CNSX Trading Daily Market Summary July 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 100 10.9500 10.5000 10.7400 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 34547 0.3400 0.3050 0.3100 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 230 0.8000 0.7600 0.7600 -0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 336 3.7800 3.5500 3.6000 -0.1500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 78 2.1900 2.1300 2.1700 +0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 352 0.8600 0.8500 0.8500 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4700 0.4700 0.4700 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 1121 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Fox Ventures Inc AFX 250 0.1550 0.1550 0.1550 +0.1550 0.1550 0.1550 Algernon Pharmaceuticals Inc. AGN 1591 0.1300 0.1300 0.1300 0.0000 0.5400 0.1200 AgraFlora Organics International Inc AGRA 8144 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1970 0.8000 0.7600 0.7800 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 389 0.0900 0.0850 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 427 0.7200 0.6700 0.6700 -0.0400 0.9900 0.5500 AmmPower Corp AMMP 3851 1.3500 1.2900 1.3200 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 263 0.2350 0.2350 0.2350 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 308 0.3400 0.3100 0.3400 +0.0400 0.5500 0.0650 Appia Energy Corp. API 1353 0.9500 0.8600 0.8900 +0.0900 1.2200 0.1550 Global Cannabis Applications Corp. APP 605 0.0800 0.0750 0.0800 -0.0050 0.4100 0.0150 Argo Gold Inc. ARQ 840 0.1650 0.1500 0.1650 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 1350 0.3750 0.3700 0.3750 +0.0100 0.5300 0.0600 Aquarius Surgical Technologies Inc. ASTI 85 0.1700 0.1700 0.1700 +0.0450 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1200 0.3000 0.2300 0.2450 +0.0150 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 652 0.6500 0.6100 0.6100 -0.0400 0.8900 0.0550 Inflection Resources Ltd. AUCU 20 0.3300 0.3300 0.3300 -0.0300 0.6300 0.2700 Australian Goldfields Limited AUGF 15 0.2000 0.2000 0.2000 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 2329 0.3600 0.3300 0.3400 +0.0250 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 50 0.3800 0.3800 0.3800 +0.0100 0.8900 0.3200 Ameriwest Lithium Inc. AWLI 150 0.9300 0.9200 0.9300 +0.0700 0.9600 0.1200 Aurwest Resources Corporation AWR 1300 0.1600 0.1600 0.1600 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 945 36.0400 34.7700 35.1900 -0.1400 47.1400 9.9700 Ayr Wellness Inc. Wts. AYR.WT 7 24.0000 23.8000 24.0000 +1.1500 35.4500 2.1900 Ayurcann Holdings Corp AYUR 269 0.2100 0.2050 0.2100 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2342 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 138 0.4400 0.4300 0.4400 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 241 0.1250 0.1150 0.1150 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2138 0.2600 0.2300 0.2550 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 1170 0.0500 0.0500 0.0500 -0.0050 0.2700 0.0500 Blockchain Foundry Inc BCFN 1027 0.3050 0.2900 0.3050 +0.0150 0.8500 0.0700 Peekaboo Beans Inc BEAN 736 0.0800 0.0650 0.0700 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 939 0.3100 0.2900 0.3100 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 1404 0.3050 0.2800 0.2900 +0.0100 2.2700 0.2700 BevCanna Enterprises Inc. BEV 599 0.5300 0.5100 0.5100 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 34 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3013 0.3300 0.2850 0.3100 +0.0300 0.7100 0.1150 BIGG Digital Assets Inc BIGG 7460 1.5300 1.4700 1.4800 -0.0900 5.0500 0.0850 Ignite International Brands, Ltd.S.V. BILZ 133 1.0200 0.9200 0.9800 +0.0600 1.5500 0.3100 Biome Grow Inc. BIO 12 0.0550 0.0550 0.0550 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3782 0.3100 0.2400 0.2800 +0.0250 0.7800 0.1400 Bond Resources Inc. BJB 105 0.0850 0.0850 0.0850 +0.0050 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 55 0.1900 0.1800 0.1900 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 1919 0.6300 0.6000 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 1112 1.0600 0.9500 1.0100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 270 0.4800 0.4700 0.4700 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 17 0.2800 0.2800 0.2800 0.0000 0.8000 0.2600 Benjamin Hill Mining Corp BNN 3150 0.4400 0.3900 0.4400 +0.0450 0.6700 0.1000 Braxia Scientific Corp BRAX 2132 0.3150 0.3000 0.3100 +0.0100 0.8200 0.3000 BellRock Brands Inc. BRCK.U 300 0.0500 0.0450 0.0450 -0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 916 0.4500 0.4450 0.4500 +0.0150 1.9000 0.0800 Buccaneer Gold Corp. BUCK 10 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 306 0.1450 0.1350 0.1400 +0.0050 0.1850 0.0750 BioMark Diagnostics Inc. BUX 790 0.2450 0.2200 0.2450 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 4668 0.0750 0.0700 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 11 1.2100 1.2100 1.2100 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 3 26.4500 26.4500 26.4500 -1.8800 32.9100 13.7000 FinCanna Capital Corp. CALI 636 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 645 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 96 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1533 0.1100 0.1000 0.1050 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 570 