CNSX Trading Daily Market Summary June 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 217 10.9800 10.4900 10.5000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 15974 0.3000 0.2650 0.2900 +0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 55 0.8500 0.7800 0.7800 -0.0700 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 412 4.0100 3.8300 3.9000 +0.1500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 2.2500 2.2000 2.2200 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1929 0.8700 0.8100 0.8400 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 9603 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 159 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2544 0.1350 0.1250 0.1300 +0.0100 0.5400 0.1200 AgraFlora Organics International Inc AGRA 26846 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 274 0.7000 0.7000 0.7000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 2905 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 583 0.8800 0.7500 0.8300 -0.0500 0.9900 0.5500 AmmPower Corp AMMP 8590 1.5900 1.5300 1.5500 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 440 0.2150 0.2100 0.2100 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 175 0.3550 0.3100 0.3100 -0.0150 0.5500 0.0650 Appia Energy Corp. API 550 1.1000 1.0200 1.0800 +0.0800 1.2200 0.1300 Global Cannabis Applications Corp. APP 253 0.1000 0.0950 0.1000 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 100 0.2150 0.2150 0.2150 0.0000 0.4700 0.0650 Asante Gold Corporation ASE 1110 0.3800 0.3700 0.3750 0.0000 0.5300 0.0400 Aether Catalyst Solutions, Inc. ATHR 110 0.1800 0.1800 0.1800 0.0000 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 5110 0.7100 0.6100 0.6700 +0.0200 0.8900 0.0550 Inflection Resources Ltd. AUCU 75 0.3700 0.3650 0.3650 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 11 0.2250 0.2250 0.2250 +0.0250 1.3500 0.1600 Australis Capital Inc. AUSA 1670 0.2500 0.2400 0.2500 +0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 26 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 5 0.9000 0.9000 0.9000 -0.0600 0.9600 0.1200 Aurwest Resources Corporation AWR 485 0.1750 0.1650 0.1750 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 602 34.7000 33.2000 34.2900 +0.7900 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 23.0000 23.0000 +3.0000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 80 0.1950 0.1950 0.1950 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4152 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 258 0.4600 0.4250 0.4450 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 542 0.1300 0.1250 0.1250 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1128 0.2250 0.2200 0.2250 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 6 0.0550 0.0000 0.2700 0.0500 Bucephalus Capital Corp. BCA 230 0.5500 0.5000 0.5000 -0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 1075 0.3100 0.2700 0.2900 -0.0100 0.8500 0.0700 Baden Resources Inc. BDN 100 0.1550 0.1550 0.1550 +0.0050 0.1550 0.1300 Peekaboo Beans Inc BEAN 281 0.0600 0.0550 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 567 0.3200 0.3050 0.3100 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 970 0.3100 0.2950 0.3000 +0.0050 2.2700 0.2800 BevCanna Enterprises Inc. BEV 787 0.5200 0.4950 0.5000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 610 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 526 0.3050 0.2950 0.3000 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 5091 1.6200 1.5600 1.5800 -0.0100 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 228 0.7300 0.6800 0.6900 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 172 0.0650 0.0600 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 352 0.2250 0.2200 0.2200 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 37 0.1950 0.1900 0.1900 -0.0050 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 2097 0.6400 0.6000 0.6200 -0.0100 0.9800 0.4300 Cannabix Technologies Inc. BLO 305 1.0700 1.0400 1.0500 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 37 0.5300 0.5300 0.5300 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10822 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 451 0.3100 0.2800 0.3050 +0.0250 1.0000 0.2600 Benjamin Hill Mining Corp BNN 460 0.4200 0.4000 0.4000 -0.0500 0.6700 0.0750 Bolt Metals Corp. BOLT 50 0.4050 0.4050 0.4050 +0.0450 1.3000 0.2550 Braxia Scientific Corp BRAX 7566 0.3350 0.3100 0.3250 -0.0050 0.8200 0.3100 BellRock Brands Inc. BRCK.U 1610 0.0500 0.0450 0.0500 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1810 0.5100 0.4500 0.5100 +0.0300 1.9000 0.0800 Buccaneer Gold Corp. BUCK 140 0.0900 0.0800 0.0900 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 2687 0.1350 0.1300 0.1300 -0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 530 0.2500 0.2200 0.2500 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 1123 0.0750 0.0750 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 24 1.2200 1.1500 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 7 31.1300 29.4000 29.4000 -1.8600 32.9100 13.7000 FinCanna Capital Corp. CALI 103 0.0850 0.0850 0.0850 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1868 0.0500 0.0450 0.0450 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 1848 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3394 