CNSX Trading Daily Market Summary June 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 120 10.8400 10.4000 10.5000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 12032 0.2900 0.2700 0.2850 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 298 0.8500 0.8100 0.8200 0.0000 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 471 3.9100 3.7000 3.8400 0.0000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 246 2.2000 2.1400 2.1400 -0.0600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1579 0.9300 0.8300 0.9300 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2252 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2780 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 825 0.1350 0.1300 0.1350 0.0000 0.5400 0.1200 AgraFlora Organics International Inc AGRA 6135 0.0200 0.0200 0.0200 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 641 0.7400 0.6900 0.7000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 312 0.0900 0.0850 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 57 0.8000 0.8000 0.8000 0.0000 0.9900 0.5500 AmmPower Corp AMMP 6345 1.5700 1.5100 1.5400 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 925 0.2200 0.2100 0.2100 -0.0100 0.3350 0.0750 Appia Energy Corp. API 1089 1.0400 1.0000 1.0200 -0.0300 1.2200 0.1550 Global Cannabis Applications Corp. APP 2654 0.1050 0.0850 0.0850 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 202 0.2100 0.2100 0.2100 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 125 0.1750 0.1550 0.1550 -0.0250 0.3500 0.0400 Asante Gold Corporation ASE 6971 0.3800 0.3700 0.3700 -0.0100 0.5300 0.0400 Asia Green Biotechnology Corp. ASIA 103 0.1200 0.1050 0.1200 +0.0450 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 340 0.2400 0.2100 0.2100 -0.0300 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1142 0.6500 0.6100 0.6300 -0.0600 0.8900 0.0550 Australis Capital Inc. AUSA 9721 0.3850 0.3200 0.3450 +0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 88 0.3600 0.3200 0.3600 0.0000 0.8900 0.3200 Ameriwest Lithium Inc. AWLI 535 0.9000 0.8600 0.8600 0.0000 0.9600 0.1200 Aurwest Resources Corporation AWR 717 0.1700 0.1650 0.1650 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 566 34.6800 33.2500 33.9700 -0.2800 47.1400 9.4000 Ayr Wellness Inc. Wts. AYR.WT 0 22.7500 0.0000 35.4500 2.1200 Ayurcann Holdings Corp AYUR 183 0.1950 0.1800 0.1950 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 27204 0.0950 0.0600 0.0800 +0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 862 0.4750 0.4300 0.4500 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 84 0.1150 0.1100 0.1100 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2815 0.2300 0.2100 0.2250 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 1848 0.3000 0.2800 0.2900 -0.0050 0.8500 0.0700 Bird River Resources Inc. BDR 180 0.1500 0.1500 0.1500 +0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 1031 0.0650 0.0600 0.0650 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1030 0.3100 0.3000 0.3100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1493 0.3000 0.2800 0.2850 -0.0100 2.2700 0.2800 BevCanna Enterprises Inc. BEV 1522 0.5100 0.4900 0.5000 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 40 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1077 0.3100 0.2850 0.2850 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 8009 1.6900 1.5600 1.5900 +0.0600 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 57 0.7400 0.7100 0.7400 +0.0100 1.5500 0.3100 Biome Grow Inc. BIO 12 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4589 0.2300 0.2000 0.2200 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 186 0.1900 0.1850 0.1850 -0.0050 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 1122 0.6200 0.6000 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 161 1.0500 1.0200 1.0200 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 92 0.5000 0.4900 0.5000 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 115 0.3000 0.2800 0.2900 -0.0100 1.0000 0.2600 Benjamin Hill Mining Corp BNN 20 0.4350 0.4000 0.4000 -0.0200 0.6700 0.0900 Bolt Metals Corp. BOLT 62 0.3650 0.3600 0.3650 -0.0400 1.3000 0.2550 Braxia Scientific Corp BRAX 4092 0.3350 0.3250 0.3350 +0.0050 0.8200 0.3100 BellRock Brands Inc. BRCK.U 187 0.0450 0.0400 0.0400 -0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1510 0.4950 0.4400 0.4400 -0.0250 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2635 0.1500 0.1400 0.1400 -0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 205 0.2300 0.2250 0.2300 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 4162 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 6 1.2000 1.0500 1.0500 -0.1700 1.5000 0.8300 FinCanna Capital Corp. CALI 1700 0.0850 0.0700 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 110 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 1195 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1584 0.1050 0.1050 0.1050 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 280 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 24 0.2550 0.2550 0.2550 -0.0450 0.6500 0.1000 Empower Clinics Inc CBDT 7024 0.6500 0.6100 0.6300 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 185 0.1000 0.1000 0.1000 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 1344 0.4950 0.4500 0.4500 -0.0300 0.8200 0.1600 Core Assets Corp. CC 731 0.1600 0.1500 