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 CAT Strategic Metals Corporation CAT 17095 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 0 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 120 0.2800 0.2300 0.2500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 8675 0.7000 0.6600 0.6800 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 85 0.1050 0.0950 0.1050 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 653 0.4600 0.4000 0.4500 +0.0500 0.8200 0.1600 Certive Solutions Inc. CBP 230 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0300 Core Assets Corp. CC 637 0.1500 0.1400 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 427 0.1000 0.0950 0.1000 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 2038 5.9900 5.7400 5.7500 -0.0400 9.8000 3.2400 Green River Gold Corp. CCR 252 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 30 0.2800 0.2800 0.2800 +0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 305 0.2900 0.2850 0.2900 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 345 0.3300 0.3200 0.3300 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 2770 0.1450 0.1300 0.1300 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 305 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 513 1.1200 1.0700 1.1000 +0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 639 1.2100 1.1400 1.2000 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 101 0.0600 0.0600 0.0600 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4208 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 350 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 330 0.1000 0.0900 0.0950 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 1301 14.1900 13.9300 13.9600 -0.1900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 121 5.6400 5.5400 5.5400 +0.0400 10.0000 0.6100 Clarity Gold Corp. CLAR 409 0.8100 0.7800 0.7900 +0.0200 1.8200 0.3100 Christina Lake Cannabis Corp CLC 211 0.5100 0.4950 0.5000 +0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2400 0.2400 0.2400 +0.0050 0.4900 0.0650 Canadian Metals Inc. CME 135 0.2800 0.2600 0.2600 -0.0400 0.4500 0.0600 Clearmind Medicine Inc. CMND 635 0.9000 0.8400 0.9000 +0.0600 0.9000 0.5000 CanaFarma Hemp Products Corp. CNFA 4830 0.2200 0.2050 0.2150 +0.0150 1.0200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2077 0.7400 0.6500 0.6700 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 289 1.4500 1.4500 1.4500 0.0000 2.5000 0.3300 International Cobalt Corp CO 45 0.2800 0.2750 0.2750 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 1519 0.1400 0.1300 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3879 0.6000 0.5600 0.5700 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 373 1.6800 1.6100 1.6500 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 1109 0.1500 0.1400 0.1500 0.0000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 6542 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 2079 0.1400 0.1250 0.1400 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 733 0.4200 0.4000 0.4200 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2110 0.1050 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 244 0.1600 0.1550 0.1600 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 237 0.5200 0.4850 0.4850 -0.0250 1.1625 0.3063 Cascada Silver Corp. CSS 2425 0.0950 0.0750 0.0850 +0.0050 0.2000 0.0750 C2C Gold Corp CTOC 644 0.4800 0.4550 0.4800 +0.0050 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 2056 17.7300 17.1800 17.2700 -0.2000 23.3000 7.4700 Biocure Technology Inc. CURE 346 0.2250 0.1700 0.2000 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 222 1.3500 1.2500 1.3500 -0.0300 2.6500 1.0600 C21 Investments Inc. CXXI 2162 1.2000 1.1500 1.1600 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 357 1.0600 0.9800 1.0300 -0.0200 2.6700 0.8100 Delic Holdings Inc. DELC 1192 0.3100 0.2950 0.3050 +0.0150 0.8000 0.2500 Draganfly Inc. DFLY 1056 1.8900 1.7900 1.8700 +0.0300 4.2500 0.4000 DigiMax Global Inc DIGI 20377 0.1600 0.1250 0.1500 +0.0100 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 327 1.3300 1.2600 1.3300 +0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 30 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 388 0.5800 0.5700 0.5700 -0.0100 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 28 5.7300 5.6500 5.6500 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 1211 0.1800 0.1500 0.1800 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 180 0.5100 0.2750 0.5100 +0.1200 0.5100 0.2300 Defence Therapeutics Inc DTC 277 7.2000 7.0300 7.0300 -0.0200 7.8500 1.7500 Danavation Technologies Corp. DVN 282 0.3950 0.3750 0.3850 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3100 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 939 0.6100 0.5800 0.6000 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 8002 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3370 1.5500 1.4300 1.5500 +0.2100 4.5600 0.5300 Eden Empire Inc EDEN 595 0.0700 0.0700 0.0700 +0.0050 0.3300 0.0600 EEE Exploration Corp EEE 500 0.2350 0.2350 0.2350 +0.0150 0.2350 0.1700 Eurogas International Inc. EI 24 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2336 0.8200 0.7500 0.8100 +0.0300 0.9400 0.5800 Emergia Inc. EMER 12 1.1000 1.1000 1.1000 +0.0300 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 492 0.2150 0.2050 0.2050 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 