0.1100 0.1000 0.1050 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 905 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 8823 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 25 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 322 0.3000 0.2450 0.3000 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 4901 0.6700 0.6500 0.6500 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 1029 0.0900 0.0800 0.0850 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 646 0.4850 0.4800 0.4800 -0.0050 0.8200 0.1600 Core Assets Corp. CC 64 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 560 0.1100 0.1050 0.1100 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 1950 6.2500 5.8900 5.9200 +0.0400 9.8000 3.2400 Green River Gold Corp. CCR 150 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 995 0.3300 0.2950 0.2950 -0.0250 0.4900 0.2350 CordovaCann Corp. CDVA 105 0.3200 0.3150 0.3200 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 630 0.1350 0.1100 0.1100 -0.0150 0.1850 0.0500 California Gold Mining Inc. CGM 990 0.1300 0.1200 0.1250 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 821 1.1600 1.0500 1.0700 -0.0500 1.3500 0.0950 Chalice Brands Ltd. CHAL 775 1.2000 1.0600 1.1700 +0.0600 2.5300 0.3450 Chemistree Technology Inc. CHM 231 0.0600 0.0550 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 39009 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 950 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 25 0.1150 0.1150 0.1150 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3501 13.8000 13.2100 13.7500 +0.4600 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 34 5.7800 5.6900 5.7800 +0.2100 10.0000 0.6100 Clarity Gold Corp. CLAR 1898 0.9900 0.8600 0.9100 -0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 652 0.5100 0.4900 0.4900 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 1 0.3550 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 157 0.8000 0.7800 0.8000 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 205 0.1400 0.1300 0.1300 -0.0100 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1391 0.8400 0.7800 0.7800 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 90 1.5100 1.5000 1.5000 +0.0200 2.5000 0.3300 International Cobalt Corp CO 10 0.3000 0.3000 0.3000 +0.0200 1.0800 0.0600 Codebase Ventures Inc. CODE 753 0.1300 0.1250 0.1300 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 4593 0.6800 0.6300 0.6800 +0.0400 1.4800 0.2900 Captor Capital Corp CPTR 5 1.6500 1.6500 1.6500 -0.1000 2.1000 0.1200 Crest Resources Inc. CRES 2992 0.1150 0.1000 0.1050 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 6938 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 3091 0.1300 0.1100 0.1300 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 184 0.4500 0.4400 0.4400 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4599 0.1000 0.1000 0.1000 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 745 0.1600 0.1500 0.1550 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 2281 0.5800 0.5300 0.5700 +0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 396 0.0950 0.0850 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1269 0.4950 0.4700 0.4950 +0.0200 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 2276 17.8500 17.2000 17.8400 +0.7100 23.3000 7.4700 Biocure Technology Inc. CURE 314 0.2000 0.1900 0.2000 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 200 0.0750 0.0750 0.0750 +0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 200 1.2400 1.1800 1.2200 +0.0300 2.6500 1.0600 C21 Investments Inc. CXXI 1980 1.2400 1.2100 1.2400 +0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 182 1.0800 0.9800 1.0000 -0.1200 2.6700 0.8100 DeepRock Minerals Inc. DEEP 815 0.0850 0.0850 0.0850 -0.0100 0.1050 0.0150 Delic Holdings Inc. DELC 2077 0.3200 0.2900 0.3200 +0.0150 0.8000 0.2500 Draganfly Inc. DFLY 647 1.9500 1.9100 1.9200 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 6888 0.1350 0.1250 0.1350 +0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 779 0.9100 0.8500 0.9000 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 56 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1835 0.4400 0.4000 0.4400 +0.0400 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 25 5.7700 5.6800 5.7700 +0.1000 9.1500 4.3500 Defence Therapeutics Inc DTC 251 7.7000 7.0000 7.4000 -0.2000 7.8500 1.7500 Danavation Technologies Corp. DVN 516 0.4200 0.4000 0.4050 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 515 0.1800 0.1600 0.1800 -0.0100 0.4500 0.1000 SpeakEasy Cannabis Club Ltd. EASY 421 0.6000 0.5900 0.6000 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 12472 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1086 1.2400 1.1300 1.1600 -0.0300 4.5600 0.5300 Edgemont Gold Corp. EDGM 2800 0.2150 0.2000 0.2100 +0.0200 0.3050 0.1000 EEE Exploration Corp EEE 200 0.1950 0.1950 0.1950 +0.0250 0.1950 0.1700 EYEFI Group Technologies Inc. EGTI 60 0.8600 0.8600 0.8600 -0.0400 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 2360 0.8100 0.7400 0.7700 +0.0400 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 688 0.2250 0.2100 0.2200 +0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 170 0.5700 0.5200 0.5200 -0.0300 1.6200 0.5200 Entheon Biomedical Corp. ENBI 460 0.3800 0.3600 0.3800 +0.0200 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 70 0.1000 0.1000 0.1000 0.0000 0.1100 0.0450 EonX Technologies Inc. EONX 70 0.8000 0.8000 0.8000 0.0000 0.8000 0.4000 Leviathan Natural Products Inc. EPIC 300 0.5500 0.5400 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 57107 0.2700 0.2000 0.2150 -0.0400 0.3600 0.0150 EarthRenew Inc. ERTH 660 0.2950 0.2750 0.2800 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2497 1.4000 1.3000 1.3500 -0.0400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2884 0.4250 0.3650 0.4100 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 25 0.3500 0.3400 0.3400 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 515 0.0550 0.0500 0.0500 +0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 83299 1.0800 0.8700 1.0300 -0.2000 2.3700 0.1850 Far Resources Ltd. FAT 2889 0.1400 0.1300 0.1350 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 291 0.2800 0.2650 0.2750 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 360 0.2750 0.2700 0.2700 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 140 0.2800 0.2750 0.2750 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 5465 0.0950 0.0800 0.0850 -0.0150 0.2300 0.0800 4Front Ventures Corp. FFNT 2607 1.6400 1.5500 1.5900 -0.0200 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 97 0.7400 0.7200 0.7400 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1399 0.1200 0.1100 0.1150 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 740 1.1500 1.0000 1.1200 +0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 9195 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 20 0.3500 0.3500 0.3500 +0.0250 0.8400 0.2750 Fathom Nickel Inc. FNI 703 0.6400 0.5500 0.5500 0.0000 0.8800 0.5100 Fineqia International Inc. FNQ 1200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 16955 0.2300 0.2100 0.2300 -0.0100 0.5600 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 150 63.2500 63.2500 63.2500 0.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 65.0000 63.1100 63.1100 -5.8900 79.0000 63.1100 Fox River Resources Corporation FOX 14 0.5200 0.5200 0.5200 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 10 0.0850 0.0850 0.0850 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1103 0.2900 0.2700 0.2800 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 860 0.1300 0.1200 0.1200 -0.0100 0.3500 0.1100 GABY Inc. GABY 2818 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 2039 2.6500 2.4800 2.4900 -0.1100 3.3900 1.9500 Gaia Grow Corp. GAIA 8851 0.0550 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 249 1.0600 1.0200 1.0500 -0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 26591 0.0650 0.0550 0.0650 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 980 0.1700 0.1550 0.1700 +0.0050 0.6000 0.1550 Goodness Growth Holdings Inc. GDNS 1963 2.6300 2.3800 2.4900 0.0000 4.9200 0.7000 GameOn Entertainmnet Technologies Inc. GET 775 0.4700 0.4400 0.4600 +0.0100 0.9800 0.3500 Gravitas Financial Inc. GFI 257 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 General Gold Resources Inc. GGLD 790 0.5500 0.5300 0.5500 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 17873 0.0500 0.0450 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7293 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2275 0.1800 0.1650 0.1650 -0.0100 0.6800 0.1300 Gallagher Security Corp. GLL 30 0.2200 0.2150 0.2150 +0.0400 0.3000 0.0400 Golden Lake Exploration Inc. GLM 425 0.3650 0.3650 0.3650 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 235 0.2750 0.2500 0.2700 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 105 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 31 0.4900 0.4900 0.4900 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 1174 0.5400 0.4800 0.5300 +0.0500 1.0900 0.2450 Goldrea Resources Corp. GOR 1003 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 495 0.1200 0.1100 0.1150 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 749 0.7000 0.6700 0.6900 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 25 0.2000 0.2000 0.2000 0.0000 0.3500 0.2000 Grown Rogue International Inc. GRIN 970 0.2150 0.2000 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 90 0.1900 0.1700 0.1800 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3736 0.3700 0.3400 0.3700 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 90 0.5500 0.5500 0.5500 -0.0100 0.6900 0.2150 Great Thunder Gold Corp. GTG 1008 0.4250 0.4050 0.4050 -0.0250 0.9600 0.3000 Green Thumb Industries Inc. GTII 2134 39.8000 37.3300 39.3500 +1.9200 49.6600 12.7200 G2 Technologies Corp GTOO 3863 0.1000 0.0800 0.0900 +0.0100 0.6000 0.0800 Harvest Health & Recreation Inc. HARV 7780 5.3300 5.1200 5.2100 +0.0700 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 2677 0.6400 0.6200 0.6200 0.0000 1.5200 0.5000 Harborside Inc. HBOR 2884 2.1000 1.9300 2.0000 -0.