CNSX Trading Daily Market Summary June 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 181 10.8900 10.4800 10.7500 +0.0500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 28323 0.3400 0.2900 0.3350 +0.0450 0.9500 0.0300 ACME Lithium Inc. ACME 29 0.8300 0.7800 0.8000 -0.0700 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 645 3.8000 3.5900 3.7500 0.0000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 119 2.1900 2.1000 2.1400 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 428 0.8800 0.8200 0.8800 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 2580 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1539 0.1350 0.1250 0.1300 +0.0050 0.5400 0.1200 AgraFlora Organics International Inc AGRA 27989 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 4375 0.8200 0.7400 0.7700 +0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 320 0.0850 0.0850 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 246 0.8000 0.7100 0.7100 -0.0100 0.9900 0.5500 AmmPower Corp AMMP 6289 1.3700 1.3000 1.3400 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 344 0.2350 0.2100 0.2350 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 200 0.3000 0.3000 0.3000 -0.0150 0.5500 0.0650 Appia Energy Corp. API 5362 0.9700 0.8000 0.8000 -0.2000 1.2200 0.1550 Global Cannabis Applications Corp. APP 2216 0.0850 0.0750 0.0850 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1075 0.2150 0.2050 0.2150 +0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 455 0.1550 0.1450 0.1450 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 2455 0.3650 0.3500 0.3650 0.0000 0.5300 0.0500 Aether Catalyst Solutions, Inc. ATHR 55 0.2350 0.2300 0.2300 +0.0350 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 379 0.6500 0.6500 0.6500 -0.0100 0.8900 0.0550 Australis Capital Inc. AUSA 922 0.3300 0.3100 0.3150 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 110 0.3800 0.3700 0.3700 +0.0100 0.8900 0.3200 Avarone Metals Inc. AVM.X 985 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 5 0.8600 0.8600 0.8600 -0.0200 0.9600 0.1200 Aurwest Resources Corporation AWR 1207 0.1650 0.1550 0.1550 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 707 35.3300 33.1300 35.3300 +1.2200 47.1400 9.8000 Ayr Wellness Inc. Wts. AYR.WT 8 22.8500 22.3000 22.8500 +0.8100 35.4500 2.1200 Ayurcann Holdings Corp AYUR 1843 0.2100 0.1950 0.2050 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 4606 0.0700 0.0600 0.0700 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 181 0.4600 0.4300 0.4400 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 621 0.1200 0.1100 0.1200 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5978 0.2400 0.2200 0.2400 +0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 20 0.0550 0.0550 0.0550 0.0000 0.2700 0.0500 Blockchain Foundry Inc BCFN 528 0.3100 0.2850 0.2900 -0.0150 0.8500 0.0700 Baden Resources Inc. BDN 200 0.1650 0.1550 0.1650 +0.0050 0.1650 0.1300 Bird River Resources Inc. BDR 301 0.1400 0.1400 0.1400 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 930 0.0650 0.0650 0.0650 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 109 0.3100 0.3050 0.3050 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 1641 0.2900 0.2700 0.2800 +0.0050 2.2700 0.2700 BevCanna Enterprises Inc. BEV 1387 0.5100 0.4800 0.5000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 20 0.0900 0.0900 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 792 0.2950 0.2800 0.2800 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 12787 1.6000 1.4800 1.5700 -0.0300 5.0500 0.0850 Ignite International Brands, Ltd.S.V. BILZ 676 0.9700 0.8700 0.9200 +0.0600 1.5500 0.3100 Biome Grow Inc. BIO 118 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4344 0.2600 0.2350 0.2550 +0.0350 0.7800 0.1400 Bond Resources Inc. BJB 15 0.0800 0.0800 0.0800 0.0000 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 261 0.1900 0.1850 0.1900 +0.0050 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 848 0.6200 0.6000 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 986 1.0500 0.9400 1.0200 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 35 0.4850 0.4800 0.4800 +0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2220 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 250 0.2800 0.2800 0.2800 -0.0050 0.8000 0.2600 Benjamin Hill Mining Corp BNN 80 0.3950 0.3950 0.3950 -0.0050 0.6700 0.1000 Braxia Scientific Corp BRAX 11163 0.3200 0.3000 0.3000 -0.0150 0.8200 0.3000 BellRock Brands Inc. BRCK.U 210 0.0500 0.0450 0.0500 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1836 0.4700 0.4300 0.4350 -0.0350 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 134 0.1450 0.1350 0.1350 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 355 0.2300 0.2200 0.2250 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 8297 0.0750 0.0700 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 12 1.2200 1.1800 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 5 29.0000 28.3300 28.3300 -1.0700 32.9100 13.7000 FinCanna Capital Corp. CALI 565 0.0850 0.0750 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2280 0.0450 0.0400 0.0450 0.0000 0.5500 0.0400 Heritage Cannabis Holdings Corp. CANN 5513 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 450 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 CAT Strategic Metals Corporation CAT 3005 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 