CNSX Trading Daily Market Summary June 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 132 10.8400 10.5100 10.7000 +0.2000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 23329 0.3000 0.2800 0.2900 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 65 0.8700 0.8000 0.8700 +0.0500 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 525 3.9000 3.6800 3.7500 -0.0900 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 195 2.1700 2.1400 2.1500 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 633 0.9300 0.8400 0.8400 -0.0900 1.3000 0.5900 Affinor Growers Inc. AFI 3610 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1555 0.1300 0.1250 0.1250 -0.0100 0.5400 0.1200 AgraFlora Organics International Inc AGRA 20601 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 224 0.7200 0.6800 0.7000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 823 0.0850 0.0800 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 493 0.7900 0.7200 0.7200 -0.0800 0.9900 0.5500 AmmPower Corp AMMP 8053 1.5000 1.3500 1.3800 -0.1600 2.1500 0.3000 AMPD Ventures Inc. AMPD 347 0.2300 0.2100 0.2300 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 70 0.3150 0.3150 0.3150 +0.0050 0.5500 0.0650 Appia Energy Corp. API 603 1.0200 0.9600 1.0000 -0.0200 1.2200 0.1550 Global Cannabis Applications Corp. APP 1733 0.0900 0.0800 0.0850 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 103 0.2100 0.2050 0.2050 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 290 0.1600 0.1600 0.1600 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 220 0.3700 0.3650 0.3650 -0.0050 0.5300 0.0500 Asia Green Biotechnology Corp. ASIA 1 0.1200 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 60 0.1300 0.1250 0.1250 -0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 90 0.2050 0.1950 0.1950 -0.0150 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 1296 0.6600 0.5800 0.6600 +0.0300 0.8900 0.0550 Inflection Resources Ltd. AUCU 60 0.3600 0.3600 0.3600 -0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 125 0.2000 0.2000 0.2000 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 4255 0.3700 0.3100 0.3300 -0.0150 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 3207 0.8800 0.8600 0.8800 +0.0200 0.9600 0.1200 Aurwest Resources Corporation AWR 800 0.1700 0.1650 0.1700 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 659 34.4000 33.6300 34.1100 +0.1400 47.1400 9.4500 Ayr Wellness Inc. Wts. AYR.WT 2 22.0400 22.0400 22.0400 -0.7100 35.4500 2.1200 BacTech Environmental Corporation BAC 12204 0.0750 0.0650 0.0700 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 299 0.4550 0.4250 0.4400 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 297 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 355 0.2200 0.2150 0.2200 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 1603 0.3100 0.2900 0.3050 +0.0150 0.8500 0.0700 Baden Resources Inc. BDN 100 0.1600 0.1600 0.1600 +0.0050 0.1600 0.1300 Bird River Resources Inc. BDR 350 0.1500 0.1400 0.1400 -0.0100 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 75 0.3100 0.3100 0.3100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 2214 0.2900 0.2750 0.2750 -0.0100 2.2700 0.2750 BevCanna Enterprises Inc. BEV 1115 0.5100 0.4900 0.5000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 1590 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1258 0.2950 0.2850 0.2850 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 6937 1.6600 1.5800 1.6000 +0.0100 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 887 1.1500 0.7600 0.8600 +0.1200 1.5500 0.3100 Biome Grow Inc. BIO 390 0.0650 0.0550 0.0600 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4548 0.2500 0.2000 0.2200 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 600 0.0800 0.0800 0.0800 -0.0100 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 446 0.1900 0.1850 0.1850 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 140 0.6200 0.6100 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 437 1.0300 1.0000 1.0100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 571 0.5000 0.4750 0.4750 -0.0250 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 337 0.2850 0.2800 0.2850 -0.0050 0.8000 0.2600 Bolt Metals Corp. BOLT 15 0.3700 0.3700 0.3700 +0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 5417 0.3300 0.3100 0.3150 -0.0200 0.8200 0.3100 BellRock Brands Inc. BRCK.U 65 0.0500 0.0450 0.0500 +0.0100 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1087 0.4900 0.4600 0.4700 +0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 470 0.1550 0.1350 0.1350 -0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 1103 0.2450 0.2250 0.2250 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 9076 0.0800 0.0700 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 21 1.2200 1.1500 1.2200 +0.1700 1.5000 0.8300 FinCanna Capital Corp. CALI 904 0.0850 0.0750 0.0850 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 1262 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10166 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 2930 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 30 0.2950 0.2450 0.2450 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 15038 0.7100 0.6500 0.7100 +0.0800 2.5000 0.0300 Canbud Distribution Corporation CBDX 0 0.1000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1026 