35 0.5200 0.5200 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 1327 0.4200 0.3700 0.4000 -0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 25 0.1650 0.1650 0.1650 +0.0700 0.2000 0.0450 EonX Technologies Inc. EONX 40 0.8100 0.8100 0.8100 +0.0100 0.8100 0.4000 Leviathan Natural Products Inc. EPIC 304 0.5600 0.5500 0.5600 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 7010 0.1800 0.1650 0.1700 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 519 0.2950 0.2600 0.2900 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2080 1.4500 1.3200 1.3700 -0.0700 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2151 0.4750 0.4150 0.4200 -0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 5 0.3400 0.3400 0.3400 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 1115 0.0525 0.0450 0.0450 -0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 7074 1.0000 0.9200 0.9300 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 1251 0.1600 0.1500 0.1550 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1430 0.2650 0.2500 0.2550 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 2046 0.2200 0.2150 0.2150 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 912 0.2550 0.2400 0.2450 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 1140 0.0900 0.0800 0.0900 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 764 1.5800 1.5200 1.5300 -0.0300 2.5200 0.4950 First Growth Funds Limited FGFL 181 0.0900 0.0900 0.0900 -0.0250 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 88 0.1250 0.1150 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 2 1.0400 1.0400 1.0400 +0.0300 1.5000 0.3000 Media Central Corporation Inc FLYY 2841 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 642 0.3800 0.3350 0.3350 -0.0250 0.7700 0.2750 Fathom Nickel Inc. FNI 395 0.5100 0.5100 0.5100 +0.0300 0.8800 0.4800 Fineqia International Inc. FNQ 4210 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 9190 0.2400 0.2050 0.2300 0.0000 0.5400 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 350 0.0500 0.0500 0.0500 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 133 0.5500 0.5100 0.5100 -0.0600 0.7300 0.0600 First Tellurium Corp. FTEL 110 0.0850 0.0700 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 344 0.2850 0.2600 0.2700 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 610 0.1150 0.1150 0.1150 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 GABY Inc. GABY 20759 0.0500 0.0400 0.0450 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 2039 2.6600 2.5200 2.6000 +0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 2473 0.0500 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 328 0.9900 0.9600 0.9700 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 18650 0.0650 0.0550 0.0600 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 23 0.1200 0.1200 0.1200 0.0000 0.2550 0.1000 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 550 0.1600 0.1500 0.1500 -0.0200 0.6000 0.1500 Goodness Growth Holdings Inc. GDNS 1072 2.3900 2.2100 2.2500 -0.0300 4.9200 0.7000 Genius Metals Inc GENI 10 0.2000 0.2000 0.2000 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 733 0.4300 0.3750 0.3750 -0.0350 0.9800 0.3500 Gravitas Financial Inc. GFI 300 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 260 0.4500 0.4500 0.4500 -0.0100 0.8000 0.2500 General Gold Resources Inc. GGLD 30 0.5800 0.5800 0.5800 +0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 41950 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5615 0.0300 0.0250 0.0250 0.0000 0.0800 0.0050 Gallagher Security Corp. GLL 445 0.2350 0.2200 0.2350 +0.0350 0.3000 0.0400 Golden Lake Exploration Inc. GLM 50 0.3600 0.3600 0.3600 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 45 0.2800 0.2550 0.2550 -0.0250 0.8800 0.2200 Gnomestar Craft Inc GNOM 2 0.0500 0.0000 0.1250 0.0400 GoldHaven Resources Corp. GOH 875 0.5500 0.5000 0.5000 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 0 0.0400 0.0000 0.0750 0.0300 Gold Port Corporation GPO 2 0.1400 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 307 0.7100 0.6800 0.7000 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1145 0.2200 0.2150 0.2200 +0.0100 0.3500 0.2000 Grown Rogue International Inc. GRIN 55 0.2000 0.1950 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1700 0.1700 0.1700 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 4760 0.6000 0.5000 0.5100 -0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 269 0.5600 0.5300 0.5400 -0.0200 0.6900 0.2800 Great Thunder Gold Corp. GTG 782 0.4700 0.4350 0.4700 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 980 41.0000 39.5600 40.6000 -0.3200 49.6600 13.3500 G2 Technologies Corp GTOO 350 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 125 0.3900 0.3900 0.3900 +0.0050 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 5160 5.2800 5.1300 5.1300 +0.0300 5.7100 1.0700 HAVN Life Sciences Inc. HAVN 6547 0.5700 0.5100 0.5100 -0.0400 1.5200 0.4600 Harborside Inc. HBOR 1092 1.8600 1.7500 1.7800 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 4453 0.2000 0.1900 0.1950 0.0000 0.4800 0.1700 Hi Ho Silver Resources Inc. HHS 600 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 11025 0.0750 0.0650 0.0700 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 130 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2415 0.6500 0.5400 0.5500 +0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 