185 0.2900 0.2500 0.2500 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 15921 0.7200 0.6700 0.7000 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 20 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 4740 0.4700 0.3750 0.4000 -0.0400 0.8200 0.1600 Certive Solutions Inc. CBP 505 0.0500 0.0400 0.0400 -0.0150 0.1700 0.0300 Core Assets Corp. CC 411 0.1550 0.1500 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 263 0.1000 0.0950 0.0950 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1295 5.8100 5.6500 5.7900 +0.0400 9.8000 3.2400 Green River Gold Corp. CCR 610 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 150 0.2700 0.2700 0.2700 +0.0600 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 165 0.3100 0.3000 0.3000 -0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 605 0.3200 0.3100 0.3200 +0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 191 0.1350 0.1250 0.1350 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 3721 0.1500 0.1400 0.1400 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 895 1.1400 1.0700 1.0900 -0.0500 1.3500 0.0950 Chalice Brands Ltd. CHAL 1360 1.2400 1.1500 1.2300 +0.0800 2.5300 0.3450 Chemistree Technology Inc. CHM 0 0.0650 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 29971 0.0800 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 12341 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1215 0.1150 0.0950 0.1150 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1557 14.2500 13.6000 14.1500 +0.2600 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 7 5.5000 5.5000 5.5000 0.0000 10.0000 0.6100 Clarity Gold Corp. CLAR 510 0.8200 0.7700 0.7700 -0.0100 1.8200 0.2500 Christina Lake Cannabis Corp CLC 671 0.5100 0.4900 0.4950 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 45 0.2350 0.2000 0.2350 -0.0050 0.4900 0.0650 Canadian Metals Inc. CME 48 0.3050 0.3000 0.3000 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 150 0.8600 0.7700 0.8400 -0.0100 0.8600 0.5000 CanaFarma Hemp Products Corp. CNFA 6178 0.2100 0.1900 0.2000 0.0000 1.0200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2435 0.7800 0.6800 0.7000 -0.0800 2.6000 0.0550 International Cobalt Corp CO 1640 0.3150 0.2750 0.2750 -0.0350 1.0800 0.0600 Codebase Ventures Inc. CODE 1535 0.1400 0.1300 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2425 0.6000 0.5600 0.5900 +0.0500 1.4800 0.2900 Captor Capital Corp CPTR 1067 1.7000 1.6800 1.6900 +0.0900 2.1000 0.1200 Crest Resources Inc. CRES 10143 0.1500 0.1050 0.1500 +0.0350 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 5793 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 2973 0.1400 0.1300 0.1300 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 233 0.4200 0.4100 0.4100 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1774 0.1050 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 280 0.1550 0.1500 0.1550 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 549 0.5200 0.4800 0.5100 +0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 294 0.0900 0.0800 0.0800 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 430 0.4750 0.4500 0.4750 +0.0250 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 2100 17.8200 17.3500 17.4700 -0.5200 23.3000 7.4700 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 +0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 93 1.4000 1.3500 1.3800 -0.0100 2.6500 1.0600 C21 Investments Inc. CXXI 1961 1.2000 1.1400 1.2000 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 362 1.0600 1.0100 1.0500 +0.0100 2.6700 0.8100 DeepRock Minerals Inc. DEEP 1770 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0150 Delic Holdings Inc. DELC 766 0.3100 0.2850 0.2900 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1005 1.8600 1.8000 1.8400 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 19894 0.1400 0.1100 0.1400 +0.0200 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 471 1.2800 1.2100 1.2500 +0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 690 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 932 0.6200 0.5600 0.5800 0.0000 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 41 5.8100 5.6600 5.6600 -0.1600 9.1500 4.3500 DeepSpatial Inc. DSAI 75 0.1750 0.1700 0.1700 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 124 7.0500 7.0000 7.0500 +0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 1868 0.3900 0.3750 0.3850 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1235 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1538 0.6000 0.5800 0.6000 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 1167 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2618 1.5500 1.3000 1.3400 +0.0700 4.5600 0.5300 Eden Empire Inc EDEN 50 0.0650 0.0650 0.0650 +0.0050 0.3300 0.0600 Edgemont Gold Corp. EDGM 175 0.2000 0.1900 0.1900 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 150 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1700 Element Nutritional Sciences Inc. ELMT 8237 0.8100 0.7000 0.7800 +0.0400 0.9400 0.5800 Emergia Inc. EMER 10 1.0700 1.0700 1.0700 -0.0300 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 312 0.2100 0.2050 0.2100 0.0000 0.2750 0.2000 Entheon Biomedical Corp. ENBI 231 0.4400 0.4100 0.4250 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 783 0.1850 0.0950 0.0950 -0.0400 0.2000 0.0450 EonX Technologies Inc. EONX 605 0.8000 0.7500 0.8000 0.0000 0.8000 