0.4750 0.4400 0.4400 -0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 537 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0300 Core Assets Corp. CC 655 0.1500 0.1500 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1919 0.1000 0.0950 0.1000 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 593 5.9000 5.6100 5.7500 -0.0300 9.8000 3.2400 Green River Gold Corp. CCR 4 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2100 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1321 0.3200 0.2700 0.3200 +0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 395 0.3200 0.2850 0.3150 -0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 455 0.1350 0.1250 0.1350 -0.0050 0.1850 0.0600 California Gold Mining Inc. CGM 1130 0.1350 0.1250 0.1350 +0.0150 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1451 1.1500 1.0500 1.1400 +0.0900 1.3500 0.0950 Chalice Brands Ltd. CHAL 677 1.1900 1.1100 1.1500 +0.0100 2.5300 0.3450 Chemistree Technology Inc. Wts. CHM.WT 970 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 5369 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Cascadia Blockchain Group Corp. CK 40 0.1150 0.1000 0.1150 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 1017 13.9500 13.5900 13.8900 +0.0400 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 5 5.6300 5.5000 5.5000 -0.1900 10.0000 0.6100 Clarity Gold Corp. CLAR 464 0.8300 0.7800 0.7800 +0.0100 1.8200 0.2500 Christina Lake Cannabis Corp CLC 353 0.5000 0.4800 0.4950 +0.0150 1.1000 0.3600 Clearmind Medicine Inc. CMND 175 0.8500 0.8300 0.8500 0.0000 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 2552 0.2100 0.1300 0.2000 +0.0750 1.0500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1448 0.8100 0.7300 0.7800 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 38 1.5000 1.4500 1.4500 0.0000 2.5000 0.3300 International Cobalt Corp CO 447 0.3250 0.3000 0.3100 +0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 1190 0.1400 0.1350 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 6677 0.6100 0.5000 0.5400 -0.0700 1.4800 0.2900 Captor Capital Corp CPTR 300 1.6500 1.6000 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 1500 0.1150 0.1150 0.1150 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 19455 0.0500 0.0450 0.0500 +0.0100 0.1750 0.0400 Carl Data Solutions Inc. CRL 1170 0.1300 0.1150 0.1300 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 302 0.4200 0.4100 0.4100 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 160 0.1050 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 344 0.1550 0.1500 0.1550 +0.0100 0.5000 0.1450 Chemesis International Inc. CSI 1029 0.5400 0.4900 0.5000 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 2004 0.0900 0.0800 0.0800 -0.0150 0.2000 0.0800 C2C Gold Corp CTOC 1037 0.4850 0.4500 0.4500 -0.0200 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 1442 18.0000 17.3900 17.9900 -0.0300 23.3000 7.4700 Biocure Technology Inc. CURE 100 0.1950 0.1850 0.1950 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 827 0.0850 0.0700 0.0700 -0.0150 0.1900 0.0400 CurrencyWorks Inc. CWRK 624 1.4500 1.3100 1.3900 -0.0500 2.6500 1.0600 C21 Investments Inc. CXXI 1270 1.2200 1.1500 1.2000 -0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 273 1.1900 1.0400 1.0400 -0.1300 2.6700 0.8100 DeepRock Minerals Inc. DEEP 1500 0.0850 0.0800 0.0850 0.0000 0.1050 0.0150 Delic Holdings Inc. DELC 799 0.3200 0.2900 0.2900 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 1105 1.8600 1.8000 1.8400 -0.0400 4.2500 0.4000 DigiMax Global Inc DIGI 18124 0.1250 0.1100 0.1200 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 847 1.2300 1.0600 1.2000 +0.1600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2695 0.0800 0.0700 0.0800 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 994 0.5900 0.5500 0.5800 -0.0200 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 37 6.0000 5.8200 5.8200 -0.1600 9.1500 4.3500 DeepSpatial Inc. DSAI 1386 0.2050 0.1800 0.1800 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0 0.3900 0.0000 0.5000 0.2300 Defence Therapeutics Inc DTC 200 7.1000 6.8000 7.0000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 1756 0.4100 0.3900 0.3900 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 100 0.1750 0.1750 0.1750 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 261 0.0950 0.0950 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2302 0.6000 0.5900 0.5900 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 4230 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 814 1.3000 1.2200 1.2700 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 180 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0600 Edgemont Gold Corp. EDGM 950 0.2000 0.1800 0.1900 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 220 0.2000 0.2000 0.2000 -0.0200 0.2200 0.1700 Eurogas International Inc. EI 540 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1557 0.7500 0.6900 0.7400 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 587 0.2100 0.2100 0.2100 -0.0100 0.2750 0.2000 Entheon Biomedical Corp. ENBI 917 0.4300 0.4050 0.4300 +0.0150 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 217 0.1350 0.1350 0.1350 +0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 335 0.8000 0.7800 0.8000 +0.0500 