CNSX Trading Daily Market Summary June 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 182 10.8000 10.3100 10.5000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 16780 0.3000 0.2700 0.2750 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 419 0.8400 0.7600 0.8200 +0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 227 4.0300 3.8400 3.8400 -0.0600 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 2.2900 2.2000 2.2000 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1451 0.9300 0.8500 0.9200 +0.0800 1.3000 0.5900 Affinor Growers Inc. AFI 2261 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 11575 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1801 0.1400 0.1250 0.1350 +0.0050 0.5400 0.1200 AgraFlora Organics International Inc AGRA 10700 0.0200 0.0150 0.0175 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 503 0.7000 0.6900 0.7000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 554 0.0850 0.0850 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 28 0.8000 0.8000 0.8000 -0.0300 0.9900 0.5500 AmmPower Corp AMMP 11098 1.5500 1.4600 1.5300 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 155 0.2200 0.2150 0.2200 +0.0100 0.3350 0.0750 Appia Energy Corp. API 1299 1.0800 1.0000 1.0500 -0.0300 1.2200 0.1500 Global Cannabis Applications Corp. APP 984 0.0950 0.0900 0.0900 -0.0100 0.4100 0.0150 Argo Gold Inc. ARQ 120 0.1800 0.1500 0.1800 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 436 0.3850 0.3800 0.3800 +0.0050 0.5300 0.0400 Aquarius Surgical Technologies Inc. ASTI 140 0.2000 0.1400 0.1400 -0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 456 0.2400 0.2000 0.2400 +0.0600 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 3119 0.7100 0.6400 0.6500 -0.0200 0.8900 0.0550 Australian Goldfields Limited AUGF 5 0.2000 0.2000 0.2000 -0.0250 1.3500 0.1600 Australis Capital Inc. AUSA 7503 0.3500 0.2550 0.3300 +0.0800 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 80 0.3800 0.3600 0.3600 -0.0300 0.8900 0.3200 Avarone Metals Inc. AVM.X 50 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 430 0.9000 0.8600 0.8600 -0.0400 0.9600 0.1200 Aurwest Resources Corporation AWR 224 0.1750 0.1650 0.1650 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 298 34.6500 34.0000 34.2500 -0.0400 47.1400 9.3000 Ayr Wellness Inc. Wts. AYR.WT 1 22.7500 22.7500 22.7500 -0.2500 35.4500 2.0000 Ayurcann Holdings Corp AYUR 90 0.1950 0.1950 0.1950 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 6817 0.0700 0.0550 0.0650 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 570 0.4600 0.4400 0.4600 +0.0150 1.1400 0.2750 Blueberries Medical Corp. BBM 71 0.1200 0.1200 0.1200 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1741 0.2300 0.2200 0.2300 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 20 0.0550 0.0550 0.0550 0.0000 0.2700 0.0500 Bucephalus Capital Corp. BCA 307 0.5100 0.4900 0.4900 -0.0100 0.9000 0.0200 Blockchain Foundry Inc BCFN 3492 0.3050 0.2750 0.2950 +0.0050 0.8500 0.0700 Peekaboo Beans Inc BEAN 73 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 170 0.3150 0.3100 0.3100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 851 0.3050 0.2950 0.2950 -0.0050 2.2700 0.2800 BevCanna Enterprises Inc. BEV 1555 0.5100 0.4950 0.5100 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 103 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 792 0.3000 0.2850 0.2850 -0.0150 0.7100 0.1150 BIGG Digital Assets Inc BIGG 5014 1.5800 1.5000 1.5300 -0.0500 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 17 0.7300 0.7200 0.7300 +0.0400 1.5500 0.3100 Biome Grow Inc. BIO 4 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 314 0.2350 0.2200 0.2200 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 600 0.0900 0.0800 0.0900 -0.0050 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 80 0.1900 0.1900 0.1900 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 952 0.6200 0.6200 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 570 1.0600 1.0400 1.0500 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 705 0.5200 0.4900 0.5000 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 115 0.3000 0.3000 0.3000 -0.0050 1.0000 0.2600 Benjamin Hill Mining Corp BNN 5 0.4200 0.4200 0.4200 +0.0200 0.6700 0.0900 Bolt Metals Corp. BOLT 4 0.4050 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 5811 0.3350 0.3200 0.3300 +0.0050 0.8200 0.3100 BellRock Brands Inc. BRCK.U 3643 0.0500 0.0400 0.0450 -0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 675 0.5100 0.4600 0.4650 -0.0450 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1182 0.1450 0.1300 0.1450 +0.0150 0.1850 0.0700 BioMark Diagnostics Inc. BUX 2857 0.2750 0.2100 0.2250 -0.0250 0.6300 0.0700 Pharmadrug Inc. BUZZ 3378 0.0750 0.0700 0.0750 0.0000 0.2050 0.0200 Byrna Technologies Inc. BYRN 0 29.4000 0.0000 32.9100 13.7000 CannAmerica Brands Corp. CANA 21735 0.0450 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 964 0.1100 0.1000 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 4355 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 85 0.3000 0.2550 0.3000 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 7307 0.6500 0.6300 0.6300 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 4770 0.1200 0.0900 0.1200 +0.0350 0.2800 0.0400 Copperbank Resources Corp. CBK 250 0.4800 0.4800 0.4800 0.0000 0.8200 0.1600 Core Assets Corp. CC 8 0.1500 0.1500 0.1500 