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 2537 0.1900 0.1850 0.1850 -0.0100 0.4800 0.1700 Hemp for Health Inc. HFH 1 0.0650 0.0000 0.2200 0.0300 Global Care Capital Inc. HLTH 8660 0.0800 0.0750 0.0800 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1965 0.0850 0.0800 0.0800 0.0000 0.2000 0.0800 Humble & Fume Inc HMBL 2515 0.5600 0.5000 0.5300 +0.0300 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 5045 0.1700 0.1500 0.1650 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 7742 0.3000 0.2800 0.3000 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 5314 0.8900 0.7300 0.8500 +0.1600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 100 1.3700 1.3700 1.3700 +0.0500 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 14 2.2500 2.2500 2.2500 +0.0500 9.0900 1.7000 Headwater Gold Inc. HWG 1216 0.3500 0.3450 0.3450 0.0000 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 368 0.2500 0.2200 0.2350 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 45 0.5700 0.5400 0.5700 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 492 0.3000 0.2950 0.3000 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 644 0.7400 0.7100 0.7400 +0.0200 2.3600 0.0900 Golden Independence Mining Corp. IGLD 609 0.2650 0.2600 0.2650 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 1260 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 141 0.7500 0.6200 0.7500 +0.1300 1.5500 0.6200 IM Exploration Inc. IM 10 0.2450 0.2450 0.2450 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 469 6.6900 5.9900 6.4900 -0.0900 14.4000 4.2000 Interra Copper Corp IMCX 710 0.1900 0.1850 0.1850 0.0000 0.3500 0.0950 Imagin Medical Inc. IME 75 0.5100 0.5000 0.5000 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 1110 0.4500 0.4000 0.4500 0.0000 0.6000 0.1350 Intellabridge Technology Corporation INTL 702 1.1300 1.0400 1.0500 -0.0500 1.3400 0.0100 Ionic Brands Corp. IONC 397 0.1500 0.1300 0.1500 +0.0150 0.4600 0.1200 ImagineAR Inc. IP 1498 0.1800 0.1700 0.1800 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 243 0.2400 0.2250 0.2400 0.0000 0.4700 0.2050 Irving Resources Inc. IRV 30 1.7000 1.6500 1.6900 +0.0400 4.4200 1.6000 Inner Spirit Holdings Ltd. ISH 16080 0.3900 0.3250 0.3800 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1070 0.0550 0.0550 0.0550 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 135 0.1300 0.1300 0.1300 0.0000 0.4200 0.1200 Izotropic Corporation IZO 330 0.8200 0.8000 0.8000 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 385 0.1600 0.1600 0.1600 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 116 0.1750 0.1500 0.1750 -0.0050 0.3000 0.1000 79North Inc. JQ 1220 0.1250 0.1200 0.1200 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1810 7.3200 7.0200 7.1100 +0.1100 11.5900 1.6300 Juva Life Inc. JUVA 1218 0.4800 0.4400 0.4800 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 590 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1437 1.6200 1.4500 1.6000 +0.0900 3.1300 1.0900 KWG Resources Inc. KWG 10340 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 1214 0.7500 0.7000 0.7000 -0.0400 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 340 0.1100 0.1000 0.1050 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 3083 1.0000 0.8800 0.9100 +0.0100 1.0000 0.5200 LeanLife Health Inc. LLP 790 0.0750 0.0700 0.0700 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 2689 0.5500 0.5100 0.5300 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2063 0.1200 0.1100 0.1100 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1064 1.4500 1.3400 1.4500 +0.1000 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 1336 0.1550 0.1500 0.1550 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 238 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8540 0.3150 0.2950 0.3100 +0.0250 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 1927 0.3400 0.3000 0.3200 -0.0200 0.8000 0.0300 Level 14 Ventures Ltd. LVL 26 0.2100 0.2100 0.2100 +0.0600 0.2100 0.0600 Lakewood Exploration Inc. LWD 440 0.5700 0.5100 0.5100 -0.0300 0.6600 0.2500 Lexaria Bioscience Corp. LXX 12 8.4000 8.1600 8.1600 +0.0700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 905 0.7400 0.6900 0.7300 +0.0300 1.5500 0.0600 Makara Mining Corp. MAKA 376 0.2400 0.2150 0.2150 +0.0050 1.6500 0.2100 Manning Ventures Inc. MANN 80 0.1850 0.1850 0.1850 +0.0050 0.7200 0.1200 Mansa Exploration MANS 205 0.1800 0.1750 0.1800 0.0000 0.2200 0.0800 Mind Cure Health Inc. MCUR 1601 0.4750 0.4350 0.4500 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 355 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 220 1.5700 1.5100 1.5400 -0.0600 5.1200 0.8700 Medaro Mining Corp. MEDA 254 1.1100 1.0900 1.1100 0.0000 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2511 0.3300 0.3150 0.3250 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 1349 2.6200 2.4000 2.6000 +0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 969 1.8000 1.7500 1.8000 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1873 0.0550 0.0500 0.0550 0.0000 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 421 0.2900 0.2800 0.2800 +0.0150 0.2900 0.0450 Mich Resources Ltd MICH 15 0.3000 0.3000 0.3000 0.0000 0.4000 0.1550 Plant Veda Foods Ltd MILK 1744 1.7000 1.6000 1.7000 +0.0400 1.7000 1.4200 Mistango River Resources Inc. MIS 1220 0.1150 0.1050 0.1150 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 97 0.3850 0.3650 0.3850 +0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 1110 0.0650 0.0550 0.0600 +0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 600 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 3540 0.2600 0.2250 0.2600 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 24833 16.9300 11.5200 16.9300 +4.7300 16.9300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3871 