0.8000 0.4000 ePlay Digital Inc. EPY 33115 0.1800 0.1550 0.1600 -0.0350 0.3600 0.0150 EarthRenew Inc. ERTH 180 0.2900 0.2800 0.2900 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 1401 1.4800 1.4200 1.4600 -0.0300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 951 0.4400 0.4200 0.4200 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 5 0.3450 0.3450 0.3450 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 2 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 12291 1.0200 0.9500 0.9600 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 10339 0.1450 0.1350 0.1400 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 650 0.3000 0.2650 0.2750 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 1584 0.2650 0.2300 0.2650 +0.0350 0.6200 0.1350 FenixOro Gold Corp. FENX 160 0.2700 0.2700 0.2700 +0.0100 0.6300 0.1500 55 North Mining Inc. FFF 6510 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0700 4Front Ventures Corp. FFNT 1595 1.5700 1.5400 1.5700 0.0000 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 6 0.6900 0.6900 0.6900 -0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 866 0.1150 0.1050 0.1150 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 80 1.0700 1.0500 1.0500 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 1527 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 210 0.3400 0.3300 0.3300 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 30 0.6000 0.6000 0.6000 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 1352 0.5500 0.4900 0.5100 -0.0500 0.8800 0.4900 Fineqia International Inc. FNQ 476 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1299 0.2400 0.2300 0.2400 +0.0100 0.5500 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 260 65.6600 64.1100 64.1100 +1.6100 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 310 64.5000 63.9900 64.5000 0.0000 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 3 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2 0.0500 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 10 0.5200 0.5200 0.5200 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 150 0.0800 0.0800 0.0800 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 2080 0.3000 0.2850 0.2850 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1100 GABY Inc. GABY 290 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Gage Growth Corp. GAGE 1783 2.5800 2.4000 2.4700 -0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 7386 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 120 1.0500 1.0300 1.0400 0.0000 2.0000 0.2000 Graph Blockchain Inc GBLC 14983 0.0650 0.0550 0.0550 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 140 0.1200 0.1200 0.1200 0.0000 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 367 2.4000 2.3000 2.3000 -0.0500 4.9200 0.7000 Genius Metals Inc GENI 30 0.1950 0.1850 0.1950 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 924 0.4250 0.3900 0.3900 -0.0200 0.9800 0.3500 Gravitas Financial Inc. GFI 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 556 0.4500 0.4350 0.4350 -0.0350 0.8000 0.1600 General Gold Resources Inc. GGLD 45 0.5800 0.5300 0.5800 +0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 188766 0.0650 0.0450 0.0500 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 16044 0.0300 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 119 0.1800 0.1800 0.1800 +0.0200 0.6800 0.1300 Golden Lake Exploration Inc. GLM 900 0.3600 0.3450 0.3600 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 1015 0.0700 0.0600 0.0600 -0.0100 0.1250 0.0400 Go Metals Corp GOCO 61 0.4650 0.4400 0.4650 +0.0150 2.4000 0.3200 GoldHaven Resources Corp. GOH 1688 0.5800 0.5600 0.5600 +0.0200 1.0900 0.2500 Gold Port Corporation GPO 5028 0.1600 0.1300 0.1600 +0.0350 0.3000 0.0900 Graycliff Exploration Limited GRAY 799 0.7100 0.6700 0.6800 -0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 33 0.2050 0.2050 0.2050 +0.0050 0.3500 0.2000 Grown Rogue International Inc. GRIN 685 0.2150 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 45 0.1800 0.1650 0.1700 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2109 0.4400 0.4000 0.4150 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 120 0.5500 0.5300 0.5500 +0.0300 0.6900 0.2700 Great Thunder Gold Corp. GTG 885 0.4850 0.4500 0.4800 +0.0150 0.9600 0.3000 Green Thumb Industries Inc. GTII 1048 40.4500 39.1000 40.1400 -0.3100 49.6600 12.7200 G2 Technologies Corp GTOO 290 0.1000 0.1000 0.1000 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 500 0.3800 0.3800 0.3800 0.0000 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 3702 5.2900 5.1200 5.1800 -0.0800 5.7100 1.0700 Harrys Manufacturing Inc. HARY 95 0.1200 0.1100 0.1100 -0.0100 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 26130 0.6200 0.4600 0.5300 -0.0700 1.5200 0.4600 Harborside Inc. HBOR 1128 2.0400 1.8900 1.9100 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 9661 0.2050 0.1900 0.2000 +0.0050 0.4800 0.1700 Hi Ho Silver Resources Inc. HHS 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 1476 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 778 0.0900 0.0850 0.0850 0.0000 0.2000 0.0800 Humble & Fume Inc HMBL 1155 0.5500 0.5400 0.5400 0.0000 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 15518 0.1750 0.1650 0.1700 +0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 