0.4000 Leviathan Natural Products Inc. EPIC 127 0.5500 0.5500 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 25297 0.1950 0.1600 0.1700 +0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 117 0.2900 0.2800 0.2800 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 1155 1.4800 1.3700 1.4400 -0.0200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 770 0.4400 0.4200 0.4400 +0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 190 0.3500 0.3400 0.3400 -0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 18632 1.0200 0.9100 0.9700 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 6901 0.1600 0.1400 0.1500 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 891 0.2700 0.2650 0.2700 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 7165 0.2650 0.2150 0.2200 -0.0450 0.6200 0.1350 FenixOro Gold Corp. FENX 475 0.2650 0.2550 0.2550 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 11804 0.0800 0.0600 0.0800 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 3049 1.6000 1.5200 1.5600 -0.0100 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 10 0.6800 0.6800 0.6800 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 0 0.1150 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 491 0.1250 0.1050 0.1250 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 434 1.0500 1.0000 1.0100 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 2710 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 84 0.3600 0.3500 0.3600 +0.0300 0.8400 0.2750 Four Nines Gold Inc. FNAU 1020 0.5900 0.5900 0.5900 -0.0100 0.6000 0.1050 Fathom Nickel Inc. FNI 797 0.5200 0.4800 0.4800 -0.0300 0.8800 0.4800 Fineqia International Inc. FNQ 2565 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 821 0.2400 0.2300 0.2300 -0.0100 0.5500 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 208 66.6600 63.6600 64.0000 -0.1100 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 66.1100 65.0000 65.0000 +0.5000 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 30 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 100 0.5700 0.5200 0.5700 +0.0500 0.7300 0.0600 First Tellurium Corp. FTEL 11 0.0800 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1917 0.2850 0.2600 0.2750 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1320 0.1250 0.1200 0.1200 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 0 0.0600 0.0000 0.1450 0.0500 GABY Inc. GABY 824 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Gage Growth Corp. GAGE 2575 2.6300 2.4600 2.4700 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 6420 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 576 1.0500 0.9800 1.0000 -0.0400 2.0000 0.2000 Graph Blockchain Inc GBLC 9960 0.0600 0.0550 0.0550 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 250 0.1200 0.1150 0.1200 0.0000 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 1671 2.3500 2.2400 2.2800 -0.0200 4.9200 0.7000 Genius Metals Inc GENI 25 0.1950 0.1900 0.1950 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 795 0.4100 0.3900 0.4100 +0.0200 0.9800 0.3500 Generic Gold Corp. GGC 4365 0.5200 0.4300 0.4600 +0.0250 0.8000 0.2200 General Gold Resources Inc. GGLD 310 0.5500 0.5500 0.5500 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 105555 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4150 0.0300 0.0250 0.0250 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 990 0.3650 0.3500 0.3650 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 193 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0400 Go Metals Corp GOCO 24 0.4200 0.4200 0.4200 -0.0450 2.4000 0.3200 GoldHaven Resources Corp. GOH 858 0.5600 0.5100 0.5100 -0.0500 1.0900 0.2500 Goldrea Resources Corp. GOR 114 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 200 0.1400 0.1400 0.1400 -0.0200 0.3000 0.0900 Graycliff Exploration Limited GRAY 537 0.6900 0.6700 0.6800 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 50 0.2100 0.2050 0.2100 +0.0050 0.3500 0.2000 Grown Rogue International Inc. GRIN 650 0.2000 0.1950 0.1950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 12 0.1700 0.1700 0.1700 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 17066 0.5900 0.4250 0.5900 +0.1750 0.7400 0.2000 Getchell Gold Corp. GTCH 815 0.5600 0.5500 0.5600 +0.0100 0.6900 0.2800 Great Thunder Gold Corp. GTG 507 0.4700 0.4500 0.4700 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 1032 40.9300 39.4400 40.9200 +0.7800 49.6600 13.3500 G2 Technologies Corp GTOO 6 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 100 0.3850 0.3850 0.3850 +0.0050 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 3605 5.2200 5.1000 5.1000 -0.0800 5.7100 1.0700 Harrys Manufacturing Inc. HARY 253 0.1150 0.1100 0.1100 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 7020 0.5500 0.5200 0.5500 +0.0200 1.5200 0.4600 Harborside Inc. HBOR 2217 1.9200 1.7900 1.8000 -0.1100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1961 0.2000 0.1900 0.1950 -0.0050 0.4800 0.1700 Hemp for Health Inc. HFH 9 0.0650 0.0000 0.2200 0.0300 Global Care Capital Inc. HLTH 11932 0.0750 0.0650 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 5570 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 2995 0.5700 0.5300 0.5400 0.0000 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 2054 0.1700 0.1550 0.1550 -0.0150 0.5000 0.0350 Hollister Biosciences Inc. HOLL 2678 0.2950 0.2750 0.2750 