CNSX Trading Daily Market Summary July 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 110 10.7400 10.6000 10.6000 -0.1400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 15679 0.3300 0.3100 0.3300 +0.0200 0.9500 0.0300 Aduro Clean Technologies Inc. ACT 537 0.8600 0.8400 0.8400 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 175 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2503 0.1300 0.1200 0.1250 -0.0050 0.5400 0.1200 AgraFlora Organics International Inc AGRA 60952 0.0200 0.0175 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 741 0.8500 0.7900 0.7900 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 585 0.0850 0.0800 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 205 0.7100 0.6700 0.6700 0.0000 0.9900 0.5500 AmmPower Corp AMMP 2317 1.3400 1.2600 1.2600 -0.0600 2.1500 0.3000 AMPD Ventures Inc. AMPD 523 0.2200 0.2100 0.2150 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 1023 0.3800 0.3600 0.3700 +0.0300 0.5500 0.0650 Appia Energy Corp. API 433 0.8900 0.8800 0.8800 -0.0100 1.2200 0.1550 Global Cannabis Applications Corp. APP 513 0.0900 0.0850 0.0900 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 33 0.2050 0.2050 0.2050 -0.0100 0.4700 0.0650 Asante Gold Corporation ASE 91 0.3800 0.3750 0.3800 +0.0050 0.5300 0.0600 Aquarius Surgical Technologies Inc. ASTI 80 0.1400 0.1300 0.1300 -0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 320 0.3900 0.3000 0.3050 +0.0600 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 218 0.6200 0.6000 0.6000 -0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 35 0.3500 0.3500 0.3500 +0.0200 0.6300 0.2700 Australian Goldfields Limited AUGF 265 0.2500 0.2450 0.2500 +0.0500 1.3500 0.1600 Australis Capital Inc. AUSA 625 0.3450 0.3300 0.3300 -0.0100 0.7800 0.1100 Aurwest Resources Corporation AWR 1950 0.1800 0.1600 0.1700 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 11 35.2400 34.8100 35.1000 -0.0900 47.1400 9.9700 Ayr Wellness Inc. Wts. AYR.WT 2 23.0000 23.0000 23.0000 -1.0000 35.4500 2.1900 Ayurcann Holdings Corp AYUR 1482 0.2150 0.2000 0.2150 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 625 0.0650 0.0600 0.0650 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1 0.4400 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 8 0.1250 0.1250 0.1250 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2095 0.2400 0.2350 0.2350 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 780 0.0550 0.0550 0.0550 +0.0050 0.2700 0.0500 Blockchain Foundry Inc BCFN 2817 0.3300 0.3000 0.3300 +0.0250 0.8500 0.0700 Baden Resources Inc. BDN 100 0.1700 0.1700 0.1700 +0.0050 0.1700 0.1300 Peekaboo Beans Inc BEAN 870 0.0800 0.0750 0.0750 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 82 0.3150 0.3050 0.3150 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2241 0.3050 0.2750 0.2750 -0.0150 2.2700 0.2700 BevCanna Enterprises Inc. BEV 1025 0.5100 0.4900 0.5000 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 93 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 473 0.3200 0.2950 0.3000 -0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 2062 1.5100 1.4700 1.5000 +0.0200 5.0500 0.0950 Ignite International Brands, Ltd.S.V. BILZ 14 0.9800 0.9800 0.9800 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 100 0.0650 0.0650 0.0650 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 807 0.3050 0.2800 0.2850 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 12 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 1537 0.6300 0.6200 0.6300 +0.0100 0.9800 0.4300 Cannabix Technologies Inc. BLO 185 1.0500 0.9800 1.0200 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 793 0.4600 0.4400 0.4400 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 152 0.2800 0.2700 0.2700 -0.0100 0.8000 0.2600 Benjamin Hill Mining Corp BNN 140 0.4500 0.4000 0.4500 +0.0100 0.6700 0.1000 Braxia Scientific Corp BRAX 1215 0.3400 0.2950 0.2950 -0.0150 0.8200 0.2950 BellRock Brands Inc. BRCK.U 12 0.0500 0.0500 0.0500 +0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 539 0.4450 0.4400 0.4450 -0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5034 0.1350 0.1300 0.1350 -0.0050 0.1850 0.0750 BioMark Diagnostics Inc. BUX 366 0.2450 0.2300 0.2400 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 7628 0.0800 0.0700 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 23 1.2200 1.0000 1.2200 +0.0100 