CNSX Trading Daily Market Summary June 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 384 10.9900 10.1600 10.5000 +0.2500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 19793 0.2800 0.2650 0.2750 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 530 0.8600 0.8100 0.8500 +0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 337 3.7900 3.6400 3.7500 +0.0800 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 161 2.2900 2.1600 2.2200 +0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 4211 0.8400 0.7500 0.8000 +0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 140 0.4700 0.4450 0.4700 +0.0300 0.6100 0.2800 Affinor Growers Inc. AFI 8970 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 11450 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3820 0.1250 0.1200 0.1200 -0.0050 0.5400 0.1200 AgraFlora Organics International Inc AGRA 20062 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1058 0.7400 0.6600 0.7000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 4406 0.0900 0.0750 0.0900 +0.0100 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 536 0.8900 0.7800 0.8800 -0.0200 0.9900 0.5500 AmmPower Corp AMMP 13178 1.7200 1.5400 1.5900 -0.0600 2.1500 0.3000 AMPD Ventures Inc. AMPD 982 0.2200 0.2150 0.2150 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 2 0.3250 0.0000 0.5500 0.0650 Appia Energy Corp. API 1331 1.0100 0.9100 1.0000 +0.0900 1.2200 0.1300 Global Cannabis Applications Corp. APP 2361 0.0950 0.0900 0.0950 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 15 0.2150 0.2150 0.2150 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 1 0.1600 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 294 0.3850 0.3700 0.3750 -0.0100 0.5300 0.0400 Aquarius Surgical Technologies Inc. ASTI 125 0.2000 0.1800 0.1800 -0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0 0.1800 0.0000 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 4499 0.6800 0.6400 0.6500 -0.0300 0.8900 0.0550 Inflection Resources Ltd. AUCU 70 0.3550 0.3550 0.3550 +0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 1036 0.2100 0.2000 0.2000 -0.0550 1.3500 0.1600 Australis Capital Inc. AUSA 851 0.2500 0.2400 0.2400 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 50 0.3900 0.3900 0.3900 -0.0300 0.8900 0.3200 Avarone Metals Inc. AVM.X 93 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 171 0.9600 0.8800 0.9600 +0.0600 0.9600 0.1200 Aurwest Resources Corporation AWR 890 0.1750 0.1700 0.1700 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 802 34.1300 32.2900 33.5000 +1.3000 47.1400 9.1600 Ayurcann Holdings Corp AYUR 214 0.1950 0.1750 0.1950 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5668 0.0650 0.0600 0.0650 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 818 0.4450 0.4300 0.4450 +0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 126 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2606 0.2350 0.2200 0.2200 0.0000 0.7100 0.0833 Bucephalus Capital Corp. BCA 105 0.5300 0.5000 0.5100 -0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 5894 0.3100 0.2500 0.3000 +0.0400 0.8500 0.0700 Bird River Resources Inc. BDR 300 0.1450 0.1450 0.1450 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 680 0.0650 0.0550 0.0600 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 346 0.3100 0.3000 0.3000 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 716 0.3000 0.2900 0.2950 -0.0050 2.2700 0.2800 BevCanna Enterprises Inc. BEV 1471 0.5100 0.4950 0.5000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 60 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1132 0.3000 0.2850 0.3000 +0.0150 0.7100 0.1150 BIGG Digital Assets Inc BIGG 8336 1.7200 1.5300 1.5900 -0.0400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 25 0.7100 0.7000 0.7000 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 102 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1327 0.2400 0.2150 0.2300 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 52 0.1950 0.1950 0.1950 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 869 0.6600 0.6200 0.6300 -0.0200 0.9800 0.4300 Cannabix Technologies Inc. BLO 214 1.0600 1.0300 1.0600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 137 0.5400 0.5100 0.5400 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 680 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bolt Metals Corp. BOLT 61 0.3600 0.3600 0.3600 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 5621 0.3600 0.3250 0.3300 -0.0300 0.8200 0.3100 BellRock Brands Inc. BRCK.U 6565 0.0500 0.0450 0.0500 +0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1637 0.5200 0.4600 0.4800 +0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1392 0.1350 0.1350 0.1350 +0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 1440 0.2450 0.2300 0.2300 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 5894 0.0800 0.0700 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 66 1.2200 1.0000 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 125 31.2600 29.4500 31.2600 +0.5700 32.9100 13.7000 FinCanna Capital Corp. CALI 517 0.0850 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 698 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 766 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8262 0.1100 0.1000 0.1000 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 80 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 1541 