Gold Mining Inc. CGM 358 0.1350 0.1300 0.1300 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 906 1.1000 1.0300 1.1000 +0.0500 1.3500 0.0950 Chalice Brands Ltd. CHAL 738 1.1200 1.0400 1.0600 -0.0700 2.5300 0.3450 Chemistree Technology Inc. CHM 400 0.0650 0.0650 0.0650 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 1800 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 62 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 430 0.1150 0.1050 0.1150 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2936 12.8200 12.4400 12.6000 -0.1000 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 34 5.4100 5.2900 5.3500 -0.1500 10.0000 0.6100 Clarity Gold Corp. CLAR 832 1.0200 0.9300 0.9800 -0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 582 0.5000 0.4950 0.5000 +0.0050 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 24355 0.9500 0.8600 0.9400 +0.0600 1.6200 0.0350 Canadian Metals Inc. CME 5659 0.3900 0.3000 0.3800 +0.0800 0.4500 0.0600 Clearmind Medicine Inc. CMND 795 0.7900 0.7400 0.7900 +0.0400 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 427 0.1500 0.1200 0.1250 +0.0050 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2834 0.8500 0.7600 0.7800 -0.1100 2.6000 0.0550 CENTR Brands Corp. CNTR 303 1.3800 1.3500 1.3500 +0.0500 2.5000 0.3300 International Cobalt Corp CO 157 0.2800 0.2700 0.2700 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 4484 0.1300 0.1200 0.1250 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2980 0.6900 0.6400 0.6400 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 252 1.7500 1.7000 1.7000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 465 0.1250 0.1200 0.1250 0.0000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 1401 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 2900 0.1000 0.0950 0.1000 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 674 0.4700 0.4500 0.4700 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2774 0.1000 0.0950 0.0950 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 325 0.1600 0.1600 0.1600 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 296 0.5800 0.5400 0.5400 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 115 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0800 C2C Gold Corp CTOC 2838 0.4700 0.4400 0.4400 -0.0250 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2072 16.9500 16.5500 16.5500 -0.1400 23.3000 7.4700 City View Green Holdings Inc. CVGR 680 0.0800 0.0700 0.0700 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 616 1.1600 1.0800 1.1000 -0.0600 2.6500 1.0800 C21 Investments Inc. CXXI 1595 1.2300 1.1300 1.1600 -0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 471 1.1500 1.0000 1.1100 -0.0100 2.6700 0.7900 DeepRock Minerals Inc. DEEP 1050 0.0850 0.0850 0.0850 +0.0100 0.1050 0.0150 Delic Holdings Inc. DELC 1325 0.3200 0.3000 0.3050 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1837 1.9500 1.8400 1.9200 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 11503 0.1400 0.1250 0.1300 0.0000 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 648 0.7600 0.7400 0.7400 -0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 724 0.0800 0.0750 0.0800 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 740 0.3950 0.3900 0.3900 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 8 5.6800 5.6300 5.6800 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 475 0.1900 0.1800 0.1850 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 339 7.8500 7.6600 7.7000 +0.2000 7.8500 1.7500 Danavation Technologies Corp. DVN 1977 0.4050 0.3900 0.3950 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 290 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 40 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 348 0.6000 0.5600 0.5800 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 18934 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 919 1.2500 1.1400 1.1600 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 300 0.0650 0.0650 0.0650 -0.0050 0.3300 0.0650 Edgemont Gold Corp. EDGM 1050 0.1900 0.1850 0.1900 +0.0050 0.3050 0.1000 EEE Exploration Corp EEE 300 0.1700 0.1700 0.1700 0.0000 0.1700 0.1700 EYEFI Group Technologies Inc. EGTI 164 0.8500 0.8100 0.8100 -0.0900 1.5000 0.0800 Eurogas International Inc. EI 150 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2977 0.8000 0.7300 0.7300 -0.0800 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 226 0.2100 0.2050 0.2050 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 5 0.5600 0.5600 0.5600 +0.0100 1.6200 0.5400 Entheon Biomedical Corp. ENBI 717 0.3900 0.3700 0.3700 -0.0100 