2379 0.1700 0.1600 0.1650 +0.0100 0.5000 0.0350 Hollister Biosciences Inc. HOLL 6080 0.2900 0.2750 0.2800 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1185 0.8600 0.7300 0.8400 +0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 570 1.3700 1.2700 1.2700 -0.0400 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 236 2.1700 2.1100 2.1200 -0.0500 9.0900 1.7000 Headwater Gold Inc. HWG 520 0.3900 0.3550 0.3550 -0.0350 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 1449 0.2400 0.2200 0.2250 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 541 0.7000 0.6700 0.6700 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 517 0.3200 0.2900 0.3050 +0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 210 0.7400 0.7000 0.7000 -0.0200 2.3600 0.1100 Golden Independence Mining Corp. IGLD 279 0.2600 0.2400 0.2600 -0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 1630 0.2400 0.1850 0.2400 +0.0400 0.3300 0.0600 IM Cannabis Corp. IMCC 461 6.5100 6.2000 6.4500 -0.1800 14.4000 4.2000 Interra Copper Corp IMCX 1366 0.1900 0.1750 0.1750 -0.0150 0.3500 0.0950 InnoCan Pharma Corporation INNO 643 0.4800 0.4400 0.4750 +0.0550 0.6000 0.1500 Intellabridge Technology Corporation INTL 8673 1.7500 1.5000 1.5800 +0.1300 1.7500 0.0100 Ionic Brands Corp. IONC 851 0.1400 0.1350 0.1400 0.0000 0.4600 0.1200 ImagineAR Inc. IP 2170 0.1600 0.1550 0.1600 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 284 0.2500 0.2300 0.2300 -0.0100 0.4450 0.2050 Irving Resources Inc. IRV 142 1.6800 1.5200 1.5200 -0.1700 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 341 0.3850 0.3700 0.3800 +0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1148 0.1400 0.1300 0.1300 -0.0100 0.4200 0.1200 Izotropic Corporation IZO 85 0.8000 0.7700 0.8000 -0.0100 1.5600 0.1700 Lotus Ventures Inc. J 20 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 310 0.1500 0.1500 0.1500 0.0000 0.3000 0.1333 79North Inc. JQ 295 0.1150 0.1000 0.1150 +0.0150 0.2200 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 557 7.0700 6.7900 6.8400 -0.1100 11.5900 1.6300 Juva Life Inc. JUVA 494 0.4800 0.4550 0.4600 -0.0250 2.2900 0.4000 Koios Beverage Corp. KBEV 1605 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 645 1.6700 1.5900 1.6500 +0.0500 3.1300 1.0900 KWG Resources Inc. KWG 2400 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 2245 1.0000 0.8100 0.9000 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1360 0.1900 0.1500 0.1500 -0.0500 0.3900 0.1500 Lida Resources Inc. LIDA 452 0.0350 0.0350 0.0350 0.0000 0.2600 0.0350 Global Li-Ion Graphite Corp. LION 587 0.1000 0.0950 0.1000 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 3989 0.9600 0.9200 0.9600 +0.0200 1.0000 0.5200 Lanebury Growth Capital Ltd. LLL 65 0.2850 0.2800 0.2850 +0.1100 0.4000 0.0650 LeanLife Health Inc. LLP 300 0.0650 0.0650 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1781 0.5900 0.5300 0.5600 +0.0100 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2769 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1332 1.6600 1.5500 1.5500 +0.0500 2.7300 0.8100 Liquid Avatar Technologies Inc. LQID 820 0.1450 0.1300 0.1450 +0.0050 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 10974 0.4050 0.3600 0.4000 +0.0200 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 382 0.3400 0.3300 0.3400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 384 0.6200 0.6000 0.6200 +0.0100 0.6600 0.2500 Lexaria Bioscience Corp. LXX 10 8.6900 8.4000 8.4500 -0.2800 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 326 0.7000 0.6700 0.7000 +0.0400 1.5500 0.0600 Makara Mining Corp. MAKA 794 0.2500 0.2000 0.2150 +0.0250 1.6500 0.1800 Mansa Exploration MANS 150 0.1850 0.1850 0.1850 +0.0050 0.2200 0.0800 McLaren Resources Inc. MCL 80 0.0750 0.0700 0.0750 -0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 3256 0.4600 0.4250 0.4400 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 135 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 176 1.4500 1.3700 1.4100 -0.1100 5.1200 0.8700 Medaro Mining Corp. MEDA 555 1.1100 1.0800 1.0900 -0.0200 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1493 0.3200 0.3000 0.3100 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 1510 2.6000 2.4000 2.5000 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 97 1.6600 1.6500 1.6500 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 290 0.0550 0.0500 0.0500 0.0000 0.0750 0.0450 Plant Veda Foods Ltd MILK 1339 1.8300 1.7400 1.7600 +0.0600 1.8300 1.4200 Mistango River Resources Inc. MIS 2467 0.1150 0.1100 0.1150 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 80 0.3750 0.3700 0.3700 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 690 0.0550 0.0450 0.0450 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 1840 0.1000 0.0950 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 4177 0.3300 0.2600 0.3300 +0.0800 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 711 12.5000 9.0100 9.0100 -2.8500 15.9000 8.