1.5000 0.8300 FinCanna Capital Corp. CALI 100 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 3232 0.0450 0.0400 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 2260 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3570 0.1050 0.1000 0.1000 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 7270 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 0 0.4100 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 3477 0.7000 0.6800 0.6800 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 105 0.1050 0.1000 0.1000 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 696 0.4550 0.4500 0.4500 0.0000 0.8200 0.1600 Core Assets Corp. CC 1050 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 454 0.0950 0.0900 0.0900 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 453 6.0000 5.7600 5.9500 +0.2000 9.8000 3.2400 Green River Gold Corp. CCR 11 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 10 0.2800 0.2800 0.2800 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 168 0.3000 0.3000 0.3000 +0.0100 0.4900 0.2350 Cartier Iron Corporation CFE 50 0.1400 0.1400 0.1400 +0.0100 0.1850 0.0700 California Gold Mining Inc. CGM 320 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 584 1.1000 1.0900 1.1000 0.0000 1.3500 0.0950 Chalice Brands Ltd. CHAL 480 1.1900 1.1200 1.1800 -0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 180 0.0650 0.0600 0.0650 +0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 5210 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 21833 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 4234 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cresco Labs Inc. CL 106 13.9000 13.6500 13.9000 -0.0600 22.2000 5.3200 Clarity Gold Corp. CLAR 12 0.7900 0.7800 0.7800 -0.0100 1.8200 0.3800 Christina Lake Cannabis Corp CLC 428 0.5100 0.4900 0.5000 0.0000 1.1000 0.3600 Canadian Metals Inc. CME 346 0.2950 0.2700 0.2700 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 780 0.9500 0.8700 0.9500 +0.0500 0.9500 0.5000 CanaFarma Hemp Products Corp. CNFA 813 0.2200 0.1950 0.1950 -0.0200 1.0000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1025 0.6900 0.6500 0.6500 -0.0200 2.6000 0.0550 International Cobalt Corp CO 1 0.2750 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 4585 0.1450 0.1300 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 4626 0.5800 0.5200 0.5500 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 116 1.6000 1.6000 1.6000 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 975 0.1400 0.1400 0.1400 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 1258 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 401 0.1300 0.1200 0.1200 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 423 0.4200 0.4000 0.4100 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4308 0.1100 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 2332 0.1900 0.1600 0.1900 +0.0300 0.5000 0.1450 Chemesis International Inc. CSI 210 0.4450 0.4000 0.4200 -0.0650 1.1625 0.3063 C2C Gold Corp CTOC 775 0.4500 0.4100 0.4200 -0.0600 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 110 17.3800 17.1500 17.1800 -0.0900 23.3000 7.4700 Biocure Technology Inc. CURE 5 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1085 0.0800 0.0700 0.0750 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 158 1.4300 1.2600 1.2600 -0.0900 2.6500 1.0600 C21 Investments Inc. CXXI 111 1.1900 1.1600 1.1700 +0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 116 1.0600 1.0200 1.0200 -0.0100 2.6700 0.8100 DeepRock Minerals Inc. DEEP 78 0.0800 0.0800 0.0800 0.0000 0.1050 0.0150 Delic Holdings Inc. DELC 1076 0.3100 0.2800 0.2800 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 164 1.8900 1.8300 1.8600 -0.0100 4.2500 0.4000 DigiMax Global Inc DIGI 20464 0.1750 0.1450 0.1700 +0.0200 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 352 1.3800 1.3500 1.3800 +0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 432 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 849 0.6000 0.5400 0.5400 -0.0300 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 22 5.7000 5.6700 5.7000 +0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 110 0.1800 0.1600 0.1600 -0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 20 0.4800 0.3000 0.3000 -0.2100 0.5100 0.2300 Defence Therapeutics Inc DTC 82 7.0000 6.8000 6.8000 -0.2300 7.8500 1.7500 Danavation