1.3500 0.3400 EonX Technologies Inc. EONX 655 0.8000 0.7000 0.7400 +0.0100 0.8000 0.4000 ePlay Digital Inc. EPY 27048 0.3450 0.2900 0.3400 +0.0400 0.3450 0.0150 EarthRenew Inc. ERTH 200 0.2950 0.2850 0.2850 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 4862 1.4400 1.2100 1.2200 -0.1300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1308 0.4400 0.4200 0.4400 +0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 530 0.3550 0.3400 0.3550 -0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 46247 1.2900 1.1500 1.2300 +0.1100 2.3700 0.1850 Far Resources Ltd. FAT 7045 0.1350 0.1250 0.1300 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 3457 0.2950 0.2600 0.2700 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 3709 0.3200 0.2850 0.2850 -0.0300 0.6200 0.1350 FenixOro Gold Corp. FENX 220 0.2900 0.2800 0.2900 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 3127 0.1200 0.1050 0.1050 -0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 1149 1.6000 1.5500 1.5600 -0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 5 0.6900 0.6900 0.6900 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 322 0.1000 0.1000 0.1000 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2547 0.1150 0.1150 0.1150 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 295 1.1000 1.0800 1.0800 -0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 4550 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 275 0.3450 0.3250 0.3450 +0.0250 0.8400 0.2750 Four Nines Gold Inc. FNAU 400 0.6000 0.5700 0.6000 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 831 0.6200 0.5600 0.5700 +0.0200 0.8800 0.5100 Fineqia International Inc. FNQ 10630 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1831 0.2350 0.2200 0.2300 +0.0050 0.6000 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 470 65.0000 63.2500 63.2500 -1.8600 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 779 0.0100 0.0100 0.0100 -0.0150 0.0600 0.0050 Fox River Resources Corporation FOX 5 0.5100 0.5100 0.5100 -0.1000 0.7300 0.0600 First Tellurium Corp. FTEL 456 0.0900 0.0700 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 1698 0.3450 0.3000 0.3000 -0.0400 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 60 0.1300 0.1250 0.1300 +0.0100 0.3500 0.1100 GABY Inc. GABY 7650 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 1412 2.5100 2.4200 2.4200 -0.1400 3.3900 1.9500 Gaia Grow Corp. GAIA 556 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1048 1.1200 1.0000 1.0500 -0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 23164 0.0600 0.0500 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3951 0.1400 0.1350 0.1400 -0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 200 0.1650 0.1600 0.1600 0.0000 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 1760 2.5500 2.3000 2.3100 -0.2000 4.9200 0.7000 Genius Metals Inc GENI 200 0.2000 0.1750 0.2000 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1421 0.3900 0.3700 0.3900 +0.0100 0.9800 0.3500 Gravitas Financial Inc. GFI 400 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 440 0.4650 0.4600 0.4650 0.0000 0.8000 0.0900 General Gold Resources Inc. GGLD 100 0.4500 0.4500 0.4500 +0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 22223 0.0450 0.0350 0.0450 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 16748 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 65 0.1750 0.1750 0.1750 +0.0050 0.6800 0.1300 Gallagher Security Corp. GLL 50 0.1750 0.1750 0.1750 -0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2108 0.3850 0.3400 0.3650 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 6 0.2750 0.2750 0.2750 +0.0200 0.8800 0.2200 Go Metals Corp GOCO 39 0.4150 0.4000 0.4000 -0.0500 2.4000 0.3200 GoldHaven Resources Corp. GOH 728 0.4950 0.4700 0.4800 -0.0300 1.0900 0.2200 Goldrea Resources Corp. GOR 50 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Gold Port Corporation GPO 1977 0.1300 0.1150 0.1150 -0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 759 0.7100 0.6700 0.6800 -0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1042 0.2200 0.2000 0.2200 -0.0050 0.3500 0.2000 Grown Rogue International Inc. GRIN 215 0.2100 0.1950 0.1950 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1900 0.1900 0.1900 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1088 0.3800 0.3650 0.3650 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 100 0.5800 0.5400 0.5400 -0.0100 0.6900 0.2150 Great Thunder Gold Corp. GTG 690 0.4600 0.4250 0.4400 -0.0250 0.9600 0.3000 Green Thumb Industries Inc. GTII 477 36.3900 35.6900 36.2000 -0.4100 49.6600 12.7200 G2 