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2605 0.8300 0.7100 0.8100 +0.0100 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 780 1.3300 1.3100 1.3100 -0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 759 2.2300 2.1000 2.1700 -0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 3525 0.3900 0.3450 0.3900 +0.0700 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 149 0.2400 0.2200 0.2300 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 292 0.6700 0.5800 0.6700 +0.1000 0.9900 0.0750 Icanic Brands Company Inc ICAN 670 0.3100 0.3000 0.3000 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 480 0.7400 0.6900 0.7200 0.0000 2.3600 0.1100 INDVR Brands Inc. IDVR 822 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 457 0.2700 0.2600 0.2650 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 1680 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 17 0.6300 0.6300 0.6300 -0.0600 1.5500 0.6200 IM Cannabis Corp. IMCC 64 6.6400 6.4600 6.6300 -0.0300 14.4000 4.2000 Interra Copper Corp IMCX 120 0.1900 0.1850 0.1900 +0.0050 0.3500 0.0950 Imagin Medical Inc. IME 92 0.6100 0.5900 0.6100 +0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 557 0.4550 0.4200 0.4200 -0.0350 0.6000 0.1450 Intellabridge Technology Corporation INTL 5814 1.4500 1.1700 1.4500 +0.1000 1.4500 0.0100 Ionic Brands Corp. IONC 2519 0.1700 0.1400 0.1400 +0.0050 0.4600 0.1200 ImagineAR Inc. IP 2808 0.1700 0.1550 0.1550 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 237 0.2400 0.2350 0.2400 +0.0050 0.4450 0.2050 Irving Resources Inc. IRV 279 1.6900 1.5500 1.6900 +0.1300 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 4486 0.3850 0.3700 0.3750 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 27 0.1400 0.1400 0.1400 +0.0050 0.4200 0.1200 Izotropic Corporation IZO 537 0.8100 0.7500 0.8100 +0.0700 1.5600 0.1550 Lotus Ventures Inc. J 405 0.1550 0.1500 0.1550 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 7 0.4000 0.4000 0.4000 -0.1000 1.1500 0.2500 79North Inc. JQ 3720 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 791 6.9500 6.8100 6.9500 +0.0900 11.5900 1.6300 Juva Life Inc. JUVA 1629 0.4900 0.4400 0.4850 +0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 695 0.0800 0.0750 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 235 1.6300 1.5000 1.6000 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 600 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 2695 0.9000 0.8000 0.8900 +0.0300 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 952 0.1000 0.0950 0.0950 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 4646 0.9500 0.8800 0.9400 -0.0300 1.0000 0.5200 Lanebury Growth Capital Ltd. LLL 0 0.1750 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 4674 0.0700 0.0600 0.0650 0.0000 0.1700 0.0300 Link Global Technologies Inc. LNK 3314 0.5800 0.5200 0.5500 -0.0200 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 60 0.1550 0.1550 0.1550 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2734 0.1200 0.1050 0.1100 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1248 1.5000 1.4600 1.5000 +0.0100 2.7300 0.6400 Liquid Avatar Technologies Inc. LQID 791 0.1400 0.1300 0.1400 0.0000 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 9210 0.3900 0.3800 0.3800 -0.0100 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 603 0.3400 0.3300 0.3400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 555 0.6400 0.6100 0.6100 0.0000 0.6600 0.2500 Lexaria Bioscience Corp. LXX 30 8.9000 8.6000 8.7300 +0.0800 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1981 0.7000 0.6300 0.6600 -0.0100 1.5500 0.0600 Makara Mining Corp. MAKA 800 0.2000 0.1900 0.1900 +0.0100 1.6500 0.1800 Manning Ventures Inc. MANN 450 0.2000 0.1900 0.2000 +0.0200 0.7200 0.1200 McLaren Resources Inc. MCL 38 0.0800 0.0750 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 740 0.4400 0.4050 0.4250 +0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 120 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 211 1.5200 1.3600 1.5200 -0.0200 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 3776 0.3250 0.3000 0.3100 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 468 2.6400 2.4100 2.5400 -0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 136 1.7100 1.6300 1.6500 +0.0200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 801 0.0500 0.0500 0.0500 0.0000 0.0750 0.0450 Mich Resources Ltd MICH 475 0.3900 0.3500 0.3500 +0.0500 0.4000 0.1550 Plant Veda Foods Ltd MILK 685 1.7300 1.6600 1.7000 -0.0200 1.7900 1.4200 Mistango River Resources Inc. MIS 2446 0.1100 0.1000 0.1100 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 10 0.3800 0.3700 0.3800 +0.0100 1.1250 0.1800 Global Health Clinics Ltd. MJRX 2670 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 2644 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 220 0.2500 0.2350 0.2500 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 794 13.0100 8.6000 11.8600 +2.8600 15.9000 8.