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 2 0.2950 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 3057 0.6700 0.6400 0.6600 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 1105 0.0900 0.0900 0.0900 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 838 0.5200 0.4800 0.4850 -0.0250 0.8200 0.1600 Certive Solutions Inc. CBP 17 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0300 Core Assets Corp. CC 1022 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 418 0.1100 0.1000 0.1100 +0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 848 6.0600 5.7600 5.8800 +0.1700 9.8000 3.2400 Green River Gold Corp. CCR 4 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 150 0.2150 0.2100 0.2100 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 708 0.3450 0.3000 0.3200 +0.0250 0.4900 0.2350 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 715 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0500 Cognetivity Neurosciences Ltd. CGN 858 1.1500 1.1000 1.1200 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 1137 1.1700 1.0500 1.1100 +0.0500 2.5300 0.3450 Chemistree Technology Inc. CHM 812 0.0700 0.0600 0.0600 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 36855 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 5 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 196 0.1200 0.1100 0.1150 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3160 13.3700 12.6100 13.2900 +0.6900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 23 5.5700 5.3000 5.5700 +0.2200 10.0000 0.6100 Clarity Gold Corp. CLAR 369 0.9900 0.9600 0.9600 -0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 58 0.5100 0.5000 0.5000 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 5 0.2800 0.2800 0.2800 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 110840 1.1200 0.9700 1.1100 +0.1700 1.6200 0.0350 Canadian Metals Inc. CME 220 0.3600 0.3500 0.3550 -0.0250 0.4500 0.0600 Clearmind Medicine Inc. CMND 80 0.8000 0.7900 0.8000 +0.0100 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 252 0.1500 0.1350 0.1400 +0.0150 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2534 0.8600 0.7700 0.8200 +0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 187 1.4800 1.4000 1.4800 +0.1300 2.5000 0.3300 International Cobalt Corp CO 207 0.2800 0.2800 0.2800 +0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 2473 0.1300 0.1250 0.1250 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2777 0.6700 0.6200 0.6400 0.0000 1.4800 0.2900 Captor Capital Corp CPTR 63 1.7500 1.7500 1.7500 +0.0500 2.1000 0.1200 Crest Resources Inc. CRES 2473 0.1150 0.1100 0.1150 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 185 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 4878 0.1150 0.1000 0.1150 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 383 0.4600 0.4200 0.4500 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 557 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0350 Cross River Ventures Corp. CRVC 901 0.1600 0.1500 0.1500 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 957 0.5600 0.5300 0.5600 +0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 512 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 1379 0.4800 0.4400 0.4750 +0.0350 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2508 17.4500 16.5700 17.1300 +0.5800 23.3000 7.4700 Biocure Technology Inc. CURE 60 0.2750 0.2200 0.2200 +0.0550 0.3300 0.0900 City View Green Holdings Inc. CVGR 390 0.0750 0.0650 0.0650 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 536 1.2000 1.0600 1.1900 +0.0900 2.6500 1.0600 C21 Investments Inc. CXXI 2287 1.2200 1.1600 1.2100 +0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 205 1.2000 0.9900 1.1200 +0.0100 2.6700 0.8000 DeepRock Minerals Inc. DEEP 435 0.0950 0.0900 0.0950 +0.0100 0.1050 0.0150 Delic Holdings Inc. DELC 4615 0.3250 0.3000 0.3050 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 964 1.9400 1.8400 1.9100 -0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 7468 0.1350 0.1250 0.1250 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 449 0.8800 0.7000 0.8800 +0.1400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 987 0.0750 0.0650 0.0750 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 600 0.4450 0.4000 0.4000 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 8 5.6900 5.6500 5.6700 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 79 0.1850 0.1850 0.1850 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 156 7.7500 7.5000 7.6000 -0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 2859 0.4100 0.3800 0.4100 +0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 158 0.1900 0.1900 0.1900 -0.0100 0.4500 0.1000 Dominion Water Reserves Corp. DWR 429 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 232 0.6000 0.5700 0.5900 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 10536 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 311 1.2000 1.1100 1.1900 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 369 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Edgemont Gold Corp. EDGM 310 0.1900 0.1850 0.1900 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 125 0.9000 0.8000 0.9000 +0.0900 1.5000 0.0800 Eurogas International Inc. EI 1 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1252 0.7700 0.7300 0.7300 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 868 0.2100 0.2050 0.2100 +0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 90 0.5700 0.5500 0.5500 -0.0100 1.6200 0.5400 Entheon Biomedical Corp. ENBI 1065 0.3800 0.3600 0.3600 -0.0100 1.3500 0.3400 EonX Technologies Inc. EONX 470 0.8000 0.7600 0.8000 +0.0600 0.8000 0.4000 Leviathan Natural Products Inc. EPIC 51 0.5500 0.5300 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 55997 0.3600 0.2450 0.2550 -0.0850 0.3600 0.0150 EarthRenew Inc. ERTH 999 0.2950 0.2750 0.2900 +0.0050 0.5700 0.2100 E79 Resources Corp ESNR 5518 1.3900 1.2000 1.3900 +0.1700 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 413 0.4300 0.4250 0.4250 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 381 0.3500 0.3300 0.3450 -0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 753 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0150 Far Resources Ltd. FAT 1535 0.1350 0.1300 0.1350 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1147 0.2850 0.2700 0.2700 0.0000 0.8300 0.0500 First Energy Metals Limited FE 800 0.2850 0.2700 0.2700 -0.0150 0.6200 0.1350 FenixOro Gold Corp. FENX 1100 0.2950 0.2750 0.2750 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 2115 0.1050 0.1000 0.1000 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1830 1.6100 1.5400 1.6100 +0.0500 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 17 0.6800 0.6700 0.6700 -0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 10 0.1150 0.1150 0.1150 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1951 0.1150 0.1100 0.1100 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 273 1.1000 1.0000 1.0000 -0.0800 1.5000 0.3000 Media Central Corporation Inc FLYY 11798 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 112 0.3250 0.3100 0.3250 -0.0200 0.8400 0.2750 Fathom Nickel Inc. FNI 335 0.6200 0.5200 0.5500 -0.0200 0.8800 0.5100 Fineqia International Inc. FNQ 6049 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 905 0.2400 0.2250 0.2400 +0.0100 0.5800 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 69.0000 69.0000 69.0000 +5.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 2 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 493 0.0600 0.0600 0.0600 0.0000 0.1600 0.0150 First Tellurium Corp. FTEL 24 0.0850 0.0850 0.0850 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 1484 0.3300 0.2900 0.2900 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 239 0.1300 0.1200 0.1300 0.0000 0.3500 0.1100 GABY Inc. GABY 3240 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 1753 2.6000 2.4500 2.6000 +0.1800 3.3900 1.9500 Gaia Grow Corp. GAIA 10746 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 179 1.1000 1.0600 1.0700 +0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 22015 0.0700 0.0600 0.0650 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 70 0.1450 0.1450 0.1450 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 150 0.1700 0.1650 0.1650 +0.0050 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 1442 2.5200 2.2700 2.4900 +0.1800 4.9200 0.7000 Genius Metals Inc GENI 101 0.2000 0.2000 0.2000 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3005 0.4900 0.3900 0.4500 +0.0600 0.9800 0.3500 Gravitas Financial Inc. GFI 46 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 460 0.5200 0.4750 0.5200 +0.0550 0.8000 0.0900 General Gold Resources Inc. GGLD 11189 0.6000 0.5000 0.5500 +0.1000 0.6300 0.1600 Global Hemp Group Inc. GHG 19797 0.0550 0.0450 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 12448 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1320 0.3600 0.3400 0.3550 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 124 0.2850 0.2700 0.2700 -0.0050 0.8800 0.2200 Go Metals Corp GOCO 915 0.8500 0.4150 0.4900 +0.0900 2.4000 0.3200 GoldHaven Resources Corp. GOH 338 0.4850 0.4750 0.4800 0.0000 1.0900 0.2300 Goldrea Resources Corp. GOR 1215 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 132 0.1150 0.1150 0.1150 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 229 0.7100 0.6900 0.6900 +0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 70 0.2000 0.2000 0.2000 -0.0200 0.3500 0.2000 Grown Rogue International Inc. GRIN 61 0.2000 0.1950 0.1950 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1900 0.1900 0.1900 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 733 0.3700 0.3450 0.3500 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 78 0.5600 0.5400 0.5600 +0.0200 0.6900 0.2150 Great Thunder Gold Corp. GTG 1110 0.4400 0.4200 0.4300 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 1347 37.5000 35.8100 37.4300 +1.2300 49.6600 12.7200 G2 Technologies Corp GTOO 75 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0800 Gold Basin Resources Corporation GXX 1110 0.3900 0.3700 0.3900 +0.0100 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 4238 5.1700 4.9100 5.1400 +0.1800 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2 0.1200 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 2145 0.6600 0.6200 0.6200 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 444 2.1000 2.0200 2.1000 +0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 12181 0.1950 0.1700 0.1950 +0.0100 0.4800 0.1700 Global Helium Corp. HECO 45 1.0600 1.0000 1.0000 -0.0600 1.2000 0.7500 Hemp for Health Inc. HFH 10 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 Global Care Capital Inc. HLTH 7433 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 495 0.0850 0.0800 0.0800 0.0000 0.2000 0.0800 Humble & Fume Inc HMBL 2401 0.5400 0.4850 0.5000 -0.0300 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 5508 0.1600 0.1350 0.1600 +0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 5880 0.3000 0.2800 0.2900 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 8412 0.7900 0.5700 0.6900 +0.1400 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 342 1.3900 1.3200 1.3200 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1 2.2000 0.0000 9.0900 1.7000 Gold Hunter Resources Inc HUNT 210 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 260 0.3500 0.3450 0.3450 -0.0250 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 466 0.2250 0.2200 0.2250 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 170 0.5600 0.5300 0.5600 +0.0100 0.9900 0.0750 IC Capitalight Corp. IC 10 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 389 0.3100 0.2900 0.3000 +0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 864 0.7700 0.7200 0.7200 -0.0500 2.3600 0.0900 INDVR Brands Inc. IDVR 400 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 945 0.2750 0.2500 0.2650 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 3000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 6231 0.6400 0.6200 0.6200 -0.0200 1.5500 0.6200 IM Exploration Inc. IM 55 0.2550 0.2500 0.2550 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 240 6.6200 6.4500 6.5800 -0.2200 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 30 0.4500 0.4500 0.4500 0.0000 4.2000 0.2000 Interra Copper Corp IMCX 1541 0.2000 0.1850 0.1850 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 35 0.5400 0.5100 0.5400 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 346 0.4800 0.4400 0.4500 -0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 1330 1.1200 0.9900 1.1000 +0.0600 1.3400 0.0100 Ionic Brands Corp. IONC 314 0.1400 0.1300 0.1350 +0.0100 0.4600 0.1200 ImagineAR Inc. IP 5074 0.1900 0.1750 0.1750 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 475 0.2400 0.2300 0.2400 +0.0050 0.4700 0.2050 Irving Resources Inc. IRV 67 1.6500 1.6200 1.6500 -0.0400 4.4200 1.6000 Inner Spirit Holdings Ltd. ISH 3259 0.3800 0.3700 0.3750 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1000 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1003 0.1300 0.1250 0.1300 +0.0050 0.4200 0.1200 Ivor Exploration Inc. IVOR 50 0.3500 0.3400 0.3500 +0.0500 0.4200 0.2000 Izotropic Corporation IZO 341 0.8300 0.8000 0.8200 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 160 0.1600 0.1550 0.1600 +0.0150 0.2000 0.1000 JNC Resources Inc. JNC 230 0.1800 0.1600 0.1800 +0.0300 0.3000 0.1000 79North Inc. JQ 380 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2493 7.0300 6.7200 7.0000 +0.1800 11.5900 1.6300 Juva Life Inc. JUVA 2428 0.5000 0.4500 0.4600 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 387 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 15 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1100 Kuya Silver Corporation KUYA 1064 1.5800 1.4600 1.5100 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 2030 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 228 0.7500 0.7300 0.7400 +0.0200 1.0000 0.3500 Lida Resources Inc. LIDA 10 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0350 Global Li-Ion Graphite Corp. LION 880 0.1000 0.1000 0.1000 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 2388 0.9000 0.8700 0.9000 0.0000 0.9700 0.5200 LeanLife Health Inc. LLP 2802 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4579 0.5400 0.4950 0.5300 +0.0400 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2368 0.1250 0.1150 0.1150 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1032 1.3500 1.1300 1.3500 +0.1200 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 1 0.3000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2750 0.1600 0.1500 0.1550 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1060 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2305 0.2850 0.2650 0.2850 +0.0150 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 1315 0.3650 0.3300 0.3400 -0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 775 0.5600 0.5200 0.5400 -0.0200 0.6600 0.2500 Lexaria Bioscience Corp. LXX 11 8.1000 8.0900 8.0900 -0.0100 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2188 0.7000 0.6500 0.7000 +0.0500 1.5500 0.0600 Makara Mining Corp. MAKA 306 0.2400 0.2100 0.2100 -0.0200 1.6500 0.2100 Manning Ventures Inc. MANN 1440 0.1900 0.1700 0.1800 0.0000 0.7200 0.1200 Mansa Exploration MANS 80 0.1800 0.1800 0.1800 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 20 0.4000 0.4000 0.4000 0.0000 1.2000 0.3500 Mind Cure Health Inc. MCUR 2128 0.4700 0.4550 0.4650 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 76 0.1500 0.1500 0.1500 -0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 92 1.6500 1.6000 1.6000 0.0000 5.1200 0.8700 Medaro Mining Corp. MEDA 2254 1.1100 1.0700 1.1100 +0.0400 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1575 0.3350 0.3200 0.3200 -0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 479 2.5000 2.2500 2.5000 +0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 724 1.8200 1.6600 1.8000 +0.0700 2.2800 0.2500 Maple Leaf Green World Inc. MGW 654 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 115 0.2650 0.2650 0.2650 -0.0050 0.2800 0.0450 Mich Resources Ltd MICH 25 0.3000 0.3000 0.3000 0.0000 0.4000 0.1550 Plant Veda Foods Ltd MILK 1086 1.6600 1.6000 