Technologies Corp GTOO 3066 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0900 Gold Basin Resources Corporation GXX 1177 0.3800 0.3650 0.3800 +0.0200 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 8590 5.0400 4.9000 4.9600 +0.0600 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 1502 0.6700 0.6500 0.6500 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 387 2.1000 2.0600 2.0600 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 6679 0.1950 0.1800 0.1850 -0.0050 0.4800 0.1750 Global Helium Corp. HECO 1 1.0600 1.0600 1.0600 -0.1400 1.2000 0.7500 Hemp for Health Inc. HFH 190 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 950 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 12789 0.0750 0.0700 0.0750 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1150 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0800 Humble & Fume Inc HMBL 809 0.5300 0.4800 0.5300 +0.0200 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 7320 0.1550 0.1250 0.1450 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2027 0.3000 0.2900 0.2950 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 14757 0.7100 0.5200 0.5500 -0.1600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 968 1.3800 1.3100 1.3200 -0.0500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 60 2.4600 2.1900 2.2000 -0.0300 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 1917 0.2400 0.2150 0.2200 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 14 0.5500 0.5500 0.5500 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 150 0.0550 0.0500 0.0500 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1600 0.3100 0.2900 0.2950 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 1012 0.7700 0.7300 0.7700 +0.0300 2.3600 0.0850 INDVR Brands Inc. IDVR 2600 0.0750 0.0750 0.0750 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 325 0.2600 0.2500 0.2600 0.0000 0.7200 0.0650 IGEN Networks Corp. IGN 50732 0.0150 0.0075 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4280 0.6400 0.6400 0.6400 -0.0100 1.5500 0.6400 IM Exploration Inc. IM 20 0.2550 0.2400 0.2550 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 38 6.9400 6.8000 6.8000 -0.0400 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 180 0.4500 0.4500 0.4500 +0.0800 4.2000 0.2000 Interra Copper Corp IMCX 585 0.2000 0.1850 0.1900 +0.0050 0.3500 0.0950 Imagin Medical Inc. IME 16 0.5100 0.5100 0.5100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 440 0.5000 0.4800 0.4800 +0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 5100 1.1700 0.9800 1.0400 -0.1500 1.3400 0.0100 Ionic Brands Corp. IONC 2344 0.1400 0.1250 0.1250 -0.0100 0.4600 0.1200 ImagineAR Inc. IP 3321 0.2000 0.1800 0.1850 -0.0150 0.6600 0.0900 Isracann Biosciences Inc. IPOT 365 0.2350 0.2250 0.2350 -0.0050 0.4700 0.2050 Irving Resources Inc. IRV 382 1.6900 1.6000 1.6900 +0.0100 4.4200 1.6000 ICEsoft Technologies Canada Corp. ISFT 1160 0.0650 0.0500 0.0500 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2564 0.3800 0.3700 0.3800 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 253 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1795 0.1300 0.1250 0.1250 -0.0050 0.4200 0.1200 Izotropic Corporation IZO 259 0.8600 0.8200 0.8300 -0.0300 1.5600 0.1450 Lotus Ventures Inc. J 316 0.1550 0.1450 0.1450 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 15 0.5000 0.3650 0.5000 +0.1350 1.1500 0.2500 JNC Resources Inc. JNC 810 0.1800 0.1500 0.1500 -0.0100 0.3000 0.0967 79North Inc. JQ 10 0.1350 0.1350 0.1350 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 538 6.8400 6.5800 6.8200 +0.2000 11.5900 1.6300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 500 100.5000 100.5000 100.5000 -2.5000 103.0000 98.8800 Juva Life Inc. JUVA 1535 0.4900 0.4600 0.4600 -0.0400 2.2900 0.4000 Koios Beverage Corp. KBEV 1986 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 343 1.5900 1.5100 1.5500 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 718 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 262 0.7700 0.7200 0.7200 -0.0200 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 2435 0.1050 0.0950 0.0950 -0.0100 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 3895 0.9000 0.8300 0.9000 +0.0300 0.9700 0.5200 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 42805 0.0750 0.0650 0.0750 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2223 0.5100 0.4800 0.4900 -0.0300 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2638 0.1300 0.1100 0.1200 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 565 1.3100 1.2200 1.2300 -0.1000 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 