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 578 0.1050 0.1000 0.1000 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 8875 5.9900 5.7500 5.7800 -0.0200 9.8000 3.2400 Cerro de Pasco Resources Inc. CDPR 609 0.3150 0.2900 0.3100 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 220 0.3200 0.3200 0.3200 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 100 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 170 0.1400 0.1350 0.1400 +0.0250 0.1850 0.0600 California Gold Mining Inc. CGM 730 0.1250 0.1200 0.1200 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 323 1.0800 1.0100 1.0500 +0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 307 1.2200 1.1100 1.1400 -0.1000 2.5300 0.3450 Chemistree Technology Inc. CHM 240 0.0650 0.0600 0.0650 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 14437 0.0800 0.0750 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 2215 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 400 0.1100 0.1000 0.1000 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 1062 14.0200 13.8200 13.8500 -0.0300 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 34 5.7800 5.6900 5.6900 -0.0700 10.0000 0.6100 Clarity Gold Corp. CLAR 1107 0.9100 0.7700 0.7700 -0.1300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 948 0.5100 0.4750 0.4800 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 125 0.3150 0.3000 0.3000 -0.0550 0.4500 0.0600 Clearmind Medicine Inc. CMND 629 0.8500 0.7700 0.8500 +0.0400 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 110 0.1350 0.1250 0.1250 -0.0050 1.0500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2048 0.8500 0.7800 0.7800 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 108 1.5000 1.4500 1.4500 -0.0300 2.5000 0.3300 International Cobalt Corp CO 0 0.3000 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 2335 0.1300 0.1250 0.1300 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3336 0.6500 0.6100 0.6100 -0.0400 1.4800 0.2900 Captor Capital Corp CPTR 437 1.7500 1.6000 1.6000 -0.1500 2.1000 0.1200 Crest Resources Inc. CRES 1795 0.1250 0.1150 0.1200 0.0000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 2559 0.0450 0.0400 0.0400 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 774 0.1300 0.1100 0.1300 +0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 684 0.4400 0.4100 0.4400 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 550 0.1050 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 544 0.1550 0.1450 0.1450 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 1751 0.5400 0.4950 0.5200 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 6 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1065 0.4950 0.4700 0.4700 -0.0200 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 2710 18.0200 17.5800 18.0200 +0.1200 23.3000 7.4700 Biocure Technology Inc. CURE 502 0.1650 0.1500 0.1650 -0.0350 0.3300 0.0900 City View Green Holdings Inc. CVGR 45 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 1111 1.4600 1.3600 1.4400 +0.0800 2.6500 1.0600 C21 Investments Inc. CXXI 1399 1.2500 1.1900 1.2200 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 174 1.2000 1.1500 1.1700 +0.1000 2.6700 0.8100 DeepRock Minerals Inc. DEEP 1220 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0150 Delic Holdings Inc. DELC 565 0.3200 0.3000 0.3150 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1222 1.9000 1.8400 1.8800 +0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 12913 0.1350 0.1200 0.1250 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 265 1.0400 0.9400 1.0400 +0.1500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 308 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2503 0.6300 0.5800 0.6000 +0.0400 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 59 6.0000 5.8000 5.9800 +0.1800 9.1500 4.3500 DeepSpatial Inc. DSAI 397 0.1850 0.1850 0.1850 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 272 7.0000 6.6800 7.0000 +0.2200 7.8500 1.7500 Danavation Technologies Corp. DVN 1583 0.4150 0.3800 0.4100 +0.0250 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 20 0.1750 0.1750 0.1750 -0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1342 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4666 0.6100 0.5700 0.5800 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 18301 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1434 1.3200 1.1700 1.2500 +0.0500 4.5600 0.5300 Eden Empire Inc EDEN 606 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Edgemont Gold Corp. EDGM 200 0.2000 0.2000 0.2000 -0.0100 0.3050 0.1000 Eurogas International Inc. EI 128 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1340 0.7800 0.7300 0.7400 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 335 0.2250 0.2100 0.2200 +0.0050 0.2750 0.2000 Entheon Biomedical Corp. ENBI 810 0.4400 0.3900 0.4150 +0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1469 0.2000 0.1300 0.1300 -0.0100 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 78 0.5500 0.5400 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 38848 0.2300 0.1800 0.1950 -0.0350 0.3600 0.0150 EarthRenew Inc. ERTH 1246 0.2900 0.2750 0.2800 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 3457 1.5300 1.4000 1.4900 +0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 809 0.4400 0.4200 0.4200 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 5 0.3450 0.3450 0.3450 +0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 