1.6600 +0.0200 1.7000 1.4200 Mistango River Resources Inc. MIS 842 0.1100 0.1050 0.1050 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 84 0.3850 0.3600 0.3600 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 311 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 330 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 1720 0.1050 0.1000 0.1000 0.0000 0.2000 0.0650 Metallica Metals Corp MM 4680 0.2700 0.2300 0.2650 +0.0550 0.5700 0.1200 Metamaterial Inc. MMAT 14511 12.2500 9.4200 12.2000 +0.2000 13.6000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5323 0.3300 0.3100 0.3150 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 419 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 630 0.6400 0.4000 0.4000 -0.3700 1.6250 0.1250 MPX International Corporation MPXI 7 0.1050 0.1050 0.1050 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 103 0.2100 0.2050 0.2050 -0.0100 0.4400 0.1350 Micromem Technologies Inc. MRM 1703 0.1300 0.1300 0.1300 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 518 0.4750 0.4500 0.4500 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1170 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 116 0.1450 0.1300 0.1450 -0.0050 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 70 0.3700 0.3700 0.3700 +0.1150 0.5800 0.2500 Musk Metals Corp MUSK 260 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 15936 0.4900 0.4350 0.4400 -0.0300 2.2900 0.0750 Maxtech Ventures Inc. MVT 500 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 180 0.1700 0.1650 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1251 0.1350 0.1250 0.1250 0.0000 0.2400 0.0450 Neonmind Biosciences Inc NEON 914 0.1750 0.1650 0.1750 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 749 0.1700 0.1500 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2680 1.2500 1.1200 1.2100 +0.0900 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1090 0.8200 0.7800 0.8200 +0.0400 1.1900 0.1150 NHS Industries Ltd. NHS 100 0.4100 0.4050 0.4100 -0.0100 0.4650 0.0600 Northern Lights Resources Corp. NLR 105 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1257 0.4500 0.4400 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 622 1.1300 1.0100 1.0100 -0.0700 2.3400 1.0100 Norsemont Mining Inc. NOM 530 0.5800 0.5400 0.5600 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 969 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 622 0.0600 0.0550 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 887 0.3500 0.3150 0.3200 -0.0250 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 2 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 50 0.2050 0.2050 0.2050 -0.0150 0.3700 0.1600 NexTech AR Solutions Corp NTAR 384 2.9000 2.7800 2.7900 -0.0200 10.0800 1.8400 New Tech Minerals Corp. NTM 580 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0400 Prophecy Potash Corp. NUGT 100 0.3250 0.3250 0.3250 -0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 2323 2.2800 1.9600 2.0500 -0.1800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1 0.1950 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 13087 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1416 0.0800 0.0700 0.0800 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1559 0.2350 0.2250 0.2300 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 2244 0.7900 0.7300 0.7300 -0.0600 1.1000 0.6200 Orchid Ventures Inc. ORCD 301 0.2800 0.2800 0.2800 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 15 0.2700 0.2700 0.2700 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 15 0.3350 0.3300 0.3350 +0.0100 0.9900 0.3250 Ovation Science Inc OVAT 245 0.1800 0.1800 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 650 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 978 0.5600 0.5200 0.5600 -0.0100 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 258 0.1650 0.1550 0.1550 -0.0100 0.4700 0.1350 XTM Inc. PAID 2893 0.3700 0.3200 0.3700 +0.0550 0.6800 0.0600 Provenance Gold Corp. PAU 1160 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1546 0.5300 0.4500 0.4850 -0.0350 0.9200 0.2800 POSaBIT Systems Corporation PBIT 442 0.4700 0.4000 0.4100 -0.0150 0.4700 0.0450 PUDO Inc. PDO 22 1.3300 1.2700 1.2700 -0.0300 2.9900 0.9600 Perk Labs Inc. PERK 422 0.0900 0.0900 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4781 0.8000 0.6900 0.8000 +0.0900 0.9600 0.0500 Canntab Therapeutics Limited PILL 398 0.8800 0.8500 0.8600 -0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 2000 0.0450 0.0400 0.0450 -0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 724 0.1000 0.0900 0.0950 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 12395 2.1600 1.8800 1.9500 -0.2300 3.2000 0.1700 Playground Ventures Inc. PLAY 41 0.4600 0.4600 0.4600 0.0000 0.6300 0.0400 Better Plant Sciences Inc. PLNT 934 0.0800 0.0750 0.0750 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1395 8.6000 8.1800 8.4700 +0.2700 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 2.6500 2.5500 2.6500 +0.1000 4.8100 0.2500 Plus Products Inc PLUS 54 0.4800 0.4700 0.4800 -0.0050 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 200 69.0000 69.0000 69.