Technologies Corp. DVN 395 0.3800 0.3750 0.3750 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 13 0.1800 0.1800 0.1800 +0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 740 0.0850 0.0850 0.0850 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 325 0.5800 0.5800 0.5800 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 4587 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1434 1.6900 1.5700 1.6900 +0.1400 4.5600 0.5300 Edgemont Gold Corp. EDGM 730 0.1850 0.1750 0.1800 -0.0100 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 5662 0.8900 0.7900 0.7900 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1276 0.2100 0.2050 0.2050 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 1 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 143 0.4100 0.4050 0.4050 +0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 25 0.1450 0.1200 0.1450 -0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 180 0.7500 0.7500 0.7500 -0.0600 0.8100 0.4000 Leviathan Natural Products Inc. EPIC 220 0.5700 0.5700 0.5700 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 18361 0.1700 0.1500 0.1500 -0.0200 0.3600 0.0150 EarthRenew Inc. ERTH 767 0.3000 0.2900 0.2900 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 2110 1.3900 1.2600 1.2600 -0.1100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 383 0.4400 0.4100 0.4200 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 5 0.3400 0.3400 0.3400 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 10712 0.0400 0.0275 0.0350 -0.0100 0.1450 0.0150 FansUnite Entertainment Inc. FANS 3142 0.9400 0.9100 0.9400 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 3945 0.1650 0.1550 0.1650 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 45 0.2700 0.2600 0.2600 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 6727 0.2300 0.2050 0.2300 +0.0150 0.6200 0.1350 FenixOro Gold Corp. FENX 75 0.2400 0.2400 0.2400 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 100 0.0900 0.0900 0.0900 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 118 1.5600 1.5100 1.5400 +0.0100 2.5200 0.4950 Fiore Cannabis Ltd. FIOR 142 0.1300 0.1250 0.1300 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 14 1.0600 1.0500 1.0500 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 1 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 501 0.3500 0.3350 0.3500 +0.0150 0.7700 0.2750 Fathom Nickel Inc. FNI 135 0.5100 0.4800 0.5100 0.0000 0.8800 0.4800 Fineqia International Inc. FNQ 5560 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2577 0.2250 0.2000 0.2050 -0.0250 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 728 64.6600 60.0000 60.0000 -4.0000 80.0000 60.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 64.1100 62.6600 62.6600 -2.3400 79.0000 62.6600 Fox River Resources Corporation FOX 5 0.5100 0.5100 0.5100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 103 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 886 0.2850 0.2550 0.2800 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 60 0.1150 0.1150 0.1150 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 35 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 GABY Inc. GABY 5310 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 712 2.6000 2.4900 2.5100 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 27139 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 108 1.0000 0.9800 0.9900 +0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 20337 0.0650 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 260 0.1200 0.1200 0.1200 0.0000 0.2550 0.1000 Golcap Resources Corp. GCP 1510 0.1350 0.0750 0.0750 -0.0750 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1991 2.2700 2.2300 2.2600 +0.0100 4.9200 0.7000 Genius Metals Inc GENI 185 0.2000 0.1900 0.1900 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 495 0.4000 0.3700 0.3900 +0.0150 0.9800 0.3500 Global Hemp Group Inc. GHG 43189 0.0550 0.0450 0.0500 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 24232 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 234 0.1700 0.1550 0.1550 -0.0250 0.6800 0.1300 Golden Lake Exploration Inc. GLM 517 0.3750 0.3650 0.3700 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 +0.0250 0.8800 0.2200 Go Metals Corp GOCO 309 0.4400 0.4250 0.4400 +0.0200 2.4000 0.3200 GoldHaven Resources Corp. GOH 190 0.5100 0.4950 0.4950 