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27010 0.2950 0.2650 0.2700 -0.0200 1.8300 0.1400 Matica Enterprises Inc. MMJ 794 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 710 0.1050 0.0950 0.1000 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 170 0.5400 0.4650 0.5400 +0.0850 1.6250 0.1250 MPX International Corporation MPXI 115 0.1100 0.1050 0.1100 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 971 0.2100 0.1900 0.2050 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 1590 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 301 0.1200 0.1050 0.1200 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 478 0.4600 0.4400 0.4500 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 365 0.1600 0.1350 0.1350 -0.0250 0.6000 0.1200 Musk Metals Corp MUSK 2400 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 14245 0.4300 0.4000 0.4000 0.0000 2.2900 0.0750 Maxtech Ventures Inc. MVT 565 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 10 0.1900 0.1900 0.1900 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 827 0.1300 0.1200 0.1300 +0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 500 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 1988 0.1700 0.1700 0.1700 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 1125 0.1500 0.1450 0.1450 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 72750 1.0800 0.9800 1.0600 +0.0300 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 710 0.8300 0.8100 0.8200 +0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 15 0.3200 0.3200 0.3200 -0.1000 0.4650 0.0600 Class 1 Nickel and Technologies Limited NICO 10 0.4000 0.4000 0.4000 +0.0200 1.1100 0.3500 New Leaf Ventures Inc. NLV 789 0.4500 0.4350 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 241 0.9800 0.9600 0.9600 0.0000 2.3400 0.9500 Norsemont Mining Inc. NOM 305 0.5800 0.5400 0.5800 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 692 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 5 0.1200 0.1200 0.1200 -0.0250 0.2450 0.0950 MegumaGold Corp NSAU 1534 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 904 0.3000 0.2900 0.2950 -0.0200 0.4450 0.2050 NSJ Gold Corp. NSJ 300 0.2050 0.1850 0.2050 +0.0150 0.3700 0.1600 NexTech AR Solutions Corp NTAR 247 2.9000 2.7100 2.9000 +0.2900 10.0800 1.8400 New Tech Minerals Corp. NTM 50 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 Nuran Wireless Inc. NUR 696 2.1600 2.0000 2.0800 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 125 0.1600 0.1600 0.1600 -0.0200 0.7900 0.0600 Nuinsco Resources Limited NWI 3209 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1706 0.0900 0.0800 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 395 0.2350 0.2250 0.2350 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 736 0.7800 0.7600 0.7800 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 955 0.2750 0.2700 0.2700 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 600 0.2800 0.2800 0.2800 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 540 0.3300 0.3250 0.3250 +0.0050 0.9900 0.3200 One World Lithium Inc. OWLI 3523 0.0850 0.0850 0.0850 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 185 0.5400 0.4750 0.5400 +0.0600 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 0 0.1300 0.0000 0.4700 0.1300 XTM Inc. PAID 8680 0.3600 0.3250 0.3400 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1230 0.1250 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 426 0.4850 0.4600 0.4800 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 300 0.4100 0.4000 0.4100 +0.0150 0.4700 0.0450 Prophecy DeFi Inc. PDFI 587 0.5900 0.5200 0.5200 -0.0800 0.9000 0.0200 Perk Labs Inc. PERK 422 0.0950 0.0850 0.0900 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 435 0.1250 0.1200 0.1200 -0.0350 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 4743 0.9400 0.8300 0.9300 +0.0800 0.9900 0.0500 Canntab Therapeutics Limited PILL 177 0.8800 0.8200 0.8800 +0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 1980 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 1541 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 12515 2.0600 1.9600 1.9700 -0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 2129 0.4550 0.3800 0.3800 -0.0200 0.6300 0.0500 Forty Pillars Mining Corp. PLLR 1704 0.1250 0.1250 0.1250 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 747 0.0700 0.0700 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1082 8.8000 8.3500 8.8000 +0.2900 10.8800 1.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 9 1.7500 1.7500 1.7500 +0.2500 2.0000 0.4700 Plus Products Inc PLUS 35 0.4800 0.4550 0.4550 -0.0250 1.4400 0.4500 Pampa Metals Corporation PM 699 0.5900 0.5500 0.5500 -0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 960 0.1050 0.1000 0.1050 +0.0100 0.1500 0.0750 Predictmedix Inc. PMED 60 0.2900 0.2850 0.2850 -0.0100 1.1500 0.2300 Patriot Battery Metals Inc. PMET 191 0.3200 0.3050 0.3100 -0.0500 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 2914 2.2500 1.9200 2.1500 +0.1500 2.2500 0.5000 Potent Ventures Inc. POT 12623 0.0600 0.0450 0.0500 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 341 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prospect Ridge Resources Corp. PRR 40 0.4000 0.3900 0.3900 -0.0100 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 754 0.5200 0.4400 0.4750 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 867 0.2450 0.2300 0.2300 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 38 0.2600 0.2600 0.2600 -0.0100 0.6200 0.2100 Platinex Inc. PTX 550 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0250 Pure Extracts Technologies Corp PULL 272 0.2400 0.2300 0.2400 +0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 50 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 3245 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 400 0.3050 