2904 0.3000 0.2800 0.2850 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2700 0.9000 0.7800 0.8000 -0.0900 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 671 1.3400 1.3000 1.3400 -0.0600 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 146 2.2100 2.1600 2.1900 -0.0600 9.0900 1.7000 Gold Hunter Resources Inc HUNT 30 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 8494 0.2300 0.2200 0.2250 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 351 0.6000 0.5500 0.5700 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 105 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Icanic Brands Company Inc ICAN 273 0.3100 0.2950 0.3100 +0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 265 0.7300 0.7100 0.7200 +0.0200 2.3600 0.1000 Golden Independence Mining Corp. IGLD 89 0.2600 0.2600 0.2600 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 2555 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 505 0.2200 0.2000 0.2000 -0.0250 0.3300 0.0600 IM Cannabis Corp. IMCC 30 6.6600 6.5500 6.6600 +0.1600 14.4000 4.2000 Interra Copper Corp IMCX 232 0.1850 0.1800 0.1850 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 50 0.5500 0.5400 0.5500 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 313 0.4550 0.4500 0.4550 0.0000 0.6000 0.1400 Intellabridge Technology Corporation INTL 3967 1.3900 1.3000 1.3500 +0.0700 1.3900 0.0100 Ionic Brands Corp. IONC 100 0.1450 0.1350 0.1350 -0.0100 0.4600 0.1200 ImagineAR Inc. IP 5549 0.1700 0.1550 0.1650 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 299 0.2450 0.2250 0.2350 +0.0050 0.4450 0.2050 Irving Resources Inc. IRV 195 1.5900 1.5100 1.5600 -0.0400 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 300 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2713 0.3800 0.3700 0.3750 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1480 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 331 0.1350 0.1250 0.1350 0.0000 0.4200 0.1200 Izotropic Corporation IZO 495 0.7400 0.7300 0.7400 +0.0200 1.5600 0.1450 Lotus Ventures Inc. J 131 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 79North Inc. JQ 2200 0.1200 0.1100 0.1100 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 823 6.9900 6.8200 6.8600 -0.1400 11.5900 1.6300 Juva Life Inc. JUVA 3617 0.4800 0.4300 0.4500 -0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 41 0.0850 0.0800 0.0850 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1267 1.5800 1.3400 1.5200 +0.0800 3.1300 1.0900 Leocor Gold Inc. LECR 878 0.8800 0.7700 0.8600 +0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1321 0.2250 0.1900 0.2000 -0.0250 0.3900 0.1900 Global Li-Ion Graphite Corp. LION 450 0.1000 0.0950 0.1000 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 687 0.9900 0.9100 0.9700 +0.0600 1.0000 0.5200 LeanLife Health Inc. LLP 844 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0300 Link Global Technologies Inc. LNK 3567 0.6400 0.5700 0.5700 -0.0200 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 70 0.1750 0.1550 0.1550 -0.0600 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1343 0.1150 0.1050 0.1050 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 2556 1.6300 1.4400 1.4900 -0.1000 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 2191 0.1400 0.1350 0.1400 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 870 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 15819 0.4600 0.3800 0.3900 -0.0250 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 189 0.3500 0.3300 0.3400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 552 0.6300 0.5700 0.6100 +0.0100 0.6600 0.2500 Lexaria Bioscience Corp. LXX 9 8.7000 8.6000 8.6500 +0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1020 0.7500 0.6400 0.6700 -0.0300 1.5500 0.0600 Makara Mining Corp. MAKA 178 0.1950 0.1800 0.1800 -0.0200 1.6500 0.1800 Manning Ventures Inc. MANN 311 0.1900 0.1800 0.1800 -0.0050 0.7200 0.1200 Mansa Exploration MANS 150 0.1800 0.1800 0.1800 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 25 0.4200 0.4200 0.4200 +0.0200 1.2000 0.3500 McLaren Resources Inc. MCL 4 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 923 0.4400 0.4100 0.4150 -0.0250 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 343 1.5400 1.3500 1.5400 +0.0600 5.1200 0.8700 Medaro Mining Corp. MEDA 1124 1.1100 1.0800 1.1100 +0.0100 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5190 0.3350 0.3050 0.3200 +0.0300 1.1700 0.2000 Nurosene Health Inc. MEND 4421 2.7500 2.5000 2.6000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 514 1.6900 1.6300 1.6300 -0.0900 2.2800 0.2500 Maple Leaf Green World Inc. MGW 150 0.0500 0.0500 0.0500 0.0000 0.0750 0.0450 Plant Veda Foods Ltd MILK 1324 1.7200 1.6000 1.7200 +0.1200 1.7900 1.4200 Minera IRL Limited MIRL 80 0.0800 0.0800 0.0800 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 530 0.1050 0.1000 0.1000 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 132 0.3800 0.3650 0.3700 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 420 0.0550 0.0550 0.0550 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 830 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 2984 0.1000 0.0950 0.1000 0.0000 0.2000 0.0650 Metallica Metals Corp MM 4325 0.2500 0.2300 0.2350 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1133 15.9000 9.0000 9.0000 +9.0000 15.9000 9.