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 799 0.4500 0.4000 0.4250 -0.0250 0.7200 0.3300 Peloton Minerals Corporation PMC 130 0.1000 0.0950 0.0950 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 312 0.3000 0.2800 0.2850 -0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 695 0.3000 0.2850 0.3000 0.0000 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 437 1.3500 1.2100 1.3500 0.0000 1.6000 0.5000 Potent Ventures Inc. POT 2060 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 521 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prospect Ridge Resources Corp. PRR 200 0.4000 0.3900 0.4000 +0.0600 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 484 0.4850 0.4350 0.4850 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 571 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 5269 0.2400 0.2150 0.2150 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 150 0.2900 0.2900 0.2900 -0.0100 0.6200 0.2100 Platinex Inc. PTX 1460 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 6282 0.2600 0.2050 0.2600 +0.0450 0.8900 0.2050 World Class Extractions Inc. PUMP 1 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 268 0.2100 0.2000 0.2000 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 496 2.8500 2.2500 2.7700 +0.5800 2.8500 0.1000 Quinsam Capital Corporation QCA 1315 0.1750 0.1700 0.1750 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 205 0.7000 0.5500 0.7000 0.0000 0.9000 0.2100 Rain City Resources Inc. RAIN 960 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 18 0.8400 0.8400 0.8400 +0.1200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 925 0.2400 0.2250 0.2300 -0.0100 0.4000 0.1500 Archer Exploration Corp RCHR 16 0.7500 0.5000 0.7500 +0.2500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 190 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 920 0.2350 0.2250 0.2300 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 12534 0.2450 0.2250 0.2250 0.0000 0.9300 0.1750 The Hash Corporation REZN 7087 0.0450 0.0400 0.0400 0.0000 0.1000 0.0400 Renforth Resources Inc. RFR 3170 0.0950 0.0900 0.0950 +0.0100 0.1200 0.0350 Rise Gold Corp. RISE 1290 0.5500 0.5500 0.5500 +0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 301 0.2350 0.2350 0.2350 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 1948 0.5500 0.4950 0.5500 +0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 1726 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 1190 0.7500 0.7100 0.7100 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 101 0.3000 0.3000 0.3000 -0.0400 0.6300 0.0950 Rift Valley Resources Corp. RVR 60 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3181 0.5100 0.4900 0.5000 0.0000 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 2995 1.1200 1.0700 1.0900 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 11 0.3800 0.3800 0.3800 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 3950 0.0750 0.0700 0.0725 -0.0025 0.2000 0.0600 Silver Sands Resources Corp. SAND 1174 0.2050 0.1900 0.1900 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 1602 0.7500 0.7100 0.7400 +0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 13632 0.0450 0.0400 0.0400 0.0000 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 300 0.9100 0.8900 0.9000 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 620 0.1750 0.1600 0.1750 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 728 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 982 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 391 0.3800 0.3500 0.3600 -0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 1870 0.1500 0.1350 0.1350 -0.0150 0.3500 0.0750 Sharc International Systems Inc. SHRC 1476 0.4550 0.4250 0.4300 0.0000 0.6900 0.1850 Seahawk Gold Corp. SHV 80 0.8500 0.8500 0.8500 0.0000 1.0500 0.1500 Sitka Gold Corp. SIG 3623 0.1600 0.1400 0.1450 -0.0150 0.3400 0.1200 Silo Wellness Inc. SILO 2535 0.1800 0.1400 0.1600 +0.0100 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 192 0.2900 0.2850 0.2850 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 945 0.3700 0.3500 0.3500 -0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 825 0.2450 0.2300 0.2450 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 452 1.0100 0.9100 1.0100 +0.0100 2.2900 0.4500 Slave Lake Zinc Corp SLZ 1997 0.2300 0.1800 0.2000 -0.0500 0.4300 0.0400 Snowy Owl Gold Corp SNOW 1570 0.0750 0.0600 0.0750 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1225 3.6200 3.5500 3.6000 0.0000 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1938 0.1000 0.0650 0.0800 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 3072 0.3450 0.3000 0.3450 +0.0300 16.0500 0.2300 Spey Resources Corp. SPEY 13516 0.6100 0.5300 0.6000 +0.0700 0.6100 0.0600 Spacefy Inc. SPFY 4 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 12812 0.1550 0.1450 0.1450 -0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 64698 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 31 0.8500 0.7600 0.8500 -0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 108 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 2861 0.0700 0.0600 0.0700 -0.0050 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 50 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0250 Stem Holdings Inc. STEM 2386 0.4600 0.4300 0.4500 -0.0150 1.7500 0.2550 Supernova Metals Corp. SUPR 1030 0.0900 0.0850 0.0900 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2494 0.0850 0.0750 0.0850 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1047 0.3200 0.3050 0.3100 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 90 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2102 0.3150 0.3000 0.3050 -0.0150 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 10104 0.0700 0.0650 0.0700 -0.0050 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 170 4.1600 3.8000 3.9100 +0.1600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 727 3.2400 3.1300 3.1400 -0.0900 6.0000 0.7000 Thoughtful Brands Inc. TBI 550 0.1600 0.1500 0.1500 -0.0200 3.4000 0.1500 Transcanna Holdings Inc. TCAN 273 0.7500 0.7300 0.7300 -0.0200 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 600 65.0000 65.0000 65.