759 0.0550 0.0500 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 17881 1.1100 0.9800 1.0300 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 2345 0.1400 0.1300 0.1350 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 891 0.2800 0.2650 0.2650 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 3314 0.2700 0.2300 0.2300 -0.0400 0.6200 0.1350 FenixOro Gold Corp. FENX 1417 0.2950 0.2600 0.2600 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 5123 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0750 4Front Ventures Corp. FFNT 1447 1.6000 1.5500 1.5700 -0.0100 2.5200 0.4950 First Growth Funds Limited FGFL 1 0.1150 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1493 0.1150 0.1100 0.1150 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 575 1.1500 1.0400 1.0600 -0.1700 1.5000 0.3000 Media Central Corporation Inc FLYY 630 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 252 0.3300 0.3300 0.3300 -0.0050 0.8400 0.2750 Fathom Nickel Inc. FNI 840 0.5800 0.5400 0.5600 +0.0100 0.8800 0.5100 Fineqia International Inc. FNQ 324 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 421 0.2400 0.2250 0.2300 -0.0050 0.5600 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 64.1100 62.5000 62.5000 -0.7500 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 300 69.0000 64.5000 64.5000 +1.3900 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 150 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 570 0.0500 0.0500 0.0500 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 20 0.5200 0.5200 0.5200 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 15 0.0800 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 3620 0.3000 0.2850 0.2900 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1250 0.1250 0.1250 0.0000 0.3500 0.1100 GABY Inc. GABY 3673 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Gage Growth Corp. GAGE 1772 2.5600 2.4100 2.4900 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 2975 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 388 1.0600 1.0200 1.0400 0.0000 2.0000 0.2000 Graph Blockchain Inc GBLC 16048 0.0650 0.0550 0.0650 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 730 0.1250 0.1200 0.1200 -0.0250 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 970 2.5000 2.3500 2.3500 -0.0600 4.9200 0.7000 Genius Metals Inc GENI 455 0.1950 0.1750 0.1950 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 504 0.4700 0.4000 0.4100 -0.0550 0.9800 0.3500 Gravitas Financial Inc. GFI 150 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 210 0.5000 0.4600 0.4700 -0.0500 0.8000 0.1400 General Gold Resources Inc. GGLD 1700 0.6000 0.5500 0.5500 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 111288 0.0800 0.0550 0.0550 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 19376 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 210 0.1600 0.1600 0.1600 -0.0250 0.6800 0.1300 Gallagher Security Corp. GLL 7 0.2000 0.2000 0.2000 -0.0150 0.3000 0.0400 Golden Lake Exploration Inc. GLM 462 0.3600 0.3450 0.3450 -0.0350 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 2001 0.0700 0.0500 0.0700 +0.0050 0.1250 0.0400 Go Metals Corp GOCO 50 0.4700 0.4500 0.4500 -0.0400 2.4000 0.3200 GoldHaven Resources Corp. GOH 1043 0.5400 0.5200 0.5400 -0.0400 1.0900 0.2500 Goldrea Resources Corp. GOR 1637 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0200 Graycliff Exploration Limited GRAY 685 0.7000 0.6600 0.7000 +0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 521 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 15 0.1850 0.1800 0.1800 +0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3110 0.4400 0.3800 0.4300 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 115 0.5200 0.5200 0.5200 -0.0300 0.6900 0.2150 Great Thunder Gold Corp. GTG 952 0.5200 0.4550 0.4650 -0.0350 0.9600 0.3000 Green Thumb Industries Inc. GTII 776 40.5800 39.3700 40.4500 +0.8500 49.6600 12.7200 G2 Technologies Corp GTOO 1200 0.1050 0.1000 0.1050 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 95 0.3800 0.3800 0.3800 -0.0050 0.5000 0.1850 Harvest Health & Recreation Inc. HARV 2198 5.3200 5.1800 5.2600 0.0000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 443 0.1250 0.1100 0.1200 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 3758 0.6200 0.6000 0.6000 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 613 2.0500 1.8900 1.9500 -0.0700 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 6798 0.2000 0.1900 0.1950 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 0 1.0000 0.0000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 750 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 2396 0.0750 0.0700 0.0750 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 4927 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0800 Humble & Fume Inc HMBL 3986 0.5500 0.5300 0.5400 0.0000 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 4529 0.1650 0.1550 0.1650 +0.0100 0.5000 0.0350 Hollister Biosciences Inc. HOLL 1797 0.3000 0.2850 0.2850 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 3595 0.9500 0.8400 0.8900 -0.0100 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 139 1.4000 1.3500 1.4000 +0.0400 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 147 2.2800 2.1800 2.2500 +0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 362 0.3650 0.3050 0.3200 -0.0200 