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13920 0.3050 0.2850 0.2900 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 40 0.0400 0.0400 0.0400 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 3540 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 230 0.1100 0.1100 0.1100 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 207 0.4700 0.4050 0.4550 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 412 0.1050 0.1050 0.1050 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 371 0.2100 0.2000 0.2000 -0.0050 0.4400 0.1350 Micromem Technologies Inc. MRM 1020 0.1150 0.1050 0.1050 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 658 0.4750 0.4250 0.4600 +0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1960 0.1650 0.1400 0.1600 +0.0150 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 1105 0.4100 0.4000 0.4000 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 71 0.0950 0.0850 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 22332 0.4200 0.3850 0.4000 -0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 1030 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 35 0.2000 0.1900 0.1900 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 81 0.1200 0.1200 0.1200 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 20 1.9000 1.9000 1.9000 +0.1500 2.5000 1.6500 Meryllion Resources Corporation MYR.X 515 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 1629 0.1700 0.1650 0.1700 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 3018 0.1600 0.1350 0.1600 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2637 1.1300 1.0100 1.0300 -0.0800 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 1146 0.8300 0.7900 0.8000 +0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 5 0.4200 0.4200 0.4200 +0.0250 0.4650 0.0600 Victory Nickel Inc. NI 120 0.0500 0.0500 0.0500 0.0000 0.0950 0.0200 Northern Lights Resources Corp. NLR 50 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1283 0.4500 0.4450 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 237 0.9700 0.9500 0.9600 -0.0200 2.3400 0.9500 Norsemont Mining Inc. NOM 1635 0.5800 0.5500 0.5600 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 863 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 5 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 1266 0.3150 0.2950 0.3150 +0.0050 0.4450 0.2050 NexTech AR Solutions Corp NTAR 423 2.7800 2.6100 2.6100 -0.0500 10.0800 1.8400 Nuran Wireless Inc. NUR 2449 2.2000 1.9000 2.1500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 96 0.1800 0.1600 0.1800 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 10089 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 216 0.0900 0.0850 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3015 0.2400 0.2000 0.2350 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 660 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1509 0.7900 0.7600 0.7900 0.0000 1.1000 0.6200 Orchid Ventures Inc. ORCD 315 0.2700 0.2700 0.2700 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 577 0.2900 0.2800 0.2900 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 110 0.3250 0.3200 0.3200 0.0000 0.9900 0.3200 One World Lithium Inc. OWLI 2027 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 394 0.4850 0.4300 0.4800 +0.0350 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 3 0.1300 0.0000 0.4700 0.1300 XTM Inc. PAID 3031 0.3700 0.3450 0.3550 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 910 0.1250 0.1150 0.1150 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 895 0.5000 0.4500 0.4600 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 824 0.4000 0.3950 0.3950 -0.0150 0.4700 0.0450 Prophecy DeFi Inc. PDFI 403 0.6000 0.5400 0.6000 +0.0500 0.9000 0.0200 PUDO Inc. PDO 77 1.3700 1.3200 1.3700 +0.0800 2.9900 1.0000 Perk Labs Inc. PERK 153 0.0900 0.0850 0.0850 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3106 0.8900 0.8100 0.8500 0.0000 0.9900 0.0500 Canntab Therapeutics Limited PILL 15 0.8800 0.8600 0.8700 0.0000 1.0900 0.5300 Peakbirch Logic Inc. PKB 2820 0.0450 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 758 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5916 2.0500 1.9500 2.0000 +0.0100 3.2000 0.1700 Better Plant Sciences Inc. PLNT 184 0.0750 0.0700 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 474 8.8000 8.5100 8.5100 -0.1800 10.8800 1.9600 Plus Products Inc PLUS 437 0.4900 0.4600 0.4800 0.0000 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 700 70.0000 69.0000 69.