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 568 0.3150 0.2800 0.3000 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1937 0.5300 0.5000 0.5100 +0.0100 1.6800 0.0375 TerrAscend Corp. TER 2989 12.2800 11.5100 12.0900 +0.3900 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 46 0.2850 0.2600 0.2600 -0.0200 1.3800 0.2100 Taiga Gold Corp TGC 193 0.1850 0.1850 0.1850 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 2117 0.1000 0.0950 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1299 0.1350 0.1300 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1652 0.6200 0.5800 0.6000 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 11308 1.0200 0.9600 1.0100 +0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 12 3.5000 3.5000 3.5000 +0.0100 4.1000 3.0000 Temas Resources Corp. TMAS 990 0.4850 0.4550 0.4750 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 225 0.0750 0.0750 0.0750 0.0000 0.6200 0.0550 Tartisan Nickel Corp. TN 708 0.5500 0.5300 0.5500 +0.0300 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 1622 0.3350 0.3100 0.3100 -0.0150 0.7400 0.3100 Tower One Wireless Corp. TO 261 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 150 1.5600 1.5300 1.5500 -0.0200 1.6300 0.1450 Tarachi Gold Corp. TRG 345 0.2800 0.2750 0.2750 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 9532 0.3400 0.3200 0.3300 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1225 0.1300 0.1250 0.1300 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2200 0.0600 0.0600 0.0600 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 1 5.4700 5.4700 5.4700 -0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1199 47.0200 44.2200 47.0200 +2.6400 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 36 30.2200 27.5000 30.0700 +2.2500 48.7700 3.9100 Tryp Therapeutics Inc TRYP 967 0.5300 0.5100 0.5100 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 426 0.6000 0.5100 0.5700 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1535 0.0600 0.0500 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 10434 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 25147 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 483 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 1692 0.9900 0.9500 0.9800 0.0000 1.8000 0.1400 UpSnap Inc. UP 396 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1460 0.1100 0.1000 0.1100 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 2040 0.1900 0.1850 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 10335 0.6100 0.5300 0.6000 +0.0700 0.6500 0.1300 VirtualArmour International Inc. VAI 1 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 320 0.1500 0.1500 0.1500 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 1098 0.5000 0.4600 0.4750 +0.0050 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 320 1.3000 1.2200 1.2600 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1527 0.3000 0.2800 0.2800 -0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 1158 0.8000 0.7700 0.8000 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 537 0.3800 0.3600 0.3800 +0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 216 0.7900 0.7000 0.7200 +0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 2338 0.4200 0.3700 0.3825 +0.0175 0.4500 0.1600 Vinergy Capital Inc VIN 750 0.1050 0.1000 0.1050 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 1316 0.9200 0.9000 0.9100 +0.0100 1.8600 0.4800 Valeo Pharma Inc. Wts. VPH.WT 30 0.4500 0.4500 0.4500 0.0000 1.1500 0.1300 VPN Technologies Inc. VPN 10 0.1900 0.1600 0.1900 +0.0250 0.3500 0.0500 Victory Resources Corporation VR 803 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1077 22.0000 20.7100 21.4500 +0.7000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 5575 0.5600 0.5000 0.5000 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 710 0.4100 0.3800 0.3800 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 4391 0.6300 0.5900 0.6200 +0.0200 1.2700 0.1200 Voyager Digital Ltd. VYGR 2973 19.6300 19.1000 19.1000 +0.2600 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 215 0.2400 0.2100 0.2100 -0.0100 0.5200 0.1800 Wondr Gaming Corp WDR 3084 0.2650 0.2500 0.2500 -0.0100 0.4000 0.2350 Wesana Health Holdings Inc. WESA 1905 2.8900 2.6000 2.8400 +0.2900 5.0000 2.4000 West Mining Corp. WEST 3956 0.2400 0.1800 0.1800 -0.0600 1.7000 0.1800 Winston Gold Corp. WGC 1412 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0800 American Aires Inc. WIFI 182 0.1150 0.1050 0.1100 0.0000 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 1340 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 982 0.1450 0.1450 0.1450 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 50 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 Wellteq Digital Health Inc WTEQ 1509 0.1450 0.1350 0.1350 -0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 163 2.0000 1.9300 1.9600 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 