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 526 0.2500 0.2250 0.2300 0.0000 0.6600 0.0700 Icanic Brands Company Inc ICAN 939 0.3100 0.3000 0.3050 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 735 0.7200 0.7000 0.7000 -0.0200 2.3600 0.1000 Golden Independence Mining Corp. IGLD 914 0.2700 0.2500 0.2550 -0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 7765 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 505 0.2400 0.2200 0.2250 -0.0300 0.3300 0.0600 IM Cannabis Corp. IMCC 10 6.5000 6.3900 6.5000 +0.1400 14.4000 4.2000 Interra Copper Corp IMCX 1664 0.1900 0.1750 0.1750 -0.0100 0.3500 0.0950 InnoCan Pharma Corporation INNO 341 0.4650 0.4550 0.4550 -0.0100 0.6000 0.1400 Intellabridge Technology Corporation INTL 2097 1.3000 1.1800 1.2800 +0.1500 1.3400 0.0100 Ionic Brands Corp. IONC 959 0.1500 0.1450 0.1450 -0.0050 0.4600 0.1200 ImagineAR Inc. IP 6364 0.1800 0.1650 0.1650 -0.0150 0.6600 0.0900 Isracann Biosciences Inc. IPOT 473 0.2450 0.2250 0.2300 -0.0100 0.4500 0.2050 Irving Resources Inc. IRV 150 1.6000 1.5000 1.6000 +0.0300 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 5935 0.3850 0.3450 0.3750 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 390 0.1350 0.1300 0.1350 0.0000 0.4200 0.1200 Izotropic Corporation IZO 2502 0.8100 0.7000 0.7200 -0.0900 1.5600 0.1450 Lotus Ventures Inc. J 405 0.1600 0.1500 0.1500 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.5000 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 25 0.1500 0.1500 0.1500 -0.0200 0.3000 0.1267 79North Inc. JQ 10 0.1200 0.1200 0.1200 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 587 7.2500 6.9400 7.0000 +0.0100 11.5900 1.6300 Juva Life Inc. JUVA 1692 0.4800 0.4600 0.4800 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 10 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 773 1.5400 1.4000 1.4400 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 230 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 421 0.8100 0.7900 0.8000 +0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2068 0.3500 0.2100 0.2250 -0.0750 0.3900 0.2000 Global Li-Ion Graphite Corp. LION 2556 0.1000 0.0950 0.0950 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 5127 0.9700 0.8900 0.9100 -0.0600 1.0000 0.5200 LeanLife Health Inc. LLP 600 0.0700 0.0700 0.0700 0.0000 0.1700 0.0300 Link Global Technologies Inc. LNK 11727 0.7000 0.5800 0.5900 +0.0600 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2534 0.1150 0.1050 0.1100 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 4350 1.6800 1.3800 1.5900 +0.2200 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 125 0.4000 0.3500 0.3500 +0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3085 0.1500 0.1400 0.1400 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 300 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 17501 0.4250 0.3300 0.4150 +0.0850 0.4250 0.0500 Luxxfolio Holdings Inc. LUXX 143 0.3400 0.3400 0.3400 +0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 1062 0.6000 0.4950 0.6000 +0.1200 0.6600 0.2500 Lexaria Bioscience Corp. LXX 58 9.0100 8.2500 8.6000 0.0000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 2918 0.7900 0.7000 0.7000 -0.1000 1.5500 0.0600 Makara Mining Corp. MAKA 417 0.2100 0.1950 0.2000 -0.0100 1.6500 0.1950 Manning Ventures Inc. MANN 1500 0.1850 0.1800 0.1850 -0.0250 0.7200 0.1200 Mansa Exploration MANS 820 0.1850 0.1800 0.1850 +0.0050 0.2200 0.0800 McLaren Resources Inc. MCL 363 0.0800 0.0650 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 896 0.4650 0.4400 0.4400 -0.0250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 20 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 66 1.5100 1.4800 1.4800 -0.0400 5.1200 0.8700 Medaro Mining Corp. MEDA 1031 1.1100 1.1000 1.1000 0.0000 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3150 0.3300 0.2900 0.2900 -0.0350 1.1700 0.2000 Nurosene Health Inc. MEND 1604 2.7000 2.5000 2.6500 +0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 93 1.7300 1.7000 1.7200 +0.0100 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1756 0.0500 0.0450 0.0500 -0.0050 0.0750 0.0450 Plant Veda Foods Ltd MILK 1361 1.7400 1.6000 1.6000 -0.1200 1.7900 1.4200 Minera IRL Limited MIRL 1470 0.0850 0.0850 0.0850 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 422 0.1100 0.1050 0.1100 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 51 0.3900 0.3750 0.3750 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 88 0.0550 0.0500 0.0500 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 18601 0.0550 0.0400 0.0450 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 1099 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1963 0.2600 0.2500 0.2500 -0.0100 0.5700 0.