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1659 0.1150 0.1000 0.1050 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 7962 6.0000 5.7200 5.8000 -0.1200 9.8000 3.2400 Green River Gold Corp. CCR 330 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 645 0.3450 0.3150 0.3200 +0.0250 0.4900 0.2350 Cerro Grande Mining Corporation CEG 970 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 1290 0.1200 0.1150 0.1150 +0.0050 0.1850 0.0600 California Gold Mining Inc. CGM 111 0.1300 0.1250 0.1250 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2122 1.1000 1.0000 1.0400 -0.0300 1.3500 0.0950 Chalice Brands Ltd. CHAL 901 1.2400 1.1700 1.2400 +0.0700 2.5300 0.3450 Chemistree Technology Inc. CHM 180 0.0600 0.0600 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 5561 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 861 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0200 Cresco Labs Inc. CL 1589 13.9500 13.5500 13.8800 +0.1300 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 25 5.7800 5.7200 5.7600 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 343 0.9300 0.8700 0.9000 -0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 191 0.5000 0.4800 0.4900 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 275 0.2400 0.2400 0.2400 -0.0400 0.4900 0.0650 Clearmind Medicine Inc. CMND 849 0.8500 0.7000 0.8100 +0.0100 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 203 0.1300 0.1300 0.1300 0.0000 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1611 0.8300 0.7800 0.8300 +0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 22 1.4800 1.4800 1.4800 -0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 1768 0.1300 0.1200 0.1250 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 5891 0.6800 0.6400 0.6500 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 523 1.7500 1.5900 1.7500 +0.1000 2.1000 0.1200 Crest Resources Inc. CRES 2315 0.1200 0.1100 0.1200 +0.0150 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 952 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 3090 0.1300 0.1100 0.1100 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 98 0.4400 0.4400 0.4400 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4243 0.1050 0.0950 0.1050 +0.0050 0.1750 0.0350 Cross River Ventures Corp. CRVC 30 0.1550 0.1500 0.1550 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 741 0.5600 0.5200 0.5400 -0.0300 1.1625 0.3063 C2C Gold Corp CTOC 1252 0.4900 0.4650 0.4900 -0.0050 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 1301 18.0800 17.7000 17.9000 +0.0600 23.3000 7.4700 City View Green Holdings Inc. CVGR 5647 0.0900 0.0650 0.0800 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 952 1.3600 1.1800 1.3600 +0.1400 2.6500 1.0600 C21 Investments Inc. CXXI 553 1.2400 1.2100 1.2300 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 180 1.1500 1.0500 1.0700 +0.0700 2.6700 0.8100 DeepRock Minerals Inc. DEEP 2685 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0150 Delic Holdings Inc. DELC 1106 0.3250 0.3100 0.3200 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1776 1.9600 1.8500 1.8700 -0.0500 4.2500 0.4000 DigiMax Global Inc DIGI 4313 0.1350 0.1250 0.1300 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 81 0.9000 0.8800 0.8900 -0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 320 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 7738 0.6500 0.4700 0.5600 +0.1200 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 3 5.8000 5.7500 5.8000 +0.0300 9.1500 4.3500 DeepSpatial Inc. DSAI 334 0.1850 0.1800 0.1850 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 3 0.3900 0.0000 0.5000 0.2300 Defence Therapeutics Inc DTC 367 7.5000 6.7500 6.7800 -0.6200 7.8500 1.7500 Danavation Technologies Corp. DVN 873 0.4000 0.3850 0.3850 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 240 0.1000 0.1000 0.1000 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1437 0.6100 0.5800 0.5800 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 7142 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 785 1.2800 1.1800 1.2000 +0.0400 4.5600 0.5300 Edgemont Gold Corp. EDGM 170 0.2100 0.2100 0.2100 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 180 0.2200 0.2200 0.2200 +0.0250 0.2200 0.1700 EYEFI Group Technologies Inc. EGTI 200 0.8800 0.8000 0.8000 -0.0600 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 1225 0.8200 0.7600 0.7600 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 790 0.2250 0.2150 0.2150 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 30 0.5200 0.5200 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 312 0.3900 0.3850 0.3900 +0.0100 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1265 0.1400 0.1000 0.1400 +0.0400 0.1400 0.0450 EonX Technologies Inc. EONX 265 0.7600 0.7500 0.7500 -0.0500 0.8000 0.4000 ePlay Digital Inc. EPY 27641 0.2450 0.2100 0.2300 +0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 77 0.2850 0.2800 0.2800 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 3577 1.5000 1.3400 1.4800 +0.1300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 619 0.4300 0.4100 0.4300 +0.0200 0.9300 0.3200 Evolving Gold Corp. EVG 206 0.0500 0.0400 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 26837 1.1500 1.0000 1.1000 +0.0700 2.3700 0.1850 Far Resources Ltd. FAT 1326 0.1400 0.1300 0.1350 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 820 0.2900 0.2700 0.2850 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 