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 3949 0.6000 0.5700 0.5800 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 425 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 693 0.2950 0.2900 0.2950 +0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 121 0.3600 0.3350 0.3600 +0.0400 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1845 2.1500 1.7700 2.0000 +0.0600 2.1500 0.5000 Potent Ventures Inc. POT 3045 0.0600 0.0550 0.0600 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1489 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 150 0.2100 0.2100 0.2100 -0.0300 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 80 0.4000 0.4000 0.4000 0.0000 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 176 0.5000 0.4750 0.4800 +0.0150 1.8200 0.1800 Psyched Wellness Ltd PSYC 1271 0.2450 0.2250 0.2250 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 740 0.2700 0.2700 0.2700 0.0000 0.6200 0.2100 Platinex Inc. PTX 1100 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0250 Pure Extracts Technologies Corp PULL 1698 0.2450 0.2250 0.2300 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1696 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 830 0.2100 0.2050 0.2100 -0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 1767 3.9400 3.6600 3.9400 +0.6900 3.9400 0.1000 Quinsam Capital Corporation QCA 1347 0.1750 0.1650 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 1310 0.6500 0.6500 0.6500 -0.0500 0.9000 0.2100 Radial Research Corp RAD 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 375 0.9500 0.9000 0.9500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1395 0.2350 0.2150 0.2250 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 916 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 2086 0.2300 0.2000 0.2050 -0.0350 0.4900 0.1900 Relay Medical Corp. RELA 4730 0.2300 0.2200 0.2250 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 2089 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 260 0.0900 0.0850 0.0850 0.0000 0.1200 0.0350 Red Lake Gold Inc. RGLD 150 0.2300 0.2250 0.2250 -0.0350 0.4200 0.2100 Raffles Financial Group Limited RICH 30 9.8000 9.1000 9.5000 -0.2500 10.5000 3.9000 Rise Gold Corp. RISE 248 0.7500 0.6300 0.6300 -0.0500 1.1000 0.4900 Rockshield Capital Corp. RKS 1457 0.5200 0.4900 0.5100 -0.0200 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 2965 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 5388 0.7600 0.7100 0.7400 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 422 0.3200 0.2800 0.2800 -0.0400 0.6300 0.0950 Revive Therapeutics Ltd. RVV 24093 0.5900 0.5100 0.5800 +0.0700 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1823 1.2000 1.1200 1.1200 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.4200 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 1700 0.0750 0.0700 0.0700 -0.0025 0.2000 0.0600 Silver Sands Resources Corp. SAND 496 0.2000 0.1850 0.1850 0.0000 0.4900 0.1650 Sassy Resources Corporation SASY 1818 0.6900 0.6400 0.6600 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 49835 0.0400 0.0300 0.0350 -0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 357 0.9000 0.8600 0.8900 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 2363 0.1850 0.1500 0.1600 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 353 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 1656 0.4200 0.3600 0.4100 +0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 320 0.1200 0.1150 0.1200 +0.0050 0.3500 0.0750 Shoal Point Energy Ltd. SHP 758 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 181 0.4700 0.4600 0.4600 +0.0100 0.6900 0.1950 Sitka Gold Corp. SIG 1231 0.1400 0.1300 0.1350 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 1354 0.1500 0.1400 0.1500 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 73 0.1300 0.1300 0.1300 +0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 625 0.2900 0.2800 0.2900 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 1576 0.3700 0.3500 0.3700 -0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1665 0.2600 0.2450 0.2550 +0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 368 0.9500 0.9100 0.9500 -0.0200 2.2900 0.5200 Slave Lake Zinc Corp SLZ 920 0.1950 0.1600 0.1600 -0.0450 0.4300 0.0400 Sentinel Resources Corp. SNL 7 0.3000 0.3000 0.3000 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 20 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1160 3.7200 3.6200 3.7200 +0.0300 7.0000 0.3500 Sona Nanotech Inc. SONA 3758 0.3600 0.3400 0.3550 -0.0150 16.0500 0.2300 Silver Phoenix Resources Inc. SP 600 0.1300 0.1200 0.1200 -0.0200 0.2450 0.1000 Spey Resources Corp. SPEY 5844 0.5600 0.5000 0.5200 +0.0100 0.6700 0.0600 Spacefy Inc. SPFY 1 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 5138 0.1450 0.1400 0.1400 -0.0050 0.2700 0.0300 SponsorsOne Inc. SPO 7013 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 231 0.7800 0.6300 0.6400 -0.0900 5.4000 0.5000 Sproutly Canada Inc. SPR 90 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0350 Stem Holdings Inc. STEM 1453 0.4800 0.4400 0.4600 +0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 520 0.2100 0.2000 0.2000 -0.0300 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 2612 0.0950 0.0800 0.0950 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1458 0.3800 0.3350 0.3750 +0.0350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 206 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4539 0.3700 0.3400 0.3650 +0.0150 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1520 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 350 4.2000 3.9200 4.0500 -0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1254 3.0300 2.9000 3.0000 +0.0400 6.0000 0.7300 Thoughtful Brands Inc. TBI 1455 0.1650 0.1500 0.1650 -0.0100 2.9500 0.1500 Transcanna Holdings Inc. TCAN 92 0.7700 0.7300 0.7700 +0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 140 0.3600 0.3600 0.3600 +0.0100 0.6200 0.0250 Trillion Energy International Inc. TCF 1987 0.3000 0.2800 0.2850 0.0000 0.6600 0.0500 TechX Technologies Inc TECX 1285 0.5100 0.4600 0.5000 +0.0250 