167 0.3000 0.3000 0.3000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3697 0.1600 0.1500 0.1600 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 211 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6133 0.2900 0.2450 0.2700 +0.0250 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 3639 0.3500 0.3000 0.3500 -0.0300 0.8000 0.0300 Lakewood Exploration Inc. LWD 480 0.6100 0.5600 0.5600 -0.0600 0.6600 0.2500 Lexaria Bioscience Corp. LXX 10 8.1000 8.0200 8.1000 -0.1500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1508 0.7900 0.6500 0.6500 -0.1600 1.5500 0.0600 Makara Mining Corp. MAKA 115 0.2450 0.2300 0.2300 -0.0250 1.6500 0.2300 Manning Ventures Inc. MANN 885 0.1900 0.1700 0.1800 0.0000 0.7200 0.0600 Mansa Exploration MANS 53 0.1800 0.1800 0.1800 -0.0050 0.2200 0.0800 McLaren Resources Inc. MCL 20 0.0800 0.0650 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 9089 0.4900 0.4500 0.4700 +0.0200 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 120 0.1600 0.1600 0.1600 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 51 1.6000 1.5800 1.6000 -0.0700 5.1200 0.8700 Medaro Mining Corp. MEDA 319 1.0800 1.0700 1.0700 -0.0300 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2647 0.3350 0.3000 0.3350 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 434 2.5700 2.2700 2.4000 -0.2500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 276 1.7700 1.7100 1.7300 -0.0900 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1733 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 70 0.2700 0.2700 0.2700 0.0000 0.2800 0.0450 Plant Veda Foods Ltd MILK 2276 1.6900 1.6000 1.6400 +0.0100 1.7000 1.4200 Minera IRL Limited MIRL 1467 0.0850 0.0800 0.0850 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 1889 0.1150 0.1000 0.1050 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 796 0.3650 0.3550 0.3650 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 10 0.0550 0.0550 0.0550 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 75 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 3790 0.1150 0.0950 0.1000 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 3984 0.2300 0.2050 0.2100 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 16261 13.6000 10.8200 12.0000 +0.5100 13.6000 0.2400 Myriad Metals Corp. MMC 9 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2568 0.3250 0.3150 0.3200 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 883 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 737 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 200 0.1200 0.1050 0.1050 -0.0250 0.1850 0.0500 Mojave Brands Inc. MOJO 2315 0.8300 0.6200 0.7700 +0.2500 1.6250 0.1250 MPX International Corporation MPXI 10 0.1100 0.1100 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 370 0.2150 0.1950 0.2150 +0.0050 0.4400 0.1350 Micromem Technologies Inc. MRM 1293 0.1400 0.1250 0.1350 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1319 0.5000 0.4600 0.4900 -0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 368 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 334 0.1500 0.1350 0.1500 +0.0150 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 130 0.2550 0.2550 0.2550 +0.0050 0.5800 0.2500 Musk Metals Corp MUSK 3925 0.1000 0.0900 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 15843 0.5000 0.4350 0.4700 +0.0350 2.2900 0.0750 Maxtech Ventures Inc. MVT 2550 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0500 MedXtractor Corp. MXT 1735 0.1750 0.1700 0.1700 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 35 0.1300 0.1250 0.1250 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 1 0.2950 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 250 0.1750 0.1650 0.1750 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 1391 0.1750 0.1550 0.1600 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1425 1.2500 1.1200 1.1200 -0.1300 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 3405 0.8200 0.7700 0.7800 -0.0500 1.1900 0.1150 NHS Industries Ltd. NHS 95 0.4200 0.4100 0.4200 +0.0100 0.4650 0.0600 Victory Nickel Inc. NI 131 0.0450 0.0450 0.0450 0.0000 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 55 0.4000 0.4000 0.4000 0.0000 1.1100 0.3500 New Leaf Ventures Inc. NLV 676 0.4500 0.4350 0.4500 +0.0150 0.7800 0.2150 Novamind Inc. NM 755 1.1300 1.0500 1.0800 -0.0600 2.3400 1.0300 Norsemont Mining Inc. NOM 415 0.5900 0.5600 0.5800 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1710 0.0850 0.0850 0.0850 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 715 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 