0.2900 0.3050 +0.0150 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 201 0.1950 0.1950 0.1950 -0.0150 0.6400 0.1650 Quantum Battery Metals Corp QBAT 3108 5.5000 4.5100 5.5000 +1.5600 5.5000 0.1000 Quinsam Capital Corporation QCA 350 0.1700 0.1700 0.1700 -0.0050 0.2100 0.0950 Quizam Media Corporation QQ 38 0.5000 0.4900 0.4900 -0.1600 0.9000 0.2100 Rain City Resources Inc. RAIN 59 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 950 0.9500 0.8800 0.9500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 340 0.2250 0.2200 0.2250 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 50 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 2481 0.2050 0.1950 0.1950 -0.0100 0.4900 0.1900 Relay Medical Corp. RELA 1040 0.2300 0.2200 0.2200 -0.0050 0.9300 0.1750 The Hash Corporation REZN 5447 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 166 0.0850 0.0850 0.0850 0.0000 0.1200 0.0350 Red Lake Gold Inc. RGLD 35 0.2500 0.2500 0.2500 +0.0250 0.4200 0.2100 Rise Gold Corp. RISE 9 0.7500 0.7500 0.7500 +0.1200 1.1000 0.4900 Rockland Resources Ltd RKL 250 0.2500 0.2500 0.2500 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 2693 0.5300 0.5100 0.5100 0.0000 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 570 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 545 0.7300 0.7100 0.7300 -0.0100 1.1700 0.3600 Revive Therapeutics Ltd. RVV 11055 0.5900 0.5400 0.5900 +0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 574 1.1700 1.1300 1.1500 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 140 0.4800 0.4800 0.4800 +0.0600 1.0200 0.0600 Rockex Mining Corporation RXM 120 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 4000 0.0750 0.0700 0.0700 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 340 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 3993 0.7700 0.6600 0.7600 +0.1000 1.2400 0.3500 ScreenPro Security Inc. SCRN 13956 0.0400 0.0300 0.0400 +0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 66 0.8900 0.8700 0.8700 -0.0200 0.9800 0.0800 Sweet Earth Holdings Corporation SE 40 0.1550 0.1550 0.1550 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 2628 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 50 0.0900 0.0900 0.0900 0.0000 0.3750 0.0700 Snowline Gold Corp. SGD 1707 0.4200 0.3800 0.3800 -0.0300 0.7500 0.3000 Shoal Point Energy Ltd. SHP 150 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 563 0.4700 0.4600 0.4700 +0.0100 0.6900 0.1950 Sitka Gold Corp. SIG 5255 0.1350 0.1200 0.1300 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 110 0.1500 0.1500 0.1500 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 160 0.1300 0.1250 0.1250 -0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 890 0.2900 0.2650 0.2800 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 1717 0.3600 0.3400 0.3600 -0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3042 0.2600 0.2550 0.2600 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 394 0.9800 0.9500 0.9600 +0.0100 2.2900 0.5700 Slave Lake Zinc Corp SLZ 446 0.1800 0.1700 0.1700 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 80 0.3000 0.2800 0.2800 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 6 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1023 3.7500 3.6000 3.7400 +0.0200 7.0000 0.3550 SoLVBL Solutions Inc SOLV 170 0.0950 0.0900 0.0950 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 3504 0.3600 0.3350 0.3500 -0.0050 16.0500 0.2300 Silver Phoenix Resources Inc. SP 4 0.6000 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 4557 0.5400 0.5200 0.5200 0.0000 0.6700 0.0600 Spacefy Inc. SPFY 2 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3534 0.1450 0.1400 0.1400 0.0000 0.2700 0.0300 SponsorsOne Inc. SPO 97146 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 65 0.6200 0.5900 0.5900 -0.0500 5.4000 0.5000 Sproutly Canada Inc. SPR 1575 0.0650 0.0600 0.0600 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 880 0.2350 0.2300 0.2300 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 2252 0.4750 0.4300 0.4750 +0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 258 0.1900 0.1750 0.1750 -0.0250 0.3000 0.1250 Supernova Metals Corp. SUPR 558 0.0850 0.0750 0.0750 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 785 0.0850 0.0850 0.0850 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 479 0.3750 0.3300 0.3300 -0.0450 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 12944 0.3800 0.3450 0.3600 -0.0050 1.1900 0.0400 Sixty North Gold Mining Inc. SXTY 5058 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 120 4.0600 3.7200 3.7500 -0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4308 3.2900 3.1500 3.1800 +0.1800 6.0000 0.7300 Thoughtful Brands Inc. TBI 148 0.1800 0.1550 0.1800 +0.0150 2.9500 0.1500 Transcanna Holdings Inc. TCAN 155 0.8100 0.7900 0.8100 +0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 955 0.3000 0.2850 0.3000 +0.0150 0.6600 0.0500 TechX Technologies Inc TECX 3270 0.4900 0.4300 0.4800 -0.0200 1.6800 0.0375 Tempus Capital Inc. TEMP 90 0.2000 0.1750 0.2000 +0.0100 0.2200 0.0550 TerrAscend Corp. TER 1354 14.2500 12.8600 14.2500 +0.6500 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 69 0.2650 0.2500 0.2500 -0.0250 1.3800 0.2100 Taiga Gold Corp TGC 506 0.1800 0.1700 0.1800 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 4219 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 940 