1.6800 0.0375 Terranueva Corporation TEQ 250 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 TerrAscend Corp. TER 1573 13.6600 12.3900 13.6000 +0.9000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 440 0.2800 0.2600 0.2750 +0.0050 1.3800 0.2100 Taiga Gold Corp TGC 65 0.1750 0.1750 0.1750 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 8621 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 302 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 942 0.6100 0.5900 0.5900 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 2025 1.0400 0.9700 0.9800 -0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 278 0.5100 0.4800 0.4900 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 11873 0.1600 0.1350 0.1400 +0.0100 0.5200 0.0550 Tartisan Nickel Corp. TN 650 0.5400 0.5200 0.5400 +0.0100 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 868 0.3400 0.3350 0.3350 0.0000 0.5700 0.3100 Tower One Wireless Corp. TO 15 0.1150 0.1150 0.1150 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 235 1.5700 1.5500 1.5700 +0.0100 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 1210 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 1695 0.2650 0.2550 0.2550 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 15286 0.3250 0.3100 0.3100 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2025 0.1300 0.1150 0.1150 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1230 0.0600 0.0600 0.0600 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 81 5.0000 4.9500 4.9500 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 868 48.3200 47.1400 47.8000 -0.2000 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 12 30.8500 30.2500 30.8500 +0.0600 48.7700 3.9100 Tryp Therapeutics Inc TRYP 2514 0.5200 0.4800 0.5100 0.0000 1.2000 0.4800 TraceSafe Inc. TSF 58 0.6000 0.5500 0.6000 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1007 0.0700 0.0650 0.0650 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 6450 0.0650 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 810 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1948 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1820 0.0700 0.0450 0.0550 +0.0150 0.0750 0.0300 United Lithium Corp. ULTH 4440 0.9100 0.8600 0.8600 -0.0300 1.8000 0.1400 UpSnap Inc. UP 309 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 249 0.1300 0.1200 0.1300 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 415 0.1850 0.1800 0.1800 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 14004 0.6400 0.5600 0.6200 +0.0100 0.6500 0.1300 VirtualArmour International Inc. VAI 500 0.0950 0.0900 0.0900 -0.0100 0.5900 0.0300 Volatus Capital Corp. VC 690 0.1300 0.1200 0.1200 -0.0150 0.4400 0.0100 PlantX Life Inc VEGA 1998 0.4950 0.4450 0.4550 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 823 1.1000 1.0000 1.1000 +0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 758 0.2700 0.2550 0.2600 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 20 0.1350 0.1350 0.1350 +0.0150 0.2000 0.0350 Vext Science, Inc. VEXT 1806 0.8000 0.7800 0.7800 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 355 0.3500 0.3400 0.3500 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 3 0.1800 0.0000 0.7700 0.1600 Vibe Growth Corporation VIBE 957 0.8900 0.8900 0.8900 +0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 1467 0.3850 0.3200 0.3500 -0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 775 0.1000 0.0950 0.1000 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.3600 0.3600 0.3600 -0.0100 0.5000 0.2400 Valeo Pharma Inc. VPH 2740 0.8900 0.8200 0.8300 -0.0400 1.8600 0.5200 Valeo Pharma Inc. Wts. VPH.WT 25 0.4500 0.4500 0.4500 0.0000 1.1500 0.1700 VPN Technologies Inc. VPN 6 0.1750 0.1750 0.1750 +0.0250 0.3500 0.0550 Victory Resources Corporation VR 1267 0.0700 0.0650 0.0700 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 1945 21.1300 20.2000 20.4000 -0.3500 33.0000 20.2000 VSBLTY Groupe Technologies Corp. VSBY 6345 0.5300 0.5100 0.5300 0.0000 0.9500 0.1000 Victory Square Technologies Inc. VST 3443 0.6200 0.5800 0.6100 +0.0100 1.2700 0.1200 Voyager Digital Ltd. VYGR 4813 21.2000 19.8100 20.5600 +0.8200 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 311 0.2100 0.2000 0.2100 +0.0100 0.5200 0.1800 Wedgemount Resources Corp WDGY 0 0.6000 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1355 0.2400 0.2200 0.2200 -0.0200 0.4000 0.2200 Wesana Health Holdings Inc. WESA 36 2.9500 2.7100 2.7100 -0.1900 5.0000 2.4000 West Mining Corp. WEST 1644 0.2150 0.2000 0.2050 +0.0050 1.7000 0.1800 Winston Gold Corp. WGC 1266 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 750 0.1250 0.1100 0.1250 +0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 7 0.1500 0.1500 0.1500 +0.0100 0.5700 0.1400 First Responder Technologies Inc. WPN 100 0.0400 0.0400 0.0400 0.0000 0.3500 0.0400 Wellteq Digital Health Inc WTEQ 113 0.1400 0.1350 0.1400 +0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 84 1.9200 1.8000 1.8800 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 993 2.8500 2.2500 2.4500 -0.1500 3.4000 0.3400 Xigem Technologies Corporation XIGM 141 0.2900 0.2750 0.2750 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 181 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 29403 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 