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22195 0.3150 0.2800 0.3000 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 639 0.0450 0.0350 0.0450 +0.0150 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0300 0.0300 0.0300 -0.0650 0.1500 0.0100 Matica Enterprises Inc. MMJ 170 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 55 0.1150 0.1150 0.1150 +0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 13 0.4600 0.4600 0.4600 +0.0150 1.6250 0.1250 MPX International Corporation MPXI 1269 0.1100 0.1000 0.1050 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 490 0.2050 0.1900 0.2050 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 280 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1200 0.1200 0.1050 0.1100 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1106 0.5000 0.4400 0.4400 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1252 0.1600 0.1450 0.1450 -0.0150 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 1355 0.4100 0.4000 0.4100 +0.0100 0.5800 0.2500 Musk Metals Corp MUSK 1622 0.0950 0.0900 0.0950 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 25229 0.4800 0.4000 0.4100 -0.0450 2.2900 0.0750 Maxtech Ventures Inc. MVT 737 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 1190 0.1950 0.1750 0.1950 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 1013 0.1300 0.1250 0.1250 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 120 1.9000 1.6500 1.7500 -0.1500 2.5000 1.6500 Neonmind Biosciences Inc NEON 571 0.1800 0.1700 0.1700 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 276 0.1600 0.1550 0.1550 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1494 1.1800 1.0700 1.1100 -0.0700 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 2657 0.8300 0.7900 0.7900 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 26 0.3950 0.3950 0.3950 -0.0050 0.4650 0.0600 Victory Nickel Inc. NI 496 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 47 0.3800 0.3800 0.3800 -0.0200 1.1100 0.3500 New Leaf Ventures Inc. NLV 884 0.4500 0.4350 0.4500 +0.0150 0.7800 0.2150 Novamind Inc. NM 370 1.0200 0.9600 0.9800 +0.0200 2.3400 0.9500 Norsemont Mining Inc. NOM 545 0.6000 0.5600 0.5700 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 11 0.1000 0.1000 0.1000 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 1245 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 575 0.3200 0.2950 0.3100 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 440 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 300 0.1900 0.1900 0.1900 -0.0150 0.3700 0.1600 NexTech AR Solutions Corp NTAR 451 2.7200 2.5700 2.6600 -0.0400 10.0800 1.8400 Nuran Wireless Inc. NUR 912 2.2400 2.0800 2.2000 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 39 0.1700 0.1700 0.1700 -0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 10246 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1851 0.0950 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 494 0.2350 0.2300 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1010 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 669 0.7900 0.7600 0.7900 +0.0300 1.1000 0.6200 Orchid Ventures Inc. ORCD 1780 0.2850 0.2700 0.2750 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 310 0.2950 0.2800 0.2850 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 384 0.3300 0.3200 0.3200 -0.0150 0.9900 0.3200 Ovation Science Inc OVAT 20 0.1800 0.1800 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 4363 0.0950 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1594 0.5200 0.4350 0.4450 -0.0500 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 1 0.1300 0.0000 0.4700 0.1300 XTM Inc. PAID 2041 0.3600 0.3400 0.3500 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 2940 0.1250 0.1000 0.1200 +0.0200 0.1700 0.0650 Plant-Based Investment Corp. PBIC 37 0.5000 0.4800 0.5000 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 967 0.4650 0.4050 0.4100 +0.0150 0.4700 0.0450 Prophecy DeFi Inc. PDFI 2200 0.6000 0.5200 0.5500 +0.0600 0.9000 0.0200 PUDO Inc. PDO 3 1.2900 1.2900 1.2900 +0.0100 2.9900 1.0000 Perk Labs Inc. PERK 4 0.0850 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 9464 0.9900 0.8200 0.8500 -0.0400 0.9900 0.0500 Canntab Therapeutics Limited PILL 230 0.9000 0.8500 0.8700 -0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 500 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 471 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 14761 2.3400 1.9900 1.9900 -0.1600 3.2000 0.1700 Playground Ventures Inc. PLAY 380 0.4500 0.4000 0.4000 -0.0200 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 6149 0.1500 0.1250 0.1250 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2008 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 741 8.7900 8.4900 8.6900 +0.1700 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 64 3.7000 3.7000 3.7000 +0.3000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 20 2.9500 2.9500 2.9500 +0.1500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 60 1.5000 1.5000 1.5000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 87 0.4900 0.4750 0.4800 +0.0050 1.4400 0.4500 Pampa Metals Corporation PM 3421 0.5900 0.5200 0.5700 +0.0800 0.7200 0.3300 Peloton Minerals Corporation PMC 70 0.1000 0.0900 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1194 0.2900 0.2800 0.2900 +0.0100 1.1500 0.2300 Patriot Battery Metals Inc. PMET 640 0.3800 0.2900 0.3200 -0.0600 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 3834 1.9500 1.6600 1.9400 +0.5500 1.9500 0.5000 Potent Ventures Inc. POT 2038 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 360 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 672 0.4950 0.4650 0.4650 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 125 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 4789 0.2500 0.2050 0.2250 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 2530 0.2750 0.2700 0.2700 0.0000 0.6200 0.2100 Platinex Inc. PTX 530 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2151 0.2300 0.2200 0.2250 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 1010 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 