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 2310 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 55 0.1600 0.1450 0.1600 +0.0200 0.3000 0.0900 Graycliff Exploration Limited GRAY 521 0.7200 0.7000 0.7200 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 45 0.2450 0.2450 0.2450 +0.0250 0.3500 0.2000 Grown Rogue International Inc. GRIN 400 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 15 0.1700 0.1650 0.1650 -0.0050 0.5900 0.1550 Gamesquare Esports Inc. GSQ 760 0.5300 0.5000 0.5100 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 360 0.5200 0.5000 0.5000 -0.0400 0.6900 0.2800 Great Thunder Gold Corp. GTG 6 0.4800 0.4800 0.4800 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 78 41.0000 40.1900 41.0000 +0.4000 49.6600 13.3500 G2 Technologies Corp GTOO 613 0.1000 0.0950 0.0950 +0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 430 0.4000 0.3850 0.3850 -0.0050 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 710 5.1600 4.8100 5.1600 +0.0300 5.7100 1.0700 HAVN Life Sciences Inc. HAVN 4503 0.5500 0.5200 0.5400 +0.0300 1.5200 0.4600 Harborside Inc. HBOR 180 1.9100 1.8100 1.8200 +0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 26653 0.2450 0.1900 0.2250 +0.0300 0.4800 0.1700 Hemp for Health Inc. HFH 100 0.0700 0.0500 0.0700 +0.0050 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 11914 0.0250 0.0200 0.0200 -0.0100 0.0850 0.0150 Global Care Capital Inc. HLTH 2686 0.0700 0.0700 0.0700 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 300 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 394 0.5500 0.5400 0.5400 -0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 4557 0.1700 0.1600 0.1600 -0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 480 0.2900 0.2800 0.2900 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1633 0.9000 0.8500 0.9000 +0.0600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 185 1.3300 1.3000 1.3000 +0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 22 2.2200 2.1200 2.1300 +0.0100 9.0900 1.7000 Headwater Gold Inc. HWG 1085 0.3600 0.3450 0.3450 -0.0100 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 381 0.2200 0.2100 0.2100 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 74 0.7000 0.5700 0.7000 +0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 2802 0.3100 0.2950 0.2950 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 542 0.7400 0.6800 0.7400 +0.0400 2.3600 0.1100 INDVR Brands Inc. IDVR 551 0.0650 0.0600 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 431 0.2750 0.2550 0.2750 +0.0150 0.7200 0.1300 IGEN Networks Corp. IGN 5138 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 5000 0.6000 0.6000 0.6000 -0.0300 1.5500 0.6000 IM Exploration Inc. IM 110 0.2200 0.2050 0.2050 -0.0350 0.3300 0.0600 IM Cannabis Corp. IMCC 152 6.6000 6.3700 6.4500 0.0000 14.4000 4.2000 Interra Copper Corp IMCX 700 0.1900 0.1850 0.1900 +0.0150 0.3500 0.0950 InnoCan Pharma Corporation INNO 4552 0.5500 0.4900 0.5400 +0.0650 0.6000 0.1500 Intellabridge Technology Corporation INTL 1745 1.7000 1.5000 1.7000 +0.1200 1.7500 0.0100 Ionic Brands Corp. IONC 3340 0.1400 0.1250 0.1250 -0.0150 0.4600 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 315 0.0300 0.0200 0.0300 +0.0300 0.0300 0.0200 ImagineAR Inc. IP 822 0.1600 0.1550 0.1550 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 578 0.2300 0.2200 0.2200 -0.0100 0.4450 0.2050 Irving Resources Inc. IRV 159 1.6000 1.5000 1.6000 +0.0800 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 2895 0.3800 0.3650 0.3800 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 40 150.0000 150.0000 150.0000 0.0000 150.0000 73.1500 Idaho Champion Gold Mines Canada Inc. ITKO 78 0.1300 0.1300 0.1300 0.0000 0.3900 0.1200 Izotropic Corporation IZO 10 0.8100 0.7700 0.8100 +0.0100 1.5600 0.1900 Lotus Ventures Inc. J 60 0.1500 0.1450 0.1450 -0.0100 0.2000 0.1000 79North Inc. JQ 725 0.1350 0.1100 0.1350 +0.0200 0.2200 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 69 7.0200 6.8600 7.0200 +0.1800 11.5900 1.6300 Juva Life Inc. JUVA 150 0.4900 0.4600 0.4900 +0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 170 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 252 1.7500 1.6500 1.7300 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 9652 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 180 0.9000 0.9000 0.9000 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 