0.3300 0.3200 0.3250 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 162 0.0350 0.0350 0.0350 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 77 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 917 0.5000 0.4000 0.4200 +0.0200 1.6250 0.1250 MPX International Corporation MPXI 30 0.1150 0.1150 0.1150 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 196 0.2100 0.2000 0.2000 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 113 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 4453 0.1300 0.1150 0.1150 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 207 0.4750 0.4300 0.4600 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 8106 0.1850 0.1500 0.1550 +0.0100 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 450 0.4000 0.3700 0.4000 +0.0300 0.5800 0.2500 Musk Metals Corp MUSK 940 0.0950 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 32275 0.4850 0.4400 0.4500 +0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 75 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 77 0.1750 0.1600 0.1600 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 530 0.1300 0.1250 0.1250 0.0000 0.2400 0.0450 Neonmind Biosciences Inc NEON 2013 0.1900 0.1750 0.1800 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 25 0.1550 0.1550 0.1550 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1401 1.2500 1.1500 1.1700 -0.0400 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1971 0.8300 0.8100 0.8200 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 309 0.4200 0.2900 0.4200 +0.0100 0.4650 0.0600 Victory Nickel Inc. NI 540 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0200 Northern Lights Resources Corp. NLR 2798 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 2530 0.4500 0.4400 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 969 1.0400 0.9700 1.0300 +0.0200 2.3400 0.9700 Norsemont Mining Inc. NOM 729 0.5800 0.5600 0.5800 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 3298 0.1000 0.0900 0.1000 +0.0100 0.4400 0.0700 MegumaGold Corp NSAU 690 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 1292 0.3250 0.3050 0.3050 -0.0150 0.4450 0.2050 NSJ Gold Corp. NSJ 290 0.1850 0.1850 0.1850 -0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 251 2.8400 2.7100 2.7100 -0.0800 10.0800 1.8400 New Tech Minerals Corp. NTM 0 0.0700 0.0000 0.1500 0.0400 Nuran Wireless Inc. NUR 1081 2.3200 2.1000 2.2500 +0.2000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 115 0.1750 0.1750 0.1750 -0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 1285 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 716 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 544 0.2400 0.2300 0.2350 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 2687 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1564 0.7800 0.7400 0.7800 +0.0500 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 333 0.1250 0.1150 0.1150 -0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 525 0.2950 0.2800 0.2800 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 840 0.3200 0.2800 0.2900 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 172 0.3400 0.3250 0.3250 -0.0100 0.9900 0.3250 One World Lithium Inc. OWLI 160 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 435 0.5700 0.5200 0.5500 -0.0100 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 943 0.1500 0.1400 0.1400 -0.0150 0.4700 0.1350 XTM Inc. PAID 7220 0.4000 0.3600 0.3700 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 3915 0.1200 0.1100 0.1100 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 280 0.5300 0.4650 0.5300 +0.0450 0.9200 0.2800 POSaBIT Systems Corporation PBIT 540 0.4200 0.4000 0.4000 -0.0100 0.4700 0.0450 Perk Labs Inc. PERK 174 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1350 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 14544 0.9200 0.7500 0.8900 +0.0900 0.9600 0.0500 Canntab Therapeutics Limited PILL 185 0.8800 0.8200 0.8800 +0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 1715 0.0400 0.0400 0.0400 -0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 2929 0.1000 0.0950 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 10169 2.0900 1.9700 2.0400 +0.0900 3.2000 0.1700 Playground Ventures Inc. PLAY 98 0.4200 0.4150 0.4200 -0.0400 0.6300 0.0400 Better Plant Sciences Inc. PLNT 1615 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1077 8.6600 8.4200 8.4300 -0.0400 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 2.7000 2.6700 2.6700 +0.0200 4.8100 0.2500 Plus Products Inc PLUS 18 0.4900 0.4900 0.4900 +0.0100 1.4400 0.4500 Pampa Metals Corporation PM 266 0.4800 0.4500 0.4800 +0.0550 0.7200 0.3300 Predictmedix Inc. PMED 171 0.2900 0.2800 0.2900 +0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 4617 0.5500 0.2900 0.4600 +0.1600 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 442 1.3500 1.2600 1.3500 0.0000 1.6000 0.5000 Potent Ventures Inc. POT 6539 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 8093 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 445 0.2400 0.2100 0.2400 +0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 857 0.5200 0.4900 0.4950 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 4179 0.2400 0.2150 0.2150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1110 0.2900 0.2500 0.2500 -0.0400 