270 0.2700 0.2650 0.2700 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 325 0.2850 0.2750 0.2750 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 773 0.0850 0.0750 0.0800 -0.0050 0.2300 0.0750 4Front Ventures Corp. FFNT 709 1.5800 1.5600 1.5800 -0.0100 2.5200 0.4950 Fiore Cannabis Ltd. FIOR 44 0.1200 0.1100 0.1100 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 65 1.2300 1.1800 1.2300 +0.1100 1.5000 0.3000 Media Central Corporation Inc FLYY 6342 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 125 0.3350 0.3350 0.3350 -0.0150 0.8400 0.2750 Four Nines Gold Inc. FNAU 25 0.6000 0.6000 0.6000 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 5 0.5500 0.5500 0.5500 0.0000 0.8800 0.5100 Fineqia International Inc. FNQ 3235 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3372 0.2350 0.2250 0.2350 +0.0050 0.5600 0.1100 Flower One Holdings Inc.Wts. FONE.WT 12 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2081 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0150 First Tellurium Corp. FTEL 24 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 262 0.2900 0.2600 0.2800 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 164 0.1250 0.1200 0.1250 +0.0050 0.3500 0.1100 GABY Inc. GABY 5 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 2347 2.5600 2.4100 2.4200 -0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 8963 0.0600 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1405 1.0600 1.0300 1.0400 -0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 10468 0.0650 0.0550 0.0600 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 60 0.1700 0.1550 0.1700 0.0000 0.6000 0.1550 Goodness Growth Holdings Inc. GDNS 580 2.5800 2.4000 2.4100 -0.0800 4.9200 0.7000 Genius Metals Inc GENI 135 0.1900 0.1750 0.1900 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 431 0.4650 0.4400 0.4650 +0.0050 0.9800 0.3500 Gravitas Financial Inc. GFI 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 General Gold Resources Inc. GGLD 130 0.5600 0.5200 0.5600 +0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 352493 0.1100 0.0450 0.0650 +0.0200 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 68253 0.0400 0.0200 0.0300 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 1180 0.1850 0.1650 0.1850 +0.0200 0.6800 0.1300 Golden Lake Exploration Inc. GLM 428 0.3800 0.3700 0.3800 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 +0.0100 0.8800 0.2200 Gnomestar Craft Inc GNOM 1861 0.0650 0.0450 0.0650 +0.0200 0.1250 0.0400 Go Metals Corp GOCO 0 0.4900 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 910 0.5800 0.5400 0.5800 +0.0500 1.0900 0.2500 Goldrea Resources Corp. GOR 23 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 300 0.1250 0.1250 0.1250 +0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 783 0.7000 0.6700 0.6700 -0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 33 0.2000 0.2000 0.2000 0.0000 0.3500 0.2000 Grown Rogue International Inc. GRIN 800 0.2150 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 160 0.1800 0.1600 0.1650 -0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2835 0.4000 0.3700 0.4000 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 432 0.5500 0.5200 0.5500 0.0000 0.6900 0.2150 Great Thunder Gold Corp. GTG 1904 0.5000 0.4050 0.5000 +0.0950 0.9600 0.3000 Green Thumb Industries Inc. GTII 5659 39.9800 39.2900 39.6000 +0.2500 49.6600 12.7200 G2 Technologies Corp GTOO 3051 0.1050 0.1000 0.1050 +0.0150 0.6000 0.0800 Gold Basin Resources Corporation GXX 850 0.4000 0.3850 0.3850 -0.0050 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 2537 5.3500 5.1900 5.2600 +0.0500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2 0.1200 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 1532 0.6200 0.6100 0.6200 0.0000 1.5200 0.5000 Harborside Inc. HBOR 706 2.0300 1.8700 2.0200 +0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3283 0.1950 0.1800 0.1900 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 5 1.0000 1.0000 1.0000 0.0000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 450 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 10124 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1950 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0800 Humble & Fume Inc HMBL 3390 0.5600 0.5400 0.5400 +0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 5548 0.1650 0.1500 0.1550 -0.0100 0.5000 0.0350 Hollister Biosciences Inc. HOLL 1864 0.3000 0.2850 0.2900 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 4467 0.9300 0.8400 0.9000 +0.0500 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 183 1.3600 1.3500 1.3600 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 13 2.2300 2.2000 2.2300 -0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 510 0.3750 0.3400 0.3400 -0.0050 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 205 0.2450 0.2250 0.2300 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 55 0.5700 0.5500 0.5700 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 1292 0.3200 0.2950 0.3150 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 374 0.7400 0.7200 0.7200 -0.0200 2.3600 0.0900 INDVR Brands Inc. IDVR 419 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 511 0.2600 0.2550 0.2600 -0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 4150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 25 0.6900 0.6900 0.6900 -0.0600 1.5500 0.6200 IM Exploration Inc. IM 