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12549 0.2900 0.2700 0.2850 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2523 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 1477 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 485 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 221 0.5300 0.4050 0.5100 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 65 0.1050 0.1050 0.1050 -0.0050 0.3200 0.0650 Micromem Technologies Inc. MRM 150 0.1300 0.1200 0.1200 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 436 0.4700 0.4550 0.4600 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 4301 0.1300 0.0900 0.1000 -0.0350 0.6000 0.0900 Maitri Health Technologies Corp. MTEC 373 0.4500 0.4000 0.4500 +0.0500 0.5800 0.2500 Musk Metals Corp MUSK 17168 0.1200 0.1000 0.1150 +0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 5644 0.4100 0.3900 0.4000 0.0000 2.2900 0.0750 Maxtech Ventures Inc. MVT 1078 0.0800 0.0750 0.0750 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 70 0.2000 0.1950 0.2000 +0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2420 0.1350 0.1250 0.1350 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 3 1.8000 1.8000 1.8000 -0.1000 2.5000 1.6500 Neonmind Biosciences Inc NEON 789 0.1700 0.1600 0.1650 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 52 0.1450 0.1450 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4072 1.2300 1.1500 1.2000 +0.1400 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 2402 0.8300 0.7900 0.8000 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 133 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0200 Northern Lights Resources Corp. NLR 550 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 3491 0.4950 0.4500 0.4750 +0.0250 0.7800 0.2150 Novamind Inc. NM 414 1.0000 0.9600 0.9700 +0.0100 2.3400 0.9500 Norsemont Mining Inc. NOM 335 0.5900 0.5600 0.5800 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1265 0.1000 0.0900 0.0950 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 90 0.1200 0.1200 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 2800 0.0750 0.0700 0.0700 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 2892 0.3000 0.2650 0.2800 -0.0150 0.4450 0.2050 NSJ Gold Corp. NSJ 8 0.2050 0.2050 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 217 2.9000 2.7800 2.7800 -0.1200 10.0800 1.8400 New Tech Minerals Corp. NTM 5 0.0600 0.0000 0.1500 0.0400 Nuran Wireless Inc. NUR 1179 2.0800 1.9100 1.9700 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 781 0.1500 0.1500 0.1500 -0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 3426 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 6030 0.1100 0.0950 0.1100 +0.0250 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 688 0.2350 0.2200 0.2300 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1910 0.7700 0.7300 0.7500 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 440 0.1350 0.1250 0.1350 +0.0200 0.3500 0.1150 Orchid Ventures Inc. ORCD 800 0.2700 0.2700 0.2700 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 127 0.2800 0.2600 0.2800 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 200 0.3350 0.3300 0.3350 +0.0100 0.9900 0.3200 Ovation Science Inc OVAT 2 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 7811 0.0900 0.0750 0.0750 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 630 0.5200 0.4900 0.5000 -0.0400 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 15 0.1500 0.1400 0.1400 +0.0100 0.4700 0.1300 XTM Inc. PAID 7139 0.3550 0.3000 0.3100 -0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 280 0.1300 0.1200 0.1300 +0.0150 0.1700 0.0650 Plant-Based Investment Corp. PBIC 71 0.4800 0.4700 0.4700 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 635 0.4200 0.4100 0.4200 +0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 2195 0.5500 0.4500 0.5000 -0.0200 0.9000 0.0200 PUDO Inc. PDO 69 1.3700 1.3600 1.3700 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 946 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 120 0.1250 0.1250 0.1250 +0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2281 0.9500 0.8500 0.8600 -0.0700 0.9900 0.0500 Canntab Therapeutics Limited PILL 29 0.8800 0.8600 0.8600 -0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 867 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 999 0.1000 0.0900 0.0950 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 15222 2.0000 1.9600 1.9600 -0.0100 3.2000 0.1700 Playground Ventures Inc. PLAY 385 0.4050 0.3650 0.3650 -0.0150 0.6300 0.0500 Plank Ventures Ltd. PLNK 93 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Better Plant Sciences Inc. PLNT 1181 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 667 8.7800 8.4000 8.4000 -0.4000 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 3.4900 3.4900 3.4900 -0.2100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 8 2.7400 2.7400 2.7400 -0.2100 4.8100 0.2500 Plus Products Inc PLUS 26 0.4700 0.4500 0.4700 +0.0150 1.4400 0.4500 Pampa Metals Corporation PM 867 0.5900 0.5300 0.5900 +0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 500 0.1100 0.1050 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 623 0.3000 0.2800 0.2800 -0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 131 0.3300 0.3250 0.3300 +0.0200 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 2756 2.3500 2.1000 2.2600 +0.1100 2.3500 0.5000 Potent Ventures Inc. POT 6617 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 530 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 251 0.4850 0.4450 0.4600 -0.0150 1.8200 0.1800 Psyched Wellness Ltd PSYC 1878 0.2550 0.2250 0.2550 +0.0250 0.7500 0.1000 Psyence Group Inc PSYG 265 0.2450 0.2150 0.2450 -0.0150 0.6200 0.2100 Platinex Inc. PTX 50 0.0550 0.0550 0.0550 0.0000 0.1250 0.0300 Pure Extracts Technologies Corp