0.6200 0.2100 Pure Extracts Technologies Corp PULL 1477 0.2650 0.2450 0.2450 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 32029 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 965 0.2100 0.2000 0.2000 0.0000 0.7500 0.1650 Quantum Battery Metals Corp QBAT 854 3.1000 2.6200 2.7000 -0.0700 3.1000 0.1000 Quinsam Capital Corporation QCA 4 0.1750 0.0000 0.2100 0.0950 Radial Research Corp RAD 6 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 410 0.8500 0.7500 0.8000 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 550 0.2400 0.2300 0.2300 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 5 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 250 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0550 Relay Medical Corp. RELA 3503 0.2300 0.2200 0.2200 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 531 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 3010 0.0950 0.0850 0.0850 -0.0100 0.1200 0.0350 Red Lake Gold Inc. RGLD 9 0.2750 0.2750 0.2750 -0.0200 0.4200 0.2300 Rise Gold Corp. RISE 675 0.6400 0.5600 0.6400 +0.0900 1.1000 0.4900 Rockland Resources Ltd RKL 600 0.2450 0.2350 0.2350 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 2079 0.5400 0.5000 0.5000 -0.0500 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 200 0.0750 0.0750 0.0750 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 1906 0.7900 0.7200 0.7800 +0.0700 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 12 0.3000 0.3000 0.3000 0.0000 0.6300 0.0950 Revive Therapeutics Ltd. RVV 4050 0.5000 0.4900 0.4900 -0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 2377 1.1100 1.0800 1.1000 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 250 0.3900 0.3900 0.3900 +0.0100 1.0200 0.0600 RYAH Group, Inc. RYAH 858 0.0725 0.0700 0.0725 0.0000 0.2000 0.0600 Razore Rock Resources Inc. RZR 2 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 265 0.2000 0.1900 0.2000 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 970 0.7400 0.7100 0.7100 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 1350 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 22741 0.0450 0.0400 0.0450 +0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 378 0.9000 0.8800 0.9000 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 190 0.1750 0.1650 0.1750 0.0000 0.4650 0.1300 Seahawk Gold Corp. SEAG 5 0.9000 0.9000 0.9000 +0.0500 1.0500 0.1500 Sensor Technologies Corp SENS 1304 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 568 0.0800 0.0750 0.0800 +0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 1357 0.3600 0.3500 0.3600 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 250 0.1350 0.1350 0.1350 0.0000 0.3500 0.0750 Shoal Point Energy Ltd. SHP 225 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 243 0.4450 0.4300 0.4300 0.0000 0.6900 0.1900 Sitka Gold Corp. SIG 4139 0.1450 0.1350 0.1450 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 11069 0.1900 0.1400 0.1550 -0.0050 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 25 0.3000 0.2900 0.3000 +0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 2571 0.3750 0.3400 0.3700 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 654 0.2450 0.2350 0.2350 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 558 1.0400 0.9300 0.9500 -0.0600 2.2900 0.4600 Slave Lake Zinc Corp SLZ 3072 0.2300 0.2200 0.2300 +0.0300 0.4300 0.0400 Sentinel Resources Corp. SNL 31 0.3000 0.2800 0.3000 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 150 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 293 3.6800 3.6000 3.6300 +0.0300 7.0000 0.3500 SoLVBL Solutions Inc SOLV 10 0.0700 0.0700 0.0700 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 2068 0.3450 0.3250 0.3350 -0.0100 16.0500 0.2300 Spey Resources Corp. SPEY 11415 0.6700 0.5000 0.5100 -0.0900 0.6700 0.0600 Spacefy Inc. SPFY 101 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 7020 0.1500 0.1450 0.1500 +0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 61935 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 246 0.9400 0.8500 0.8900 +0.0400 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 142 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 2009 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0350 Straightup Resources Inc. ST 290 0.2500 0.2300 0.2500 +0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 2760 0.4800 0.4500 0.4500 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 3239 0.2000 0.1250 0.2000 +0.2000 0.2000 0.1250 Sativa Wellness Group Inc. SWEL 60 0.0800 0.0750 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2069 0.3100 0.2950 0.2950 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 15954 0.3750 0.3100 0.3500 +0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 9 0.0700 0.0000 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 143 4.2800 4.0000 4.0000 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3305 3.1600 2.9700 3.0300 -0.1100 6.0000 0.7000 Thoughtful Brands Inc. TBI 531 0.1800 0.1500 0.1700 +0.0200 3.0000 0.1500 Transcanna Holdings Inc. TCAN 8 0.7300 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1522 0.3150 0.3000 0.3100 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 600 0.1400 0.1400 0.1400 +0.0050 0.2550 0.0750 TechX Technologies Inc TECX 655 0.5200 0.5100 0.5100 0.0000 1.6800 0.0375 TerrAscend Corp. TER 