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 578 0.6100 0.5800 0.5800 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 721 0.9900 0.9700 0.9800 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 606 0.4900 0.4600 0.4850 -0.0050 2.2700 0.1000 EGF Theramed Health Corp. TMED 3134 0.1450 0.1250 0.1250 -0.0150 0.5200 0.0550 Tartisan Nickel Corp. TN 1055 0.5400 0.5100 0.5400 0.0000 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 1389 0.3500 0.3250 0.3300 -0.0050 0.5700 0.3100 Tower One Wireless Corp. TO 515 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 85 1.5700 1.5700 1.5700 0.0000 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 748 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 265 0.2600 0.2550 0.2600 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 22227 0.3100 0.2900 0.3050 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 648 0.1200 0.1100 0.1200 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 301 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 112 4.9100 4.7500 4.7500 -0.2000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 733 47.8900 46.4700 46.4700 -1.3300 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 6 30.9600 30.2500 30.2500 -0.6000 48.7700 4.2500 Tryp Therapeutics Inc TRYP 1660 0.5300 0.4800 0.5200 +0.0100 1.2000 0.4800 TraceSafe Inc. TSF 222 0.6300 0.5800 0.5800 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1716 0.0650 0.0600 0.0650 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3340 0.0650 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 400 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 4315 0.0200 0.0150 0.0175 +0.0025 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 4695 0.8500 0.7800 0.7900 -0.0700 1.8000 0.1400 UpSnap Inc. UP 7670 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 106 0.1850 0.1800 0.1850 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 8712 0.6900 0.6200 0.6700 +0.0500 0.6900 0.1300 VirtualArmour International Inc. VAI 15 0.0850 0.0850 0.0850 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 1396 0.4950 0.4600 0.4750 +0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 605 1.1200 1.0700 1.1000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 797 0.2700 0.2500 0.2600 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 760 0.1200 0.1000 0.1200 -0.0150 0.2000 0.0350 Vext Science, Inc. VEXT 904 0.7700 0.7500 0.7500 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 505 0.3400 0.3300 0.3400 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 115 0.1600 0.1600 0.1600 -0.0200 0.7700 0.1600 Vibe Growth Corporation VIBE 113 0.8900 0.8700 0.8900 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 573 0.3800 0.3300 0.3550 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 3546 0.1000 0.0850 0.0850 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 10655 0.4100 0.3900 0.4050 +0.0450 0.5000 0.2400 Valeo Pharma Inc. VPH 4045 0.9500 0.7900 0.8200 -0.0100 1.8600 0.5300 Valeo Pharma Inc. Wts. VPH.WT 105 0.4300 0.3800 0.3800 -0.0700 1.1500 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 70 0.1250 0.1200 0.1200 -0.0350 0.4500 0.1200 Victory Resources Corporation VR 104 0.0750 0.0750 0.0750 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1388 20.8400 20.1300 20.1300 -0.2700 33.0000 20.1300 VSBLTY Groupe Technologies Corp. VSBY 6271 0.5500 0.5100 0.5100 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.3800 0.3800 0.3800 +0.0100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 14770 0.2000 0.1500 0.1500 +0.1500 0.2000 0.1500 Victory Square Technologies Inc. VST 3902 0.6200 0.5800 0.6100 0.0000 1.2700 0.1200 Voyager Digital Ltd. VYGR 3244 21.1800 19.9900 21.1700 +0.6100 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 43 0.2150 0.2150 0.2150 +0.0050 0.5200 0.1800 Wedgemount Resources Corp WDGY 180 0.7000 0.6000 0.6200 +0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 6174 0.2500 0.2000 0.2400 +0.0200 0.4000 0.2000 Wesana Health Holdings Inc. WESA 27 2.8000 2.6600 2.6600 -0.0500 5.0000 2.4000 West Mining Corp. WEST 280 0.2200 0.2150 0.2200 +0.0150 1.7000 0.1800 Winston Gold Corp. WGC 1842 0.0900 0.0800 0.0800 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 1020 0.1250 0.1150 0.1200 -0.0050 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 840 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 191 0.1500 0.1400 0.1500 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 1220 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0400 Wellteq Digital Health Inc WTEQ 766 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 3 1.8900 1.8900 1.8900 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2828 2.6400 1.9800 1.9800 -0.4700 3.4000 0.4000 Xigem Technologies Corporation XIGM 522 0.2900 0.2700 0.2800 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1089 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2641 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1233 1.8000 1.6100 1.6900 -0.1100 3.4500 1.6100 XORTX Therapeutics Inc. XRX 16398 0.1700 0.1450 0.1700 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 4155 0.2700 0.2700 0.2700 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 27 1.0600 1.0600 1.0600 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 76 1.2000 1.2000 1.2000 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1919 0.1150 0.1050 0.1050 -0.0050 