5 0.2550 0.2550 0.2550 +0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 36 6.3600 6.2500 6.3600 -0.1300 14.4000 4.2000 Interra Copper Corp IMCX 20 0.1850 0.1850 0.1850 0.0000 0.3500 0.0950 Imagin Medical Inc. IME 5 0.5800 0.5800 0.5800 +0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 1252 0.4700 0.4400 0.4650 +0.0150 0.6000 0.1400 Intellabridge Technology Corporation INTL 1573 1.2200 1.0500 1.1300 +0.0800 1.3400 0.0100 Ionic Brands Corp. IONC 1018 0.1600 0.1450 0.1500 0.0000 0.4600 0.1200 ImagineAR Inc. IP 1629 0.1800 0.1700 0.1800 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 719 0.2400 0.2350 0.2400 0.0000 0.4600 0.2050 Irving Resources Inc. IRV 833 1.6700 1.5400 1.5700 -0.1200 4.4200 1.5400 Inner Spirit Holdings Ltd. ISH 4917 0.3900 0.3500 0.3750 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 70 0.1350 0.1350 0.1350 +0.0050 0.4200 0.1200 Izotropic Corporation IZO 775 0.8100 0.7800 0.8100 +0.0100 1.5600 0.1450 Lotus Ventures Inc. J 21 0.1600 0.1600 0.1600 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 2 0.5000 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 675 0.1700 0.1500 0.1700 -0.0050 0.3000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1020 7.1200 6.9500 6.9900 -0.1200 11.5900 1.6300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 230 101.0000 101.0000 101.0000 +0.5000 103.0000 98.8800 Juva Life Inc. JUVA 888 0.4850 0.4650 0.4750 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 238 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 653 1.6800 1.4900 1.5400 -0.0600 3.1300 1.0900 KWG Resources Inc. KWG 24096 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 508 0.7800 0.7500 0.7700 +0.0700 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3037 0.3900 0.2000 0.3000 +0.3000 0.3900 0.2000 Lida Resources Inc. LIDA 10 0.0350 0.0000 0.2900 0.0350 Global Li-Ion Graphite Corp. LION 1200 0.1050 0.0950 0.1000 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 800 0.9700 0.9300 0.9700 +0.0600 1.0000 0.5200 LeanLife Health Inc. LLP 6703 0.0700 0.0650 0.0700 0.0000 0.1700 0.0300 Link Global Technologies Inc. LNK 2422 0.5400 0.5000 0.5300 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2230 0.1150 0.1100 0.1100 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 627 1.4900 1.3500 1.3700 -0.0800 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 2872 0.1550 0.1500 0.1500 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 230 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5484 0.3300 0.3150 0.3300 +0.0200 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 409 0.3200 0.3050 0.3200 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 211 0.5000 0.4800 0.4800 -0.0300 0.6600 0.2500 Lexaria Bioscience Corp. LXX 49 8.6000 8.3000 8.6000 +0.4400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2359 0.8000 0.7400 0.8000 +0.0700 1.5500 0.0600 Makara Mining Corp. MAKA 265 0.2150 0.2100 0.2100 -0.0050 1.6500 0.2100 Manning Ventures Inc. MANN 356 0.2100 0.1800 0.2100 +0.0250 0.7200 0.1200 Mansa Exploration MANS 50 0.1800 0.1800 0.1800 0.0000 0.2200 0.0800 Mind Cure Health Inc. MCUR 1035 0.4650 0.4400 0.4650 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 66 0.1600 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 144 1.6000 1.5100 1.5200 -0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 942 1.1100 1.1000 1.1000 -0.0100 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1305 0.3250 0.3100 0.3250 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 471 2.7800 2.5500 2.5500 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 143 1.8000 1.7100 1.7100 -0.0900 2.2800 0.2500 Maple Leaf Green World Inc. MGW 4333 0.0550 0.0500 0.0550 0.0000 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 61 0.2700 0.2650 0.2650 -0.0150 0.2900 0.0450 Plant Veda Foods Ltd MILK 2627 1.7900 1.6800 1.7200 +0.0200 1.7900 1.4200 Minera IRL Limited MIRL 470 0.0850 0.0850 0.0850 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 4685 0.1100 0.1050 0.1050 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 355 0.4000 0.3600 0.3700 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 111 0.0600 0.0550 0.0600 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 20 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0450 Molecule Holdings Inc. MLCL 1899 0.1050 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 467 0.2600 0.2350 0.2600 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 25028 18.4200 14.0600 17.1200 +0.1900 18.4200 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11180 0.3300 0.3100 0.3150 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 233 0.0300 0.0300 0.0300 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 7703 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 17 0.1050 0.1050 0.1050 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 77 0.4500 0.4450 0.4450 +0.0250 1.6250 0.1250 MPX International Corporation MPXI 177 0.1150 0.1050 0.1100 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 175 0.2050 0.2000 0.2000 0.0000 0.4400 0.1350 Micromem Technologies Inc. MRM 1632 0.1150 0.1050 0.1150 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 475 0.4800 0.4400 0.4700 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 461 0.1650 0.1550 0.1600 +0.0050 0.6000 0.1200 Musk Metals Corp MUSK 2442 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 9209 0.4650 0.4450 0.4550 +0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 1330 0.0700 0.0650 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 160 0.1750 0.1650 0.1750 +0.0150 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 588 0.1250 0.1200 0.1250 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 12 1.9000 1.9000 1.9000 -0.1500 2.5000 1.9000 Meryllion Resources Corporation MYR.X 105 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 120 0.2950 0.2900 0.2900 -0.0050 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 220 51.0000 51.0000 51.0000 -29.