335 0.1850 0.1750 0.1750 +0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 152 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Global Li-Ion Graphite Corp. LION 319 0.1000 0.0950 0.0950 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 2278 0.9500 0.9000 0.9000 -0.0600 1.0000 0.5200 LeanLife Health Inc. LLP 28350 0.0750 0.0700 0.0750 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 1265 0.5800 0.5400 0.5400 -0.0200 1.7000 0.3500 Lobe Sciences Ltd. LOBE 600 0.1050 0.1050 0.1050 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 165 1.6100 1.4700 1.4800 -0.0700 2.7300 0.8100 Liquid Avatar Technologies Inc. LQID 682 0.1450 0.1400 0.1400 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3950 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7902 0.4300 0.4000 0.4100 +0.0100 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 390 0.3500 0.3400 0.3400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 230 0.6200 0.6100 0.6100 -0.0100 0.6600 0.2500 Lexaria Bioscience Corp. LXX 19 8.4400 7.7500 8.1100 -0.3400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 156 0.7000 0.6500 0.6700 -0.0300 1.5500 0.0700 Makara Mining Corp. MAKA 540 0.2500 0.2200 0.2200 +0.0050 1.6500 0.1800 Manning Ventures Inc. MANN 255 0.2000 0.1950 0.2000 0.0000 0.7200 0.1200 Mansa Exploration MANS 1200 0.1800 0.1750 0.1750 -0.0100 0.2200 0.0800 Mind Cure Health Inc. MCUR 197 0.4500 0.4250 0.4500 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 107 1.3700 1.2500 1.3500 -0.0600 5.1200 0.8700 Medaro Mining Corp. MEDA 25 1.1000 1.1000 1.1000 +0.0100 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4353 0.3350 0.3200 0.3250 +0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 1058 2.6500 2.4200 2.4600 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 46 1.6500 1.6100 1.6500 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 860 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0450 Mich Resources Ltd MICH 290 0.3950 0.3600 0.3800 +0.0300 0.4000 0.1600 Plant Veda Foods Ltd MILK 390 1.8000 1.7600 1.7800 +0.0200 1.8300 1.4200 Mistango River Resources Inc. MIS 65 0.1100 0.1100 0.1100 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 90 0.3600 0.3500 0.3500 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 79 0.0550 0.0550 0.0550 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1160 0.0600 0.0550 0.0600 +0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 870 0.1000 0.0950 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3785 0.3100 0.3000 0.3050 -0.0250 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 505 9.5000 8.1000 8.4500 -0.5600 15.9000 8.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8097 0.3400 0.2950 0.3200 +0.0350 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 547 0.0350 0.0350 0.0350 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 18 0.0300 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 893 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 203 0.1100 0.1050 0.1050 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 190 0.5500 0.4500 0.4500 -0.0600 1.6250 0.1250 MPX International Corporation MPXI 68 0.1050 0.1050 0.1050 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 170 0.2100 0.2050 0.2100 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 30 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Micromem Technologies Inc. MRM 953 0.1300 0.1150 0.1300 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 154 0.4800 0.4500 0.4600 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 3110 0.0950 0.0700 0.0900 -0.0100 0.6000 0.0700 Maitri Health Technologies Corp. MTEC 200 0.4000 0.4000 0.4000 -0.0500 0.5800 0.2500 Musk Metals Corp MUSK 2741 0.1100 0.0950 0.0950 -0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 4900 0.4050 0.3900 0.3950 -0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 360 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 45 0.2000 0.2000 0.2000 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 163 0.1350 0.1300 0.1300 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 308 1.7500 1.5000 1.5000 -0.3000 2.5000 1.5000 Neonmind Biosciences Inc NEON 168 0.1700 0.1600 0.1650 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 135 0.1450 0.1450 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4741 1.3900 1.2600 1.2600 +0.0600 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 