1297 0.3500 0.3450 0.3450 -0.0150 0.4450 0.2050 NSJ Gold Corp. NSJ 35 0.2200 0.2200 0.2200 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 298 3.1100 2.7800 2.8100 -0.0300 10.0800 1.8400 New Tech Minerals Corp. NTM 1680 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0400 Prophecy Potash Corp. NUGT 67 0.3500 0.3250 0.3500 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 1463 2.4000 2.1700 2.2300 -0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 704 0.1950 0.1850 0.1950 +0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 8205 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 129 0.0750 0.0750 0.0750 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 586 0.2400 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 570 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1956 0.7900 0.7300 0.7900 +0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 1194 0.3050 0.2800 0.2850 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 246 0.2800 0.2500 0.2500 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 285 0.3400 0.3250 0.3250 -0.0200 0.9900 0.3250 Ovation Science Inc OVAT 760 0.1800 0.1700 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 1700 0.1050 0.0950 0.0950 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1360 0.6200 0.5700 0.5700 +0.0100 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 220 0.1650 0.1650 0.1650 -0.0200 0.4700 0.1350 XTM Inc. PAID 9733 0.3400 0.2950 0.3150 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 800 0.1300 0.1200 0.1200 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 336 0.5300 0.5100 0.5200 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 270 0.4450 0.3950 0.4250 +0.0300 0.4450 0.0450 PUDO Inc. PDO 2 1.3000 1.3000 1.3000 +0.0300 2.9900 0.9600 Perk Labs Inc. PERK 270 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2007 0.7400 0.7000 0.7100 -0.0100 0.9600 0.0500 Canntab Therapeutics Limited PILL 875 0.8800 0.8100 0.8700 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 10 0.3600 0.3600 0.3600 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 150 0.0500 0.0500 0.0500 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 2270 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2621 2.2000 2.1200 2.1800 0.0000 3.2000 0.1700 Playground Ventures Inc. PLAY 315 0.4700 0.4600 0.4600 -0.0200 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 182 0.1550 0.1500 0.1500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2486 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 413 8.4200 8.2000 8.2000 -0.1200 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.5500 2.5500 2.5500 -0.0500 4.8100 0.2500 Plus Products Inc PLUS 15 0.4850 0.4850 0.4850 +0.0250 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 100 69.0000 69.0000 69.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 330 0.4600 0.4300 0.4500 -0.0150 0.7200 0.3300 Peloton Minerals Corporation PMC 100 0.1050 0.1050 0.1050 +0.0100 0.1500 0.0750 Predictmedix Inc. PMED 150 0.3100 0.2900 0.2900 -0.0100 1.1500 0.2300 Patriot Battery Metals Inc. PMET 2678 0.3000 0.2600 0.3000 +0.0500 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 530 1.3600 1.2000 1.3500 +0.1500 1.6000 0.5000 Potent Ventures Inc. POT 3342 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1557 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 935 0.4700 0.4400 0.4650 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 5961 0.2650 0.2250 0.2250 -0.0250 0.7500 0.1000 Psyence Group Inc PSYG 22 0.3000 0.3000 0.3000 +0.0100 0.6200 0.2100 Platinex Inc. PTX 20 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3323 0.2350 0.2100 0.2150 -0.0150 0.8900 0.2100 World Class Extractions Inc. PUMP 28 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 106 0.2100 0.2050 0.2050 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 824 2.3500 2.0900 2.1900 -0.3600 2.5500 0.1000 Quinsam Capital Corporation QCA 565 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0950 Quizam Media Corporation QQ 1617 0.8700 0.6000 0.7000 +0.1000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 928 0.0600 0.0500 0.0500 -0.0200 0.2700 0.0500 Raindrop Ventures Inc. RAYN 15 0.2400 0.2400 0.2400 -0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 2 0.5000 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1060 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 515 0.2350 0.2300 0.2300 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 5537 0.2350 0.2250 0.2250 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 1265 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 506 0.0900 