998 12.6100 12.1800 12.4700 +0.3800 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 265 0.2700 0.2400 0.2400 -0.0200 1.3800 0.2100 Taiga Gold Corp TGC 995 0.1750 0.1700 0.1750 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 1223 0.1000 0.0950 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 97 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 408 0.6200 0.5900 0.6200 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 2150 1.0800 1.0200 1.0500 +0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 282 0.4850 0.4600 0.4650 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 2571 0.1000 0.0800 0.0850 +0.0100 0.5900 0.0550 Tartisan Nickel Corp. TN 394 0.5500 0.5300 0.5500 0.0000 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 1787 0.3350 0.3100 0.3350 +0.0250 0.7400 0.3100 Tower One Wireless Corp. TO 350 0.1050 0.1000 0.1000 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 424 1.5600 1.5100 1.5600 +0.0100 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 640 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1850 0.2700 0.2600 0.2700 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 7170 0.3400 0.3250 0.3350 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 385 0.1300 0.1250 0.1250 -0.0050 0.5200 0.0800 Treatment.com International Inc. TRUE 58 5.4500 5.2500 5.2500 -0.2200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2454 48.9300 47.0000 48.3500 +1.3300 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 69 31.3400 30.5200 30.9800 +0.9100 48.7700 3.9100 Tryp Therapeutics Inc TRYP 1504 0.5600 0.5100 0.5400 +0.0300 1.2000 0.5000 TraceSafe Inc. TSF 86 0.6000 0.5500 0.6000 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 545 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 250 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1513 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 United Lithium Corp. ULTH 2215 0.9800 0.9500 0.9600 -0.0200 1.8000 0.1400 UpSnap Inc. UP 1430 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 35 0.1100 0.1100 0.1100 0.0000 0.4600 0.0300 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 2 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 10009 0.6400 0.5400 0.5600 -0.0400 0.6500 0.1300 VirtualArmour International Inc. VAI 80 0.0850 0.0850 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 270 0.1400 0.1400 0.1400 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 634 0.5000 0.4750 0.4800 +0.0050 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 711 1.2500 1.1000 1.1500 -0.1100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2789 0.2900 0.2700 0.2700 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 95 0.1400 0.1000 0.1400 +0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 1666 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 747 0.8200 0.7900 0.8100 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 110 0.3800 0.3650 0.3800 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 23 0.2000 0.1700 0.2000 0.0000 0.7700 0.1700 Vibe Growth Corporation VIBE 401 0.7600 0.7200 0.7600 +0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 1148 0.3900 0.3600 0.3700 -0.0125 0.4500 0.1600 Vinergy Capital Inc VIN 1770 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 135 0.3900 0.3900 0.3900 -0.0200 0.5000 0.2400 Valeo Pharma Inc. VPH 1946 0.9100 0.8800 0.8900 -0.0200 1.8600 0.5200 VPN Technologies Inc. VPN 7 0.1800 0.1800 0.1800 -0.0100 0.3500 0.0500 Victory Resources Corporation VR 1188 0.0700 0.0650 0.0700 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 831 22.5900 21.4500 22.2000 +0.7500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 10476 0.5300 0.4950 0.4950 -0.0050 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 348 0.3900 0.3900 0.3900 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 1513 0.6300 0.5900 0.6300 +0.0100 1.2700 0.1200 Voyager Digital Ltd. VYGR 4921 20.7700 19.2100 20.7100 +1.6100 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 5 0.2150 0.2150 0.2150 +0.0050 0.5200 0.1800 Wedgemount Resources Corp WDGY 210 0.7300 0.6800 0.7200 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 2138 0.2600 0.2450 0.2500 0.0000 0.4000 0.2350 Wesana Health Holdings Inc. WESA 116 2.8700 2.7000 2.7500 -0.0900 5.0000 2.4000 West Mining Corp. WEST 1042 0.2200 0.2050 0.2100 +0.0300 1.7000 0.1800 Winston Gold Corp. WGC 560 0.0900 0.0850 0.0900 0.0000 0.1950 0.0800 American Aires Inc. WIFI 413 0.1150 0.1100 0.1150 +0.0050 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 40 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 82 0.1400 0.1400 0.1400 -0.0050 0.5700 0.1400 Wellteq Digital Health Inc WTEQ 1 0.1350 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 46 1.9600 1.9000 1.9000 -0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 146 3.0500 2.8400 2.9500 -0.0500 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 51 0.3200 0.3000 0.3000 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 392 0.2500 0.2400 0.2400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 430 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 3023 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 976 1.9600 1.8500 1.9000 +0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 5125 0.1600 0.1450 0.1450 -0.0150 0.3850 0.0950 Phyto Extractions