599 0.2200 0.2100 0.2200 +0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1332 3.3000 2.9600 3.2500 +0.3000 3.3000 0.1000 Quinsam Capital Corporation QCA 646 0.1750 0.1700 0.1750 0.0000 0.2100 0.0950 Rain City Resources Inc. RAIN 200 0.0950 0.0950 0.0950 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 11290 1.0000 0.9500 1.0000 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 220 0.2200 0.2200 0.2200 +0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 457 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 24 0.2400 0.2400 0.2400 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 3203 0.2350 0.2250 0.2250 -0.0100 0.9300 0.1750 The Hash Corporation REZN 1887 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 595 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0350 Red Lake Gold Inc. RGLD 819 0.2600 0.2100 0.2600 -0.0200 0.4200 0.2100 Rise Gold Corp. RISE 607 0.7100 0.6200 0.6800 +0.0500 1.1000 0.4900 Rockland Resources Ltd RKL 115 0.2400 0.2400 0.2400 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 451 0.5300 0.5100 0.5300 +0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 51 0.0700 0.0700 0.0700 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 2952 0.8100 0.7000 0.7500 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 225 0.3200 0.3200 0.3200 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 920 0.0850 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 6536 0.5100 0.4900 0.5100 +0.0200 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1488 1.2100 1.1200 1.1700 +0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 117 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 4605 0.0750 0.0700 0.0725 -0.0025 0.2000 0.0600 Razore Rock Resources Inc. RZR 191 0.1250 0.1250 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 224 0.1850 0.1750 0.1850 -0.0050 0.4900 0.1600 Sassy Resources Corporation SASY 3670 0.7100 0.6600 0.6800 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 15283 0.0400 0.0300 0.0400 +0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 194 0.8900 0.8900 0.8900 -0.0100 0.9800 0.0800 Sweet Earth Holdings Corporation SE 6 0.1600 0.1600 0.1600 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 3193 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 280 0.0900 0.0800 0.0900 +0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 282 0.3600 0.3600 0.3600 +0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1943 0.0600 0.0450 0.0600 +0.0100 0.1500 0.0450 Sharc International Systems Inc. SHRC 265 0.4700 0.4500 0.4500 +0.0200 0.6900 0.1950 Sitka Gold Corp. SIG 1220 0.1350 0.1200 0.1350 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 1305 0.1650 0.1400 0.1500 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 31 0.1400 0.1250 0.1250 -0.0150 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2726 0.2900 0.2700 0.2850 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 2399 0.3800 0.3450 0.3800 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1660 0.2500 0.2350 0.2400 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 201 1.0200 0.9500 0.9700 +0.0200 2.2900 0.5200 Slave Lake Zinc Corp SLZ 2347 0.2300 0.2000 0.2050 -0.0250 0.4300 0.0400 Sentinel Resources Corp. SNL 20 0.2800 0.2800 0.2800 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 905 0.0700 0.0650 0.0700 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 359 3.7300 3.6200 3.6900 +0.0200 7.0000 0.3500 Sona Nanotech Inc. SONA 1303 0.3700 0.3500 0.3700 -0.0150 16.0500 0.2300 Spey Resources Corp. SPEY 3260 0.5400 0.4800 0.5100 -0.0100 0.6700 0.0600 Spacefy Inc. SPFY 18 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 9296 0.1450 0.1400 0.1450 0.0000 0.2700 0.0300 SponsorsOne Inc. SPO 12079 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 122 0.8100 0.7000 0.7300 +0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 484 0.0650 0.0600 0.0650 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 765 0.2350 0.2250 0.2350 -0.0150 0.3500 0.1300 Stem Holdings Inc. STEM 305 0.4500 0.4250 0.4500 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 391 0.2500 0.2300 0.2300 -0.0300 0.3000 0.1250 Supernova Metals Corp. SUPR 95 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2340 0.0900 0.0800 0.0900 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 579 0.3400 0.3200 0.3400 +0.0400 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 21776 0.4000 0.3400 0.3500 +0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 53900 0.0650 0.0600 0.0650 0.0000 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 526 4.4900 3.9000 4.0800 +0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2051 3.1900 2.9500 2.9600 -0.1900 6.0000 0.7000 Talmora Diamond Inc. TAI 5 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 145 0.1900 0.1750 0.1750 +0.0050 2.9500 0.1500 Transcanna Holdings Inc. TCAN 301 0.7600 0.7300 0.7400 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 4724 0.3200 0.2750 0.2850 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 186 0.1400 0.1300 0.1300 -0.0100 0.2550 0.0750 TechX Technologies Inc TECX 2066 0.5200 0.4500 0.4750 -0.0150 1.6800 0.0375 Tempus Capital Inc. TEMP 30 0.1900 0.1900 0.1900 -0.0050 0.2200 0.0550 TerrAscend Corp. TER 543 13.0800 12.2600 12.7000 -0.1700 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 276 0.2700 0.2400 0.2700 +0.0050 1.3800 0.2100 Taiga