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 290 0.1800 0.1700 0.1750 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 215 0.1600 0.1500 0.1600 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1235 1.1900 1.1300 1.1800 +0.0100 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 2315 0.8300 0.8000 0.8000 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 245 0.4000 0.3950 0.4000 -0.0200 0.4650 0.0600 Victory Nickel Inc. NI 157 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0200 New Leaf Ventures Inc. NLV 2407 0.4500 0.4250 0.4350 -0.0150 0.7800 0.2150 Novamind Inc. NM 367 1.0000 0.9500 0.9600 -0.0700 2.3400 0.9500 Norsemont Mining Inc. NOM 874 0.6000 0.5700 0.5900 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 742 0.1000 0.0950 0.1000 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 4 0.1450 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 60 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 489 0.3200 0.3050 0.3100 +0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 310 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 300 0.2050 0.2050 0.2050 +0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 234 2.7900 2.6500 2.7000 -0.0100 10.0800 1.8400 New Tech Minerals Corp. NTM 500 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 Prophecy Potash Corp. NUGT 20 0.3500 0.3500 0.3500 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 404 2.3000 2.1900 2.2400 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 15 0.1750 0.1750 0.1750 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 3590 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2588 0.0900 0.0800 0.0900 +0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 840 0.2400 0.2300 0.2350 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 1849 0.7900 0.7300 0.7600 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 100 0.1150 0.1150 0.1150 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 570 0.2850 0.2800 0.2850 +0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 100 0.2950 0.2950 0.2950 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 26 0.3400 0.3350 0.3350 +0.0100 0.9900 0.3250 Ovation Science Inc OVAT 2 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 2420 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 990 0.5600 0.4900 0.4950 -0.0550 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 382 0.1400 0.1300 0.1300 -0.0100 0.4700 0.1300 XTM Inc. PAID 1257 0.3650 0.3400 0.3500 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 990 0.1100 0.1000 0.1000 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 130 0.5100 0.4800 0.5000 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 237 0.4100 0.3950 0.3950 -0.0050 0.4700 0.0450 PUDO Inc. PDO 63 1.3700 1.2800 1.2800 +0.0100 2.9900 1.0000 Perk Labs Inc. PERK 193 0.0900 0.0850 0.0850 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 944 0.1550 0.1100 0.1550 +0.0200 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 4893 0.9200 0.8500 0.8900 0.0000 0.9600 0.0500 Canntab Therapeutics Limited PILL 856 0.8900 0.8500 0.8800 0.0000 1.0900 0.5300 ParcelPal Logistics Inc PKG 1150 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5325 2.1600 2.0100 2.1500 +0.1100 3.2000 0.1700 Playground Ventures Inc. PLAY 80 0.4200 0.4200 0.4200 0.0000 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 80 0.1500 0.1500 0.1500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3313 0.0800 0.0750 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 452 8.5900 8.4700 8.5200 +0.0900 10.8800 1.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 18 2.8000 2.8000 2.8000 +0.1300 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 3 1.5500 1.4200 1.5500 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 560 0.4850 0.4750 0.4750 -0.0150 1.4400 0.4500 Pampa Metals Corporation PM 330 0.4900 0.4200 0.4900 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 390 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 342 0.2900 0.2800 0.2800 -0.0100 1.1500 0.2300 Patriot Battery Metals Inc. PMET 918 0.4750 0.3650 0.3800 -0.0800 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 946 1.4500 1.3900 1.3900 +0.0400 1.6000 0.5000 Potent Ventures Inc. POT 6241 0.0650 0.0600 0.0650 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1125 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 80 0.2400 0.2400 0.2400 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 160 0.5000 0.4800 0.4850 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 400 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 3306 0.2300 0.2050 0.2050 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1948 0.2900 0.2300 0.2700 +0.0200 0.6200 0.2100 Platinex Inc. PTX 150 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2712 0.2450 0.2250 0.2250 -0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 3055 