140 3.0100 2.9500 3.0000 0.0000 3.4000 0.3400 Xigem Technologies Corporation XIGM 751 0.2500 0.2400 0.2500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 384 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 9380 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 232 1.8700 1.8100 1.8500 -0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 9290 0.1800 0.1600 0.1600 -0.0050 0.3850 0.0950 Yooma Wellness Inc. YOOM 82 1.2500 1.2500 1.2500 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1247 0.1400 0.1200 0.1350 -0.0050 0.3000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 1777 0.4600 0.4250 0.4500 +0.0200 0.9000 0.1700 ZeU Technologies Inc. ZEU 28 0.6500 0.6500 0.6500 +0.0800 1.0800 0.1500 BIOSENTA Inc. ZRO 10 0.4000 0.4000 0.4000 -0.0800 2.5000 0.2000 ZTEST Electronics Inc. ZTE 0 0.3050 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 20.420 24.490 35.4500 2.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.060 0.2700 0.0500 Baden Resources Inc. BDN 0.155 0.185 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.080 0.090 0.4300 0.0850 Berkley Renewables Inc. BKS Bunker Hill Mining Corp. BNKR 0.300 0.310 1.0000 0.2600 Benjamin Hill Mining Corp BNN 0.420 0.445 0.6700 0.0700 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.100 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.315 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CordovaCann Corp. CDVA 0.265 0.320 0.5500 0.1600 California Gold Mining Inc. CGM 0.130 0.140 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.370 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 EEE Exploration Corp EEE 0.155 0.195 0.1700 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Emergia Inc. EMER 0.800 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 ECO ORO MINERALS CORP. J EOM 0.090 0.100 0.1100 0.0450 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 FansUnite Entertainment Inc. FANS 0.900 0.900 2.3700 0.1850 Future Farm Technologies Inc. FFT 0.020 0.0500 0.0350 Four Nines Gold Inc. FNAU 0.480 0.600 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 63.250 67.500 80.0000 62.5000 Fox River Resources Corporation FOX 0.510 0.590 0.7300 0.0600 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Gold Lion Resources Inc. GL 0.165 0.175 0.6800 0.1300 Gallagher Security Corp. GLL 0.175 0.220 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.040 0.045 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.045 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0850 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.300 0.500 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.280 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.155 0.215 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.210 0.1500 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.115 0.1850 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 1.900 2.200 2.5000 1.9000 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.410 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 1.100 2.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Victory Nickel Inc. NI 0.045 0.050 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 0.390 0.450 1.1100 0.3500 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.125 0.150 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.3500 Patriot Gold Corp. PGOL 0.120 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.330 0.360 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.150 0.240 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.410 4.000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.420 1.750 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.220 0.8800 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.290 0.290 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.050 0.060 0.2700 0.0500 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.010 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.250 0.275 0.4200 0.2300 Range Energy Resources Inc. RGO.X 0.540 0.540 4.0000 0.5000 Raffles Financial Group Limited RICH 8.600 10.400 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Shoal Point Energy Ltd. SHP 0.045 0.050 0.1500 0.0500 Sixty Six Capital Inc. SIX 0.135 0.140 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sentinel Resources Corp. SNL 0.280 0.310 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.130 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Straightup Resources Inc. ST 0.230 0.260 0.3500 0.1300 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.135 0.145 0.2550 0.0750 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.110 0.120 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.390 2.9200 2.2500 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.100 0.140 0.2000 0.0350 Top Strike Resources Corp. VENI 0.055 0.060 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.170 0.220 0.7700 0.1800 Voyageur Mineral Explorers Corp. VOY 0.370 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.680 0.720 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.110 0.130 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.320 0.370 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.240 0.275 0.5400 0.1450 Phyto Extractions Inc. XTRX 1.150 1.160 2.9700 0.6400 Trades: 37,989 Total Volume: 120,350,426 Total Value: $102,904,718 Advanced: 191 Declined: 188 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.