PULL 350 0.2350 0.2250 0.2300 -0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 200 0.0800 0.0750 0.0800 +0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 2057 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 230 0.2750 0.2750 0.2750 -0.0300 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 220 0.2000 0.1950 0.1950 0.0000 0.6400 0.1650 Quantum Battery Metals Corp QBAT 3581 5.8500 4.1500 4.7800 -0.7200 5.8500 0.1000 Quinsam Capital Corporation QCA 130 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 1 0.4900 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 30 0.0600 0.0600 0.0600 +0.0100 0.2700 0.0500 Rain City Resources Inc. RAIN 2 0.0900 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 515 0.9000 0.8200 0.9000 -0.0500 1.1900 0.3250 Rockcliff Metals Corporation RCLF 50 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 5733 0.2100 0.1900 0.2000 +0.0050 0.4900 0.1900 Relay Medical Corp. RELA 3222 0.2250 0.2150 0.2200 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 1300 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 848 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 Rise Gold Corp. RISE 96 0.6500 0.6100 0.6200 -0.1300 1.1000 0.4900 Rockland Resources Ltd RKL 225 0.2400 0.2400 0.2400 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 5694 0.5700 0.5300 0.5500 +0.0400 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 364 0.0750 0.0750 0.0750 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 1664 0.7200 0.6700 0.7000 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 380 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 660 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5286 0.6100 0.5600 0.6000 +0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 1094 1.1500 1.1000 1.1500 0.0000 2.0000 0.4850 Rockex Mining Corporation RXM 350 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 10371 0.0850 0.0750 0.0800 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 365 0.1900 0.1750 0.1850 +0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 2362 0.8300 0.7700 0.8000 +0.0400 1.2400 0.3500 ScreenPro Security Inc. SCRN 11772 0.0350 0.0300 0.0350 -0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 146 0.8700 0.8400 0.8500 -0.0200 0.9800 0.0800 Sweet Earth Holdings Corporation SE 574 0.1500 0.1400 0.1500 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 6815 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 736 0.4200 0.4050 0.4050 +0.0250 0.7500 0.3000 Shoal Point Energy Ltd. SHP 25 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 763 0.4800 0.4500 0.4500 -0.0200 0.6900 0.1950 Sitka Gold Corp. SIG 2575 0.1300 0.1250 0.1250 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 120 0.1500 0.1500 0.1500 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 964 0.1500 0.1300 0.1500 +0.0250 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 383 0.2900 0.2900 0.2900 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 806 0.3700 0.3450 0.3650 +0.0050 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1995 0.2650 0.2500 0.2550 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 578 0.9900 0.9500 0.9800 +0.0200 2.2900 0.5700 Slave Lake Zinc Corp SLZ 439 0.1800 0.1650 0.1800 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 86 0.3000 0.3000 0.3000 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2151 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1862 3.7400 3.5500 3.7400 0.0000 7.0000 0.3550 SoLVBL Solutions Inc SOLV 655 0.1000 0.1000 0.1000 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 463 0.3550 0.3400 0.3400 -0.0100 16.0500 0.2300 Spey Resources Corp. SPEY 3226 0.5300 0.4950 0.5300 +0.0100 0.6700 0.0600 Spacefy Inc. SPFY 85 0.0450 0.0450 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 14108 0.1550 0.1450 0.1500 +0.0100 0.2700 0.0300 SponsorsOne Inc. SPO 46311 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 316 0.6200 0.5600 0.6200 +0.0300 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 850 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 507 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 200 0.2300 0.2250 0.2300 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 785 0.5000 0.4550 0.5000 +0.0250 1.7500 0.2550 S2 Minerals Inc. STWO 91 0.1950 0.1750 0.1750 0.0000 0.3000 0.1250 Starrex International Ltd. STX 5 1.2600 1.2600 1.2600 +0.1100 1.5000 0.4000 Supernova Metals Corp. SUPR 330 0.0850 0.0850 0.0850 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 705 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1166 0.3400 0.3250 0.3250 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 20 0.0950 0.0950 0.0950 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 12016 0.3600 0.3100 0.3450 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3810 0.0700 0.0600 0.0650 0.0000 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 533 3.8500 3.6100 3.7200 -0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1158 3.3000 3.1500 3.1500 -0.0300 6.0000 0.7300 Thoughtful Brands Inc. TBI 96 0.1900 0.1750 0.1750 -0.0050 2.9500 0.1500 Transcanna Holdings Inc. TCAN 50 0.8100 0.7700 0.8100 0.0000 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 150 70.0000 70.0000 70.0000 0.