Inc. XTRX 18 1.1100 1.1100 1.1100 -0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 55 1.2000 1.2000 1.2000 -0.0500 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1702 0.1350 0.1250 0.1300 -0.0050 0.3000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 498 0.4650 0.4350 0.4550 +0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 159 0.6300 0.5700 0.6300 -0.0200 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.325 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.180 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.140 0.200 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.070 Avisa Diagnostics Inc. AVBT 0.380 0.390 0.8900 0.3200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.080 0.090 0.4300 0.0850 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.215 0.290 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.215 0.300 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC DeepSpatial Inc. DSAI 0.180 0.185 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Dominion Water Reserves Corp. DWR 0.100 0.105 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 0.160 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.060 0.065 0.3300 0.0650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.800 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.0500 0.0350 First Growth Funds Limited FGFL 0.100 0.145 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.480 0.600 0.6000 0.1050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.020 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.055 0.080 0.1600 0.0150 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.125 0.150 0.2550 0.1000 Gencan Capital Inc. GCA 0.010 0.550 0.3000 0.0250 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Generic Gold Corp. GGC 0.480 0.520 0.8000 0.1000 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.395 0.400 0.5000 0.1700 Harrys Manufacturing Inc. HARY 0.110 0.115 0.2900 0.0900 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.650 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0300 INDVR Brands Inc. IDVR 0.065 0.070 0.1650 0.0550 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.2000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.305 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.300 0.490 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.2900 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.280 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.155 0.215 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.310 0.400 0.8500 0.1800 Mary Agrotechnologies Inc MARY 0.380 0.420 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.045 0.050 0.3500 0.0500 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.115 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 1.900 2.200 2.5000 1.9000 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.420 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 1.100 2.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.380 0.420 1.1100 0.3500 Plaintree Systems Inc. NPT 0.120 0.150 0.2450 0.0950 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.325 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.4000 Ovation Science Inc OVAT 0.165 0.180 0.6500 0.1200 PUDO Inc. PDO 1.250 1.260 2.9900 1.0000 Project One Resources Ltd. PJO 0.330 0.360 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.150 0.200 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.550 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.400 3.780 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.420 1.750 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.400 0.500 0.4000 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.055 0.060 0.1250 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.055 0.290 0.5100 0.0250 Quizam Media Corporation QQ 0.460 0.700 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.050 0.060 0.2700 0.0500 Rain City Resources Inc. RAIN 0.095 0.105 0.1200 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.230 0.240 0.4900 0.1900 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 10.400 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 3 Sixty Risk Solutions Ltd. SAFE 0.015 0.055 0.0700 0.0500 Sixty Six Capital Inc. SIX 0.130 0.145 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1250 Supernova Metals Corp. SUPR 0.080 0.090 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.120 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.1000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.055 0.070 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.2500 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0850 0.0050 Ubique Minerals Limited UBQ 0.035 0.045 0.0750 0.0300 Urbana Corporation A NV URB.A 3.390 2.9200 2.2500 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0600 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.090 0.125 0.4000 0.0800 First Responder Technologies Inc. WPN 0.045 0.050 0.3500 0.0450 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 XS Financial Inc. XSF 0.240 0.275 0.5400 0.1450 BIOSENTA Inc. ZRO 0.440 0.480 2.5000 0.2000 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1350 Trades: 44,707 Total Volume: 118,615,753 Total Value: $133,259,937 Advanced: 190 Declined: 163 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.