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 461 0.2100 0.1900 0.2100 +0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1414 3.1300 2.7700 2.9500 +0.2500 3.1300 0.1000 Quinsam Capital Corporation QCA 165 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 1 0.7000 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0 0.0500 0.0000 0.2700 0.0500 Radial Research Corp RAD 21 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0500 Ramm Pharma Corp. RAMM 700 0.9500 0.8500 0.9500 +0.1500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1290 0.2300 0.2150 0.2150 -0.0150 0.4000 0.1500 Rockcliff Metals Corporation RCLF 18 0.0800 0.0800 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 30 0.2400 0.2350 0.2350 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 4650 0.2350 0.2250 0.2350 +0.0150 0.9300 0.1750 The Hash Corporation REZN 177 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Renforth Resources Inc. RFR 10 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0350 Red Lake Gold Inc. RGLD 30 0.2800 0.2800 0.2800 +0.0050 0.4200 0.2300 Raffles Financial Group Limited RICH 1 9.7500 9.7500 9.7500 +0.2500 10.5000 3.9000 Rise Gold Corp. RISE 495 0.6300 0.6200 0.6300 -0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 100 0.2350 0.2350 0.2350 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 685 0.5300 0.5000 0.5100 +0.0100 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 433 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 2261 0.8100 0.7700 0.7800 0.0000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 280 0.3200 0.2800 0.3200 +0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 920 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2879 0.5000 0.4850 0.4900 0.0000 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1552 1.1500 1.1100 1.1400 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 119 0.4200 0.4200 0.4200 +0.0300 1.0200 0.0600 RYAH Group, Inc. RYAH 652 0.0750 0.0700 0.0750 +0.0025 0.2000 0.0600 Silver Sands Resources Corp. SAND 192 0.1900 0.1900 0.1900 -0.0100 0.4900 0.1600 Sassy Resources Corporation SASY 1486 0.7100 0.6700 0.6900 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 0 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 93698 0.0400 0.0300 0.0350 -0.0100 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 225 0.9000 0.8800 0.9000 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 507 0.1700 0.1600 0.1700 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 1880 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1121 0.0800 0.0700 0.0800 0.0000 0.3750 0.0700 Snowline Gold Corp. SGD 855 0.3600 0.3400 0.3400 -0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 995 0.1300 0.1150 0.1150 -0.0200 0.3500 0.0750 Shoal Point Energy Ltd. SHP 342 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 536 0.4600 0.4300 0.4300 0.0000 0.6900 0.1950 Sitka Gold Corp. SIG 10398 0.1450 0.1250 0.1300 -0.0150 0.3400 0.1200 Silo Wellness Inc. SILO 3791 0.1650 0.1500 0.1500 -0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 23 0.1400 0.1400 0.1400 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 182 0.2900 0.2850 0.2850 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 3726 0.3700 0.3300 0.3700 0.0000 0.8200 0.1300 SLANG Worldwide Inc. SLNG 746 0.2400 0.2300 0.2350 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 146 0.9800 0.9500 0.9500 0.0000 2.2900 0.5200 Slave Lake Zinc Corp SLZ 565 0.2300 0.2200 0.2300 0.0000 0.4300 0.0400 Sentinel Resources Corp. SNL 20 0.3000 0.2800 0.2800 -0.0200 2.5500 0.2150 SOL Global Investments Corp. SOL 643 3.7200 3.6000 3.6700 +0.0400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 910 0.0900 0.0800 0.0900 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 8478 0.3850 0.3150 0.3850 +0.0500 16.0500 0.2300 Spey Resources Corp. SPEY 6318 0.5700 0.4900 0.5200 +0.0100 0.6700 0.0600 Spacefy Inc. SPFY 13 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 4175 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 7142 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 429 0.8900 0.6100 0.7200 -0.1700 5.4000 0.5000 Sproutly Canada Inc. SPR 362 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0350 SQID Technologies Limited SQID 10 0.4550 0.4550 0.4550 +0.0450 2.0000 0.2000 Straightup Resources Inc. ST 465 0.2500 0.2300 0.2500 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 211 0.4500 0.4500 0.4500 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 2173 0.3000 0.2000 0.2600 +0.0600 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 3031 0.0950 0.0800 0.0950 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 485 0.3150 0.3000 0.3000 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 7004 0.3700 0.3300 0.3400 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6143 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 172 4.1300 3.7300 3.9500 -0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5131 3.1500 2.7600 3.1500 +0.1200 6.0000 0.7000 Thoughtful Brands Inc. TBI 161 0.1900 0.1700 0.1700 0.0000 2.9500 0.1500 Transcanna Holdings Inc. TCAN 32 0.7700 0.7700 0.7700 +0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 2686 0.3250 0.3000 0.3000 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 23 0.1400 0.1400 0.1400 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 1556 0.5200 0.4850 0.4900 -0.0200 1.6800 0.0375 Tempus Capital Inc. TEMP 115 0.1950 0.1950 0.1950 -0.0050 