Gold Corp TGC 315 0.1800 0.1700 0.1800 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 376 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 365 0.1250 0.1250 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1844 0.6200 0.5900 0.6000 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 7936 1.0400 0.9900 1.0100 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 289 0.5200 0.4800 0.4800 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 44384 0.1800 0.1300 0.1300 +0.0350 0.5200 0.0550 Tartisan Nickel Corp. TN 930 0.5400 0.5200 0.5300 0.0000 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 1694 0.3500 0.3300 0.3350 +0.0100 0.5900 0.3100 Tower One Wireless Corp. TO 650 0.1150 0.1050 0.1150 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 489 1.5600 1.5200 1.5600 0.0000 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 950 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 445 0.2700 0.2650 0.2650 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 10064 0.3400 0.3250 0.3250 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 966 0.1250 0.1200 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 756 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 10 5.0000 5.0000 5.0000 -0.2000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 539 48.3900 47.6000 48.0000 +0.0500 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 32 31.9900 30.5000 30.7900 -0.2000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 2046 0.5700 0.4900 0.5100 -0.0400 1.2000 0.4900 TraceSafe Inc. TSF 310 0.6000 0.5300 0.5700 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 3433 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1320 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1260 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 2144 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2711 0.9500 0.8800 0.8900 -0.0600 1.8000 0.1400 UpSnap Inc. UP 685 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 615 0.1150 0.1100 0.1150 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1234 0.1850 0.1850 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 7998 0.6500 0.5500 0.6100 +0.0300 0.6500 0.1300 VirtualArmour International Inc. VAI 15 0.1000 0.1000 0.1000 +0.0100 0.5900 0.0300 Volatus Capital Corp. VC 350 0.1350 0.1350 0.1350 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 889 0.5000 0.4650 0.4750 -0.0050 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 850 1.1700 1.0100 1.0700 -0.1100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 396 0.2800 0.2600 0.2600 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 300 0.1200 0.1200 0.1200 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 0 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 907 0.8300 0.7800 0.7900 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 876 0.3650 0.3450 0.3500 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 65 0.8800 0.8600 0.8600 -0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 1207 0.4000 0.3500 0.3800 +0.0100 0.4500 0.1600 Valeo Pharma Inc. VPH 1151 0.9000 0.8700 0.8700 0.0000 1.8600 0.5200 VPN Technologies Inc. VPN 12 0.1500 0.1500 0.1500 -0.0300 0.3500 0.0500 Victory Resources Corporation VR 660 0.0750 0.0700 0.0700 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1011 21.4300 20.7000 20.7500 -0.2500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 5005 0.5300 0.5000 0.5300 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 454 0.3700 0.3500 0.3700 -0.0150 0.7800 0.0200 Victory Square Technologies Inc. VST 648 0.6200 0.5800 0.6000 -0.0200 1.2700 0.1200 Valdor Technology International Inc. VTI 50 0.3350 0.3350 0.3350 -0.0450 0.3350 0.3350 Voyager Digital Ltd. VYGR 2737 20.6000 19.5800 19.7400 +0.1900 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 155 0.2100 0.1900 0.2000 -0.0150 0.5200 0.1800 Wedgemount Resources Corp WDGY 385 0.7100 0.6000 0.6000 -0.0800 0.7900 0.2500 Wondr Gaming Corp WDR 1104 0.2500 0.2400 0.2400 -0.0100 0.4000 0.2350 Wesana Health Holdings Inc. WESA 1067 2.9000 2.7000 2.9000 +0.1300 5.0000 2.4000 West Mining Corp. WEST 1495 0.2400 0.2000 0.2000 -0.0400 1.7000 0.1800 Winston Gold Corp. WGC 2525 0.0900 0.0900 0.0900 0.0000 0.1950 0.0800 American Aires Inc. WIFI 670 0.1250 0.1100 0.1200 0.0000 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 190 0.1450 0.1400 0.1400 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 885 0.0450 0.0400 0.0400 -0.0100 0.3500 0.0400 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1580 0.1350 0.1250 0.1300 -0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 98 1.9200 1.8700 1.8700 -0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 743 2.9100 2.5200 2.6000 -0.2600 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 617 0.2900 0.2900 0.2900 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 935 0.2900 0.2600 0.2800 +0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 2188 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 232000 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 505 1.9500 1.7000 1.8000 -0.0300 3.4500 1.7000 XORTX Therapeutics Inc. XRX 485 0.1500 0.1500 0.1500 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 0 0.2400 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 5 1.0900 1.0900 1.0900 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 825 1.2000 1.1000 1.2000 +0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 