147 0.8100 0.8000 0.8000 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 213 0.4100 0.3250 0.3950 +0.0750 0.4650 0.0600 Victory Nickel Inc. NI 213 0.0450 0.0450 0.0450 0.0000 0.0950 0.0200 Northern Lights Resources Corp. NLR 1320 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 195 0.4500 0.4350 0.4350 -0.0400 0.7800 0.2150 Novamind Inc. NM 10 0.9800 0.9800 0.9800 +0.0100 2.3400 0.9500 Norsemont Mining Inc. NOM 321 0.5900 0.5600 0.5900 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1488 0.1000 0.0850 0.0850 -0.0100 0.4400 0.0700 MegumaGold Corp NSAU 150 0.0700 0.0700 0.0700 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 176 0.2850 0.2800 0.2800 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 1437 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 200 0.1900 0.1900 0.1900 -0.0150 0.3700 0.1600 NexTech AR Solutions Corp NTAR 38 2.8900 2.7400 2.7400 -0.0400 10.0800 1.8400 Prophecy Potash Corp. NUGT 0 0.3500 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 728 2.0200 1.9000 1.9400 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 10 0.1450 0.1450 0.1450 -0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 3285 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 100 0.1100 0.1000 0.1100 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1418 0.2300 0.2200 0.2250 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 474 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 320 0.7800 0.7400 0.7700 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 35 0.1350 0.1350 0.1350 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 480 0.2700 0.2700 0.2700 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 90 0.2900 0.2900 0.2900 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 355 0.3350 0.3300 0.3350 0.0000 0.9900 0.3200 One World Lithium Inc. OWLI 7598 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 773 0.5000 0.4650 0.4900 -0.0100 1.5500 0.3150 XTM Inc. PAID 2259 0.3700 0.3400 0.3650 +0.0550 0.6800 0.0600 Provenance Gold Corp. PAU 1015 0.1200 0.1100 0.1150 -0.0150 0.1700 0.0650 Plant-Based Investment Corp. PBIC 125 0.4800 0.4700 0.4700 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1475 0.4150 0.3950 0.3950 -0.0250 0.4700 0.0450 Prophecy DeFi Inc. PDFI 1685 0.5300 0.4500 0.4700 -0.0300 0.9000 0.0200 PUDO Inc. PDO 1 1.3400 1.3400 1.3400 -0.0300 2.9900 1.0000 Perk Labs Inc. PERK 420 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1063 0.8400 0.7900 0.8200 -0.0400 0.9900 0.0500 Canntab Therapeutics Limited PILL 130 0.8800 0.8400 0.8700 +0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 1605 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 1136 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 8469 1.9800 1.8800 1.9300 -0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 38 0.4000 0.3700 0.4000 +0.0350 0.6300 0.0500 Plank Ventures Ltd. PLNK 53 0.6000 0.6000 0.6000 +0.1000 0.6000 0.5000 Better Plant Sciences Inc. PLNT 1884 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 88 8.6500 8.5200 8.6200 +0.2200 10.8800 2.1200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 39 1.7500 1.7500 1.7500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 36 0.4500 0.4500 0.4500 -0.0200 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 350 69.0000 69.0000 69.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 885 0.5900 0.5600 0.5700 -0.0200 0.7200 0.3300 Predictmedix Inc. PMED 359 0.2800 0.2650 0.2650 -0.0150 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 2259 2.6100 2.3700 2.5300 +0.2700 2.6100 0.5000 Potent Ventures Inc. POT 5155 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2850 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 266 0.4850 0.4300 0.4650 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 980 0.2550 0.2300 0.2400 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 105 0.2300 0.2200 0.2300 -0.0150 0.6200 0.2100 Pure Extracts Technologies Corp PULL 117 0.2350 0.2350 0.2350 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 715 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2 0.2750 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 487 0.2150 0.1950 0.2000 +0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 1398 5.1900 4.7000 5.0500 +0.2700 5.8500 0.1000 Quebec Nickel Corp QNI 30 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Rain