0.2200 0.0550 Terranueva Corporation TEQ 15 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 TerrAscend Corp. TER 883 12.9000 12.3400 12.8700 +0.4000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 75 0.2750 0.2500 0.2650 +0.0250 1.3800 0.2100 Taiga Gold Corp TGC 1011 0.1800 0.1700 0.1700 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 497 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 90.5000 90.5000 90.5000 -9.5000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 568 0.1300 0.1250 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 527 0.6400 0.6200 0.6200 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 852 1.0600 1.0100 1.0500 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 281 0.5100 0.4750 0.5100 +0.0450 2.2700 0.1000 EGF Theramed Health Corp. TMED 554 0.0950 0.0900 0.0950 +0.0100 0.5200 0.0550 Tartisan Nickel Corp. TN 485 0.5500 0.5200 0.5300 -0.0200 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 1434 0.3350 0.3200 0.3250 -0.0100 0.6000 0.3100 Tower One Wireless Corp. TO 1050 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 61 1.5600 1.5600 1.5600 0.0000 1.6300 0.1450 Tarachi Gold Corp. TRG 1215 0.2950 0.2700 0.2800 +0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 8387 0.3400 0.3300 0.3300 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1017 0.1350 0.1200 0.1200 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 100 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 138 5.3000 5.2000 5.2000 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 920 49.4900 47.8000 47.9500 -0.4000 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 10 32.6800 30.8500 30.9900 +0.0100 48.7700 3.9100 Tryp Therapeutics Inc TRYP 659 0.5600 0.5500 0.5500 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 225 0.6000 0.5600 0.6000 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1735 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2200 0.0650 0.0600 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10061 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 2361 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 5 0.0400 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 1722 0.9600 0.9200 0.9500 -0.0100 1.8000 0.1400 UpSnap Inc. UP 4159 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 441 0.1900 0.1900 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3832 0.5800 0.5300 0.5800 +0.0200 0.6500 0.1300 VirtualArmour International Inc. VAI 2822 0.1050 0.0850 0.0900 +0.0050 0.5900 0.0300 PlantX Life Inc VEGA 447 0.5000 0.4750 0.4800 0.0000 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 161 1.2000 1.1500 1.1800 +0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 3440 0.2850 0.2650 0.2650 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 403 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1908 0.8100 0.7700 0.8100 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 410 0.3700 0.3600 0.3600 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 420 0.1800 0.1600 0.1800 -0.0200 0.7700 0.1600 Vibe Growth Corporation VIBE 1469 0.9400 0.7700 0.9000 +0.1400 1.4500 0.1400 Petro Viking Energy Inc. VIK 1529 0.4000 0.3600 0.3700 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 760 0.1050 0.1000 0.1050 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1000 0.3700 0.3700 0.3700 -0.0200 0.5000 0.2400 Valeo Pharma Inc. VPH 1954 0.9000 0.8700 0.8700 -0.0200 1.8600 0.5200 VPN Technologies Inc. VPN 46 0.1800 0.1500 0.1800 0.0000 0.3500 0.0500 Victory Resources Corporation VR 52 0.0750 0.0750 0.0750 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1758 22.2600 20.7200 21.0000 -1.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 7924 0.5300 0.4950 0.5200 +0.0250 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 95 0.3850 0.3850 0.3850 -0.0050 0.7800 0.0200 Victory Square Technologies Inc. VST 1166 0.6300 0.5900 0.6200 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 4 0.3800 0.0000 Voyager Digital Ltd. VYGR 2590 20.1600 19.1300 19.5500 -1.1600 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 120 0.2200 0.2150 0.2150 0.0000 0.5200 0.1800 Wedgemount Resources Corp WDGY 10 0.6800 0.6800 0.6800 -0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 1682 0.2500 0.2400 0.2500 0.0000 0.4000 0.2350 Wesana Health Holdings Inc. WESA 51 2.7900 2.6600 2.7700 +0.0200 5.0000 2.4000 West Mining Corp. WEST 476 0.2400 0.2200 0.2400 +0.0300 1.7000 0.1800 Winston Gold Corp. WGC 5330 0.0900 0.0800 0.0900 0.0000 0.1950 0.0800 American Aires Inc. WIFI 496 0.1200 0.1100 0.1200 +0.0050 0.4100 0.1050 First Responder Technologies Inc. WPN 20 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 Wellteq Digital Health Inc WTEQ 1582 0.1400 0.1300 0.1350 0.0000 0.3000 0.1250 The Alkaline Water Company Inc. WTER 85 1.9200 1.8800 1.9200 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 102 2.9800 2.8600 2.8600 -0.0900 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 145 0.3000 0.2900 0.2900 -0.0100 0.8800 0.2450 Xigem Technologies Corporation XIGM 151 0.2550 0.2500 0.2500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 653 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 18329 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 372 1.9500 1.7800 1.8300 -0.0700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 891 0.1600 0.1450 0.1450 0.0000 0.3850 0.0950 XS Financial Inc. XSF 455 0.2750 0.2400 0.2400 