0.0850 0.0850 0.0000 0.1200 0.0350 Raffles Financial Group Limited RICH 2 9.5000 9.5000 9.5000 0.0000 10.5000 3.9000 Rise Gold Corp. RISE 40 0.5400 0.5400 0.5400 0.0000 1.1000 0.4900 Rockshield Capital Corp. RKS 2049 0.5300 0.5000 0.5300 0.0000 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 760 0.0750 0.0700 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 1902 0.7900 0.7200 0.7400 -0.0500 1.1700 0.3600 Rift Valley Resources Corp. RVR 500 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5666 0.5200 0.4900 0.5000 -0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1648 1.1300 1.0900 1.1100 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 572 0.4350 0.3800 0.3800 -0.0200 1.0200 0.0600 RYAH Group, Inc. RYAH 1550 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 409 0.2000 0.1900 0.1900 -0.0150 0.4900 0.1450 Sassy Resources Corporation SASY 1584 0.7800 0.7000 0.7300 -0.0400 1.2400 0.3500 ScreenPro Security Inc. SCRN 16033 0.0400 0.0350 0.0400 0.0000 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 171 0.9100 0.8800 0.9000 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 95 0.1700 0.1650 0.1700 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 4220 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 590 0.3900 0.3750 0.3800 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 2395 0.1500 0.1300 0.1500 +0.0250 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1765 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 730 0.4550 0.4300 0.4300 -0.0250 0.6900 0.1850 Seahawk Gold Corp. SHV 4 0.8500 0.0000 1.0500 0.1500 Sitka Gold Corp. SIG 4070 0.1650 0.1400 0.1600 +0.0250 0.3400 0.1200 Silo Wellness Inc. SILO 275 0.1500 0.1350 0.1500 0.0000 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 501 0.2950 0.2750 0.2850 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 1633 0.3750 0.3500 0.3700 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1535 0.2450 0.2350 0.2350 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 688 1.0000 0.9000 1.0000 +0.0600 2.2900 0.4000 Slave Lake Zinc Corp SLZ 653 0.2600 0.2300 0.2500 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 0 0.2800 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2175 0.0700 0.0650 0.0650 -0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 1364 3.6400 3.4200 3.6000 -0.0500 7.0000 0.3500 SoLVBL Solutions Inc SOLV 650 0.0800 0.0700 0.0800 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 5018 0.3350 0.3100 0.3150 0.0000 16.0500 0.2300 Spey Resources Corp. SPEY 9572 0.5400 0.4000 0.5300 +0.1250 0.5400 0.0600 Spearmint Resources Inc. SPMT 16307 0.1650 0.1550 0.1550 -0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 35048 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 311 0.8600 0.6700 0.8600 +0.1600 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 168 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 1795 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 642 0.2500 0.2400 0.2400 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 1942 0.4700 0.4300 0.4650 +0.0150 1.7500 0.2550 Supernova Metals Corp. SUPR 465 0.0900 0.0800 0.0900 +0.0100 0.1200 0.0500 GlobeX Data Ltd. SWIS 4966 0.3400 0.3000 0.3300 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 105 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 6406 0.3350 0.3050 0.3200 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 20 0.0750 0.0750 0.0750 0.0000 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 566 3.8500 3.5000 3.7500 -0.1800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 863 3.2500 3.1700 3.2300 +0.0200 6.0000 0.7000 Thoughtful Brands Inc. TBI 719 0.1700 0.1600 0.1700 +0.0100 3.4000 0.1600 Transcanna Holdings Inc. TCAN 82 0.7500 0.7500 0.7500 -0.0200 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 70.0000 70.0000 70.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 723 0.3250 0.2900 0.3100 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.1350 0.1350 0.1350 +0.0050 0.2550 0.0750 TechX Technologies Inc TECX 3317 0.5800 0.5000 0.5000 -0.0900 1.6800 0.0375 Terranueva Corporation TEQ 155 0.1100 0.1100 0.1100 +0.0050 0.2400 0.0500 TerrAscend Corp. TER 3904 12.3800 11.5000 11.7000 -0.6800 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 1740 0.3200 0.2150 0.2800 +0.0650 1.3800 0.2100 Taiga Gold Corp TGC 230 0.1850 0.1800 0.1800 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 4856 0.1000 0.0900 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1583 0.1350 0.1250 0.1350 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1182 0.6300 0.5900 0.5900 