850 1.8000 1.7000 1.8000 0.0000 3.4500 1.7000 XORTX Therapeutics Inc. XRX 195 0.1550 0.1500 0.1550 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 540 0.2800 0.2650 0.2650 +0.0250 0.5400 0.1450 Phyto Extractions Inc. XTRX 26 1.0700 1.0600 1.0600 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 0 1.2000 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 4459 0.1250 0.1100 0.1100 -0.0100 0.3000 0.1100 Zinc8 Energy Solutions Inc. ZAIR 1036 0.4450 0.4150 0.4200 +0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 62 0.6000 0.5600 0.5600 +0.0200 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.155 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.070 Avisa Diagnostics Inc. AVBT 0.350 0.380 0.8900 0.3200 Avarone Metals Inc. AVM.X 0.040 0.045 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Ayurcann Holdings Corp AYUR 0.190 0.200 0.7500 0.1250 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.055 0.060 0.2700 0.0500 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.065 0.070 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.395 0.440 0.6700 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 28.950 29.180 32.9100 13.7000 BYT Holdings Ltd. BYT 0.200 0.295 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.030 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0100 Chemistree Technology Inc. CHM 0.055 0.065 0.2150 0.0350 Canada House Wellness Group Inc. CHV 0.030 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.200 0.240 0.4900 0.0650 Canadian Metals Inc. CME 0.300 0.315 0.4500 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.165 0.290 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.750 0.800 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.810 1.070 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.520 0.850 1.6200 0.5200 Leviathan Natural Products Inc. EPIC 0.540 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.100 0.145 0.2800 0.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.160 0.170 0.6000 0.1550 Gallagher Security Corp. GLL 0.175 0.220 0.3000 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.2200 0.0300 Headwater Gold Inc. HWG 0.330 0.355 0.6500 0.3050 INDVR Brands Inc. IDVR 0.065 0.070 0.1650 0.0550 Ikanik Farms Inc IKNK.U 0.500 0.690 1.5500 0.6200 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.860 4.2000 0.2000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.305 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.350 0.400 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.170 0.3000 0.1267 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. KWG 0.025 0.030 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.2850 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.160 0.280 0.4000 0.0650 Lowell Farms Inc. Wts. LOWL.WT 0.320 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.100 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.150 0.170 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Mich Resources Ltd MICH 0.290 0.375 0.4000 0.1550 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. NAB 0.295 0.420 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.380 0.395 1.1100 0.3500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.190 0.200 0.3700 0.1600 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0400 Prophecy Potash Corp. NUGT 0.325 0.350 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.115 0.150 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1200 Patriot Gold Corp. PGOL 0.130 0.185 0.4950 0.0700 Project One Resources Ltd. PJO 0.305 0.360 0.6000 0.1800 Playground Ventures Inc. PLAY 0.390 0.430 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 0.125 0.240 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.200 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.500 3.780 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.570 3.000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.200 1.750 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.200 0.280 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.045 0.060 0.2700 0.0500 Rain City Resources Inc. RAIN 0.090 0.095 0.1200 0.0500 Archer Exploration Corp RCHR 0.165 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.130 0.130 4.0000 0.5000 Rockland Resources Ltd RKL 0.235 0.250 0.2850 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.650 0.900 1.0500 0.1500 Stevens Gold Nevada Inc. SG 0.090 0.120 0.3750 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 SoLVBL Solutions Inc SOLV 0.085 0.090 0.8000 0.0550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Straightup Resources Inc. ST 0.235 0.250 0.3500 0.1300 Starrex International Ltd. STX 1.160 1.270 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.080 0.090 0.1200 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.145 0.2550 0.0750 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.360 0.400 0.7800 0.0200 Valdor Technology International Inc. VTI 0.225 0.335 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 AMP Alternative Medical Products Inc. XCX 0.300 0.345 0.8800 0.2450 BIOSENTA Inc. ZRO 0.400 0.480 2.5000 0.2100 ZTEST Electronics Inc. ZTE 0.280 0.300 0.4500 0.1350 Trades: 34,354 Total Volume: 119,426,833 Total Value: $73,110,114 Advanced: 164 Declined: 198 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.