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 5 1.1200 1.1200 1.1200 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 1 1.1000 1.1000 1.1000 -0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 793 0.1300 0.1200 0.1250 -0.0050 0.3000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 389 0.4600 0.4250 0.4300 -0.0250 0.9000 0.1700 ZeU Technologies Inc. ZEU 280 0.6700 0.6000 0.6000 -0.0300 1.0800 0.1500 BIOSENTA Inc. ZRO 15 0.4600 0.4100 0.4600 +0.0600 2.5000 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.010 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.320 0.350 0.5500 0.0650 AREV NanoTec Brands Inc. AREV 0.210 0.215 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.225 0.300 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Inflection Resources Ltd. AUCU 0.345 0.375 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.185 0.1550 0.1300 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.520 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.100 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.170 1.210 1.5000 0.8300 BYT Holdings Ltd. BYT 0.200 0.300 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.085 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.030 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.270 0.290 0.3500 0.1500 CordovaCann Corp. CDVA 0.315 0.320 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.105 0.120 0.3750 0.0500 Canadian Metals Inc. CME 0.315 0.340 0.4500 0.0600 International Cobalt Corp CO 0.255 0.300 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.085 0.095 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 Biocure Technology Inc. CURE 0.180 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.130 0.175 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.160 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.060 0.065 0.3300 0.0650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.810 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Leviathan Natural Products Inc. EPIC 0.540 0.550 0.6300 0.1300 Etruscus Resources Corp. ETR 0.325 0.330 0.4750 0.2300 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.660 0.730 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.0500 0.0350 First Growth Funds Limited FGFL 0.100 0.145 0.2800 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 62.500 65.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 63.000 69.000 79.0000 63.1100 Fox River Resources Corporation FOX 0.520 0.570 0.7300 0.0600 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.125 0.150 0.2550 0.1000 Gencan Capital Inc. GCA 0.010 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Generic Gold Corp. GGC 0.475 0.510 0.8000 0.1000 Gallagher Security Corp. GLL 0.175 0.220 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.500 0.560 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.2000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.055 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.305 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.115 0.120 0.2300 0.0800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.280 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.155 0.215 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.310 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.250 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.380 0.420 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.270 0.380 0.4000 0.1550 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.370 0.400 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.300 1.100 1.9500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.380 0.415 1.1100 0.3500 Northern Lights Resources Corp. NLR 0.045 0.050 0.1100 0.0250 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6500 0.4000 Project One Resources Ltd. PJO 0.330 0.360 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.040 0.045 3.0000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.350 5.750 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.500 3.790 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.950 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.400 0.500 0.4000 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.290 0.290 0.5100 0.0250 Rain City Resources Inc. RAIN 0.095 0.105 0.1200 0.0500 Archer Exploration Corp RCHR 0.165 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.600 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.0700 0.0500 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 Snowy Owl Gold Corp SNOW 0.070 0.075 0.2500 0.0450 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.015 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.080 0.085 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.1000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.2500 Upco International Inc UPCO 0.100 0.110 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.390 2.9200 2.2500 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Volatus Capital Corp. VC 0.135 0.140 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.105 0.120 0.2000 0.0350 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1650 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 0.140 0.150 0.5700 0.1400 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1350 Trades: 36,958 Total Volume: 136,245,165 Total Value: $125,625,217 Advanced: 173 Declined: 185 Unchanged: 326 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.