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 4978 1.0000 0.9500 0.9700 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 4189 0.4800 0.3100 0.4650 -0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 132 0.0800 0.0750 0.0750 -0.0050 0.7000 0.0550 Tartisan Nickel Corp. TN 1109 0.5200 0.5000 0.5200 +0.0100 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 501 0.3350 0.3250 0.3250 0.0000 0.7400 0.3100 Tower One Wireless Corp. TO 100 0.1050 0.1050 0.1050 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 698 1.5700 1.5300 1.5700 +0.0300 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 367 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 484 0.2900 0.2750 0.2750 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 18993 0.3450 0.3150 0.3400 +0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1025 0.1300 0.1000 0.1300 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 610 0.0700 0.0600 0.0600 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 3 5.4900 5.4900 5.4900 +0.2300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1550 46.3000 43.8500 44.3800 -1.1300 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 8 28.8500 27.8200 27.8200 -0.7800 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1144 0.5400 0.5000 0.5300 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 235 0.5500 0.5100 0.5400 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1029 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2183 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 875 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4605 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 947 0.9900 0.9800 0.9800 0.0000 1.8000 0.1400 UpSnap Inc. UP 38 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 735 0.1100 0.1050 0.1050 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 320 0.1900 0.1850 0.1900 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 16066 0.6500 0.4850 0.5300 +0.0100 0.6500 0.1300 VirtualArmour International Inc. VAI 30 0.0850 0.0850 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 154 0.1550 0.1550 0.1550 +0.0150 0.4400 0.0100 PlantX Life Inc VEGA 1205 0.5000 0.4700 0.4700 -0.0150 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 1114 1.3000 1.1500 1.2500 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2100 0.3200 0.2850 0.2900 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1690 0.1100 0.1100 0.1100 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 7650 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 1791 0.8100 0.7800 0.7800 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 705 0.4000 0.3700 0.3750 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 1171 0.8000 0.6300 0.6900 +0.0500 1.4500 0.1400 Petro Viking Energy Inc. VIK 504 0.4000 0.3600 0.3650 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 2410 0.1050 0.1000 0.1050 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 1133 0.9400 0.8900 0.9000 +0.0200 1.8600 0.4800 Victory Resources Corporation VR 1694 0.0700 0.0650 0.0700 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 784 21.1100 20.7000 20.7500 -0.4000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2163 0.6200 0.5400 0.5400 -0.0700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 145 0.4100 0.3700 0.4000 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 7657 0.6000 0.5600 0.6000 -0.0200 1.2700 0.1200 Voyager Digital Ltd. VYGR 5570 18.9000 17.3300 18.8400 -0.5800 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 230 0.2200 0.2000 0.2200 +0.0200 0.5300 0.1800 Wedgemount Resources Corp WDGY 20 0.7200 0.7200 0.7200 +0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 2077 0.2700 0.2350 0.2600 +0.0050 0.4000 0.2350 Wesana Health Holdings Inc. WESA 411 2.5900 2.4000 2.5500 -0.0100 5.0000 2.4000 West Mining Corp. WEST 1625 0.2550 0.2300 0.2400 -0.0100 1.7000 0.2100 Winston Gold Corp. WGC 395 0.0900 0.0850 0.0850 0.0000 0.1950 0.0800 American Aires Inc. WIFI 4193 0.1200 0.1050 0.1100 -0.0100 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 150 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1468 0.1500 0.1450 0.1450 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 184 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 Wellteq Digital Health Inc WTEQ 345 0.1450 0.1350 0.1400 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 168 1.9700 1.9000 1.9700 +0.1600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 268 3.1000 2.9500 3.0000 -0.0100 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 25 0.3500 0.3500 0.3500 +0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 