281 0.1300 0.1200 0.1200 -0.0050 0.3000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 333 0.4600 0.4150 0.4150 -0.0150 0.9000 0.1700 ZeU Technologies Inc. ZEU 20 0.5400 0.5400 0.5400 -0.0600 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.310 0.350 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.225 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.140 0.180 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.340 0.380 0.6300 0.2700 Australian Goldfields Limited AUGF 0.200 0.250 1.3500 0.1600 Advance United Holdings Inc. AUHI 0.070 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.060 0.2700 0.0500 Baden Resources Inc. BDN 0.155 0.185 0.1550 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.080 0.090 0.4300 0.0800 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.550 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 Byrna Technologies Inc. BYRN 27.890 28.080 32.9100 13.7000 BYT Holdings Ltd. BYT 0.200 0.300 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.250 0.270 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.215 0.240 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.345 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.165 0.290 0.3000 0.0200 EEE Exploration Corp EEE 0.185 0.220 0.2200 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.750 0.850 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.810 1.070 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.520 0.680 1.6200 0.5200 EonX Technologies Inc. EONX 0.760 0.800 0.8000 0.4000 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.650 0.730 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.035 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.480 0.600 0.6000 0.1050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.170 0.6000 0.1550 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.120 0.130 0.3000 0.0900 Greenhawk Resources Inc. GRHK 0.205 0.215 0.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Gold Hunter Resources Inc HUNT 0.500 0.560 0.9500 0.3000 International Battery Metals Ltd. IBAT 0.510 0.540 0.9900 0.0750 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0300 INDVR Brands Inc. IDVR 0.065 0.070 0.1650 0.0550 Ikanik Farms Inc IKNK.U 0.500 0.690 1.5500 0.6200 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.2000 Imagin Medical Inc. IME 0.510 0.580 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.055 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.305 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.2900 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.160 0.280 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.195 0.215 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.100 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.400 0.420 1.2000 0.3500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Mich Resources Ltd MICH 0.280 0.380 0.4000 0.1550 Metamaterial Inc. MMAT 15.020 15.020 18.4200 0.2400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Meryllion Resources Corporation MYR.X 0.110 0.145 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.420 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.300 0.690 1.9000 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Northern Lights Resources Corp. NLR 0.045 0.050 0.1100 0.0250 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0400 Prophecy Potash Corp. NUGT 0.325 0.390 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.115 0.135 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Patriot Gold Corp. PGOL 0.120 0.185 0.4950 0.0700 Project One Resources Ltd. PJO 0.320 0.360 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.500 5.950 7.5000 0.1500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.210 0.240 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.400 0.500 0.4000 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.200 0.250 0.5100 0.0250 Quizam Media Corporation QQ 0.500 0.670 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.045 0.060 0.2700 0.0500 Radial Research Corp RAD 0.080 0.095 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.580 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.500 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.400 0.445 1.0200 0.0600 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.1500 Sierra Growth Corp. SGRO 0.115 0.120 0.3500 0.0750 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 SoLVBL Solutions Inc SOLV 0.080 0.090 0.8000 0.0550 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.160 1.270 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.095 0.1950 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Terranueva Corporation TEQ 0.105 0.115 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.2500 Ubique Minerals Limited UBQ 0.040 0.045 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.390 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.155 0.180 0.7700 0.1600 Vinergy Capital Inc VIN 0.095 0.100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.390 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.450 0.500 1.1500 0.1700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 BIOSENTA Inc. ZRO 0.330 0.480 2.5000 0.2100 ZTEST Electronics Inc. ZTE 0.275 0.300 0.4500 0.1350 Trades: 35,071 Total Volume: 139,300,814 Total Value: $71,394,724 Advanced: 139 Declined: 226 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.