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 2981 0.3000 0.2800 0.2800 -0.0200 0.6600 0.0500 TechX Technologies Inc TECX 785 0.4750 0.4300 0.4750 -0.0050 1.6800 0.0375 Terranueva Corporation TEQ 30 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 TerrAscend Corp. TER 1181 14.5000 13.2500 13.8300 -0.4200 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 190 0.2700 0.2500 0.2650 +0.0150 1.3800 0.2100 Taiga Gold Corp TGC 1935 0.1750 0.1700 0.1750 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 5005 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 449 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 398 0.6000 0.5800 0.5900 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 432 0.9900 0.9200 0.9600 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 1392 0.5000 0.4300 0.4350 -0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 2106 0.1350 0.1250 0.1350 +0.0100 0.5200 0.0550 Tartisan Nickel Corp. TN 81 0.5300 0.5200 0.5300 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 724 0.3550 0.3300 0.3500 +0.0200 0.5700 0.3100 Tower One Wireless Corp. TO 88 0.1050 0.1000 0.1000 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 15 1.5600 1.5600 1.5600 -0.0100 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 3858 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 1155 0.2650 0.2500 0.2650 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 11890 0.3100 0.2900 0.3000 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 898 0.1250 0.1100 0.1200 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 68 4.7500 4.7000 4.7000 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 719 48.3400 47.1600 47.4200 +0.9500 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 2 31.2500 31.2300 31.2500 +1.0000 48.7700 4.2500 Tryp Therapeutics Inc TRYP 1151 0.5300 0.5200 0.5200 0.0000 1.2000 0.4800 TraceSafe Inc. TSF 270 0.6400 0.5400 0.5400 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 385 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 285 0.0650 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1072 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 37 0.0200 0.0200 0.0200 +0.0025 0.0850 0.0050 United Lithium Corp. ULTH 2157 0.8600 0.8300 0.8400 +0.0500 1.8000 0.1400 UpSnap Inc. UP 9 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 470 0.1300 0.1250 0.1250 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 180 0.1850 0.1800 0.1800 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 13871 0.7900 0.6400 0.7900 +0.1200 0.7900 0.1300 VirtualArmour International Inc. VAI 250 0.0900 0.0850 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 880 0.1250 0.1150 0.1250 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 851 0.4950 0.4700 0.4700 -0.0050 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 257 1.1100 1.1000 1.1000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 529 0.2600 0.2500 0.2600 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 105 0.1400 0.0950 0.1400 +0.0200 0.2000 0.0350 Vext Science, Inc. VEXT 940 0.8000 0.7500 0.7900 +0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 680 0.3350 0.3200 0.3200 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 574 0.8800 0.8200 0.8200 -0.0700 1.4500 0.1400 Petro Viking Energy Inc. VIK 1014 0.3650 0.3500 0.3550 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 5675 0.0850 0.0750 0.0800 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.4000 0.4000 0.4000 -0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 4928 0.8800 0.7900 0.8300 +0.0100 1.8600 0.7100 Valeo Pharma Inc. Wts. VPH.WT 10 0.3800 0.3800 0.3800 0.0000 1.1500 0.3000 VPN Technologies Inc. VPN 230 0.1600 0.1550 0.1600 -0.0150 0.3500 0.0550 Victory Resources Corporation VR 49191 0.1200 0.0850 0.0900 +0.0150 0.6000 0.0500 Verano Holdings Corp. VRNO 1349 20.8000 20.1500 20.2400 +0.1100 33.0000 20.1300 VSBLTY Groupe Technologies Corp. VSBY 2361 0.5400 0.5200 0.5200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4 0.3800 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2106 0.1500 0.1350 0.1375 -0.0125 0.2000 0.1350 Victory Square Technologies Inc. VST 1479 0.6200 0.5900 0.6000 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 0 0.3350 0.0000 0.3350 0.3350 Voyager Digital Ltd. VYGR 2377 21.1900 20.5000 20.5000 -0.6700 37.9500 0.4600 WPD Pharmaceuticals Inc. WBIO 65 0.2050 0.2000 0.2000 -0.0150 0.5200 0.1800 Wondr Gaming Corp WDR 1480 0.2400 0.2050 0.2200 -0.0200 0.4000 0.2000 Wesana Health Holdings Inc. WESA 60 2.7700 2.5000 2.5000 -0.1600 5.0000 2.4000 West Mining Corp. WEST 471 0.2200 0.2050 0.2200 0.0000 1.7000 0.1800 Winston Gold Corp. WGC 1072 0.0900 0.0850 0.0900 +0.0100 0.1950 0.0800 American Aires Inc. WIFI 3013 0.1250 0.1100 0.1200 0.0000 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 40 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 First Responder Technologies Inc. WPN 266 0.0500 0.0400 0.0450 0.0000 0.3500 0.0400 Wellteq Digital Health Inc WTEQ 615 0.1400 0.1300 0.1400 +0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 59 1.8900 1.8100 1.8100 -0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1071 2.7300 2.2200 2.7300 +0.7500 3.4000 0.4100 Xigem Technologies Corporation XIGM 497 0.2900 0.2850 0.2900 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 930 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 9250 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 594 1.7800 1.6500 1.6600 -0.0300 3.4500 1.6100 XORTX Therapeutics Inc. XRX 3143 0.1800 0.1600 0.1600 -0.0100 0.3850 0.0950 Phyto Extractions Inc. XTRX 179 