1431 0.2400 0.1950 0.2400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 660 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4843 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 445 2.0000 1.8800 1.9000 +0.0800 3.4500 1.7700 XORTX Therapeutics Inc. XRX 6352 0.1800 0.1450 0.1650 +0.0150 0.3850 0.0950 Phyto Extractions Inc. XTRX 61 1.2000 1.1500 1.1500 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 1.2500 1.2500 1.2500 -0.2300 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 2627 0.1450 0.1300 0.1400 +0.0150 0.3000 0.1250 Zinc8 Energy Solutions Inc. ZAIR 1006 0.4500 0.4200 0.4300 0.0000 0.9000 0.1700 ZeU Technologies Inc. ZEU 75 0.5800 0.5600 0.5700 -0.0700 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.155 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.185 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.520 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.315 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.030 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Core Assets Corp. CC 0.135 0.150 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.215 0.290 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 Biocure Technology Inc. CURE 0.160 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.420 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Emergia Inc. EMER 0.800 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 ECO ORO MINERALS CORP. J EOM 0.090 0.100 0.1100 0.0450 Leviathan Natural Products Inc. EPIC 0.530 0.550 0.6300 0.1300 Evolving Gold Corp. EVG 0.045 0.060 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.070 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 63.660 69.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.060 0.080 0.1600 0.0150 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Gnomestar Craft Inc GNOM 0.040 0.045 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.110 0.120 0.2900 0.0900 Gold Hunter Resources Inc HUNT 0.500 0.650 0.9500 0.3000 Headwater Gold Inc. HWG 0.350 0.370 0.6500 0.3400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.035 0.0900 0.0200 Ivor Exploration Inc. IVOR 0.300 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.155 0.215 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.210 0.1500 0.0600 Mary Agrotechnologies Inc MARY 0.350 0.400 1.2000 0.3500 ME Resource Corp. MEC Mich Resources Ltd MICH 0.275 0.380 0.4000 0.1550 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 1.950 2.050 2.5000 1.9000 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.600 2.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Northern Lights Resources Corp. NLR 0.045 0.050 0.1100 0.0250 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.125 0.150 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Patriot Gold Corp. PGOL 0.120 0.190 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.100 4.000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.420 1.750 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.230 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.385 0.390 0.4000 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.295 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.100 0.110 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.720 0.850 1.1900 0.3250 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.245 0.280 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.540 0.540 4.0000 0.5000 Rockland Resources Ltd RKL 0.235 0.245 0.2850 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.250 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.080 0.090 0.3750 0.0700 Sixty Six Capital Inc. SIX 0.130 0.145 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.050 0.070 0.1250 0.0150 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Sativa Wellness Group Inc. SWEL 0.075 0.080 0.2250 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 3.500 4.1000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.255 0.255 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.200 0.7700 0.1800 Voyageur Mineral Explorers Corp. VOY 0.380 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 VPN Technologies Inc. VPN 0.150 0.190 0.3500 0.0500 Veritas Pharma Inc. VRT 0.070 0.070 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.130 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.240 0.280 0.5400 0.1450 BIOSENTA Inc. ZRO 0.375 0.450 2.5000 0.2000 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1350 Trades: 42,816 Total Volume: 129,315,037 Total Value: $103,591,450 Advanced: 144 Declined: 245 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.