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 792 0.4300 0.4100 0.4150 -0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 206 0.5700 0.5600 0.5700 +0.0100 1.0800 0.1500 BIOSENTA Inc. ZRO 69 0.4800 0.4500 0.4800 +0.0200 2.5000 0.2100 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.155 0.500 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.130 0.170 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.340 0.380 0.6300 0.2700 Australian Goldfields Limited AUGF 0.200 0.250 1.3500 0.1600 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.200 0.2700 0.1100 Black Shield Metals Corp BDX 0.150 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.370 0.415 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.550 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.295 0.5000 0.0850 CannAmerica Brands Corp. CANA 0.030 0.040 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CENTR Brands Corp. CNTR 1.450 1.500 2.5000 0.3300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 City View Green Holdings Inc. CVGR 0.070 0.085 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.350 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.165 0.290 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.020 0.025 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.350 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.520 0.850 1.6200 0.5200 Evolving Gold Corp. EVG 0.050 0.055 0.1450 0.0150 EXMceuticals Inc. EXM 0.170 0.170 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 Flower One Holdings Inc. A Wts. FONE.WT.A 0.020 0.025 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.075 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.170 0.6000 0.1550 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gold Lion Resources Inc. GL 0.160 0.180 0.6800 0.1300 Gallagher Security Corp. GLL 0.180 0.220 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0300 IM Exploration Inc. IM 0.190 0.200 0.3300 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.450 4.2000 0.2000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.055 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.305 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 JNC Resources Inc. JNC 0.140 0.175 0.3000 0.1333 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.170 0.190 0.3900 0.1900 Lida Resources Inc. LIDA 0.035 0.040 0.2850 0.0350 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lowell Farms Inc. Wts. LOWL.WT 0.310 0.400 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.035 0.040 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mansa Exploration MANS 0.180 0.185 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.420 0.450 1.2000 0.3500 ME Resource Corp. MEC Medaro Mining Corp. MEDA 1.100 1.110 1.1100 0.4500 Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 MJardin Group, Inc. MJAR 0.050 0.055 0.2850 0.0400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1100 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.040 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.400 0.430 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 MYND Life Sciences Inc. MYND 1.010 2.150 2.5000 1.6500 Nabis Holdings Inc. NAB 0.295 0.390 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Victory Nickel Inc. NI 0.045 0.050 0.0950 0.0200 Northern Lights Resources Corp. NLR 0.045 0.050 0.1100 0.0250 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.325 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.115 0.150 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.160 0.195 0.6500 0.1200 PUDO Inc. PDO 1.350 1.370 2.9900 1.0000 Project One Resources Ltd. PJO 0.305 0.360 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.470 3.790 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.560 3.000 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 69.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.240 0.8800 0.1850 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Quebec Silica Resources Corp. QTZ 0.045 0.065 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.165 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.700 2.500 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.500 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.280 0.320 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0400 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.1500 Sierra Growth Corp. SGRO 0.110 0.120 0.3500 0.0750 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.160 1.270 1.5000 0.4000 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.375 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2550 0.0750 Terranueva Corporation TEQ 0.105 0.120 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.1000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.5000 Upco International Inc UPCO 0.100 0.125 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.220 0.220 0.4350 0.0600 Volatus Capital Corp. VC 0.115 0.125 0.4400 0.0100 Top Strike Resources Corp. VENI 0.055 0.060 0.0800 0.0150 VPN Technologies Inc. VPN 0.150 0.175 0.3500 0.0550 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 Valdor Technology International Inc. VTI 0.225 0.335 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 ZTEST Electronics Inc. ZTE 0.280 0.300 0.4500 0.1350 Trades: 38,426 Total Volume: 130,225,628 Total Value: $82,269,867 Advanced: 178 Declined: 191 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.