1.0600 1.0000 1.0000 -0.0600 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 1.1000 1.1000 1.1000 -0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 2604 0.1200 0.1100 0.1100 +0.0050 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 7051 0.4200 0.3550 0.3600 -0.0550 0.9000 0.1700 ZeU Technologies Inc. ZEU 63 0.6600 0.5200 0.6400 +0.0700 1.0800 0.1500 BIOSENTA Inc. ZRO 121 0.5500 0.4800 0.4800 0.0000 2.5000 0.2100 ZTEST Electronics Inc. ZTE 240 0.3000 0.3000 0.3000 -0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.205 0.215 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.225 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.110 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.070 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.165 0.300 0.1650 0.1300 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.370 0.400 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.160 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.295 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 City View Green Holdings Inc. CVGR 0.070 0.080 0.1900 0.0400 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.075 0.085 0.1050 0.0150 Danavation Technologies Corp. Wts DVN.WT 0.125 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.220 0.290 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.190 0.200 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.355 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.200 0.200 0.3800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.630 0.710 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.480 0.590 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 63.660 73.000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 64.110 100.000 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.040 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Gold Lion Resources Inc. GL 0.160 0.180 0.6800 0.1300 Go Metals Corp GOCO 0.420 0.560 2.4000 0.3200 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.105 0.115 0.2900 0.0900 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.1750 0.0300 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0300 INDVR Brands Inc. IDVR 0.060 0.065 0.1650 0.0550 Ikanik Farms Inc IKNK.U 0.500 0.620 1.5500 0.6200 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.810 4.2000 0.2000 Imagin Medical Inc. IME 0.510 0.610 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.055 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.350 0.400 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.140 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.320 0.400 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.035 0.040 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Manning Ventures Inc. MANN 0.180 0.195 0.7200 0.1200 Mary Agrotechnologies Inc MARY 0.420 0.450 1.2000 0.3500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Mich Resources Ltd MICH 0.320 0.395 0.4000 0.1550 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.050 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Marble Financial Inc. MRBL 0.200 0.205 0.4400 0.1350 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.390 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NHS Industries Ltd. NHS 0.320 0.410 0.4650 0.0600 Class 1 Nickel and Technologies Limited NICO 0.370 0.400 1.1100 0.3500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.325 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Project One Resources Ltd. PJO 0.305 0.360 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.125 0.240 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 5.950 7.5000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.980 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 69.000 70.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.240 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.430 0.500 0.4000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Quebec Nickel Corp QNI 0.255 0.500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.230 0.235 0.4000 0.1500 Archer Exploration Corp RCHR 0.250 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.250 0.270 0.4200 0.2100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.500 10.5000 3.9000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.400 0.430 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.130 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.1500 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Sierra Growth Corp. SGRO 0.110 0.125 0.3500 0.0750 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.415 0.800 1.2250 0.5000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.375 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 70.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2550 0.0750 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.055 0.060 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.140 0.200 0.7700 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.080 0.080 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.650 0.700 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 Discover Wellness Solutions Inc. WLNS 0.140 0.150 0.5700 0.1400 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 XS Financial Inc. XSF 0.240 0.280 0.5400 0.1450 Trades: 33,300 Total Volume: 97,539,033 Total Value: $66,637,022 Advanced: 188 Declined: 187 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.