City Resources Inc. RAIN 180 0.0900 0.0900 0.0900 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 5 0.8500 0.8500 0.8500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2350 0.2350 0.2350 +0.0100 0.4000 0.1500 Ready Set Gold Corp. RDY 85 0.2000 0.1950 0.2000 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 13466 0.2400 0.2300 0.2400 +0.0200 0.9300 0.1750 The Hash Corporation REZN 8171 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 50 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0400 Red Lake Gold Inc. RGLD 10 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 Rockland Resources Ltd RKL 60 0.2400 0.2400 0.2400 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 585 0.5400 0.5200 0.5400 -0.0100 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 7 0.0750 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 2205 0.7000 0.6400 0.6400 -0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 112 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 2308 0.1050 0.0900 0.1050 +0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5684 0.6500 0.5900 0.6000 0.0000 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 467 1.1700 1.1000 1.1200 -0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 2 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 1669 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 230 0.1850 0.1850 0.1850 0.0000 0.4900 0.1650 Sassy Resources Corporation SASY 1135 0.8000 0.7500 0.7500 -0.0500 1.2400 0.3500 ScreenPro Security Inc. SCRN 45741 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 181 0.9300 0.9000 0.9000 +0.0500 0.9800 0.0800 Sweet Earth Holdings Corporation SE 1058 0.1500 0.1350 0.1350 -0.0150 0.4650 0.1300 Seahawk Gold Corp. SEAG 25 0.8900 0.6000 0.8000 -0.1000 1.0500 0.1500 Sensor Technologies Corp SENS 797 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 255 0.4050 0.3500 0.4050 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.1250 0.1250 0.1250 +0.0050 0.3500 0.0750 Shoal Point Energy Ltd. SHP 540 0.0600 0.0550 0.0550 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 53 0.4600 0.4500 0.4500 0.0000 0.6900 0.2100 Sitka Gold Corp. SIG 4015 0.1350 0.1250 0.1250 0.0000 0.3400 0.1200 Silo Wellness Inc. SILO 500 0.1500 0.1350 0.1350 -0.0150 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 281 0.2850 0.2800 0.2850 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 330 0.3700 0.3550 0.3700 +0.0050 0.8200 0.1300 SLANG Worldwide Inc. SLNG 284 0.2550 0.2500 0.2550 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 240 0.9800 0.9300 0.9500 -0.0300 2.2900 0.5700 Slave Lake Zinc Corp SLZ 900 0.1900 0.1800 0.1900 +0.0100 0.4300 0.0400 Snowy Owl Gold Corp SNOW 47728 0.1150 0.0700 0.1050 +0.0350 0.2500 0.0450 SOL Global Investments Corp. SOL 864 3.7000 3.5800 3.6900 -0.0500 7.0000 0.3550 SoLVBL Solutions Inc SOLV 4 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1036 0.3600 0.3300 0.3450 +0.0050 16.0500 0.2300 Spey Resources Corp. SPEY 1014 0.5100 0.4600 0.4700 -0.0600 0.6700 0.0600 Spacefy Inc. SPFY 3 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3742 0.1550 0.1500 0.1500 0.0000 0.2700 0.0300 SponsorsOne Inc. SPO 19309 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 47 0.6700 0.6700 0.6700 +0.0500 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1022 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 15 0.0650 0.0650 0.0650 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 748 0.7400 0.7100 0.7100 +0.7100 0.7400 0.7100 Straightup Resources Inc. ST 855 0.2300 0.2300 0.2300 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 1 0.5000 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 50 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 45 0.0850 0.0850 0.0850 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 1631 0.0900 0.0800 0.0900 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 375 0.3400 0.3250 0.3300 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3451 0.3300 0.3150 0.3200 -0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 4300 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 28 3.7000 3.5600 3.6400 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 590 3.2500 3.1200 3.2400 +0.0900 6.0000 0.7300 Thoughtful Brands Inc. TBI 499 0.1700 0.1400 0.1400 -0.0350 2.9500 0.1400 Transcanna Holdings Inc. TCAN 214 0.8300 0.8000 0.8000 -0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 150 0.3200 0.3200 0.3200 -0.0400 0.6200 0.0250 Trillion Energy International Inc. TCF 8081 0.2750 0.2450 0.2450 -0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.1300 0.1300 0.1300 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 174 0.4800 0.4500 0.4800 +0.0050 1.6800 0.0375 Terranueva Corporation TEQ 386 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0500 TerrAscend Corp. TER 32 14.1500 13.8300 14.1500 +0.3200 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 232 0.2700 0.2500 0.2700 +0.0050 1.3800 0.2100 Taiga Gold Corp TGC 555 0.2000 0.2000 0.2000 +0.0250 0.2800 0.1550 1933 Industries Inc. TGIF 2787 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 311 0.1300 0.1300 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 75 0.6200 0.5900 0.6000 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 168 0.9500 0.9200 0.9400 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 354 0.4700 0.4300 0.4300 -0.0050 2.2700 0.1000 EGF Theramed Health Corp. TMED 325 0.1300 0.1300 0.1300 -0.0050 0.5200 0.0550 Tartisan Nickel Corp. TN 51 0.5400 0.5300 0.5300 0.0000 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 791 0.3650 0.3400 0.3400 -0.0100 0.5700 0.3100 Tocvan Ventures Corp. TOC 562 1.6300 1.5800 1.6300 +0.0700 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 3350 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 258 0.2600 0.2550 0.2550 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 4979 0.3050 0.2900 0.3050 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 22 0.1200 0.1100 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1280 0.0600 0.0500 0.0550 0.0000 0.1650 0.0350 Trulieve Cannabis Corp. TRUL 101 47.5900 47.0300 47.5900 +0.1700 67.4500 16.8100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 104.0000 104.0000 104.0000 -1.0000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 1 31.1000 31.1000 31.1000 -0.1500 48.7700 4.2500 Tryp Therapeutics Inc TRYP 128 0.5500 0.5200 0.5200 0.0000 1.2000 0.4800 TraceSafe Inc. TSF 380 0.5500 0.5000 0.5300 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1368 0.0700 0.0700 0.0700 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2110 0.0650 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 151 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1855 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1007 0.0600 0.0600 0.0600 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 2423 0.8600 0.7600 0.7900 -0.0500 1.8000 0.1400 UpSnap Inc. UP 1510 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 547 0.1850 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3681 0.7900 0.7200 0.7300 -0.0600 0.7900 0.1300 PlantX Life Inc VEGA 1505 0.5000 0.4450 0.4500 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 63 1.1300 1.1000 1.1000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1339 0.2700 0.2450 0.2700 +0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 105 0.7800 0.7800 0.7800 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 90 0.3500 0.3500 0.3500 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 27 0.8200 0.8200 0.8200 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 2619 0.3700 0.3500 0.3700 +0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 10 0.0850 0.0850 0.0850 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 353 0.8900 0.8700 0.8800 +0.0500 1.8600 0.7500 Victory Resources Corporation VR 6057 0.0950 0.0850 0.0850 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 339 20.2500 20.0000 20.2000 -0.0400 33.0000 20.0000 VSBLTY Groupe Technologies Corp. VSBY 1346 0.5300 0.5100 0.5100 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2 0.3800 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1160 0.1450 0.1350 0.1450 +0.0075 0.2000 0.1350 Victory Square Technologies Inc. VST 1904 0.6000 0.5700 0.5700 -0.0300 1.2700 0.1200 Voyager Digital Ltd. VYGR 360 20.5100 19.8400 19.9800 -0.5200 37.9500 0.5500 WPD Pharmaceuticals Inc. WBIO 30 0.2100 0.2100 0.2100 +0.0100 0.5200 0.1800 Wondr Gaming Corp WDR 7623 0.2400 0.2200 0.2350 +0.0150 0.4000 0.2000 Wesana Health Holdings Inc. WESA 10 2.6000 2.6000 2.6000 +0.1000 5.0000 2.4000 West Mining Corp. WEST 1485 0.2100 0.1900 0.2000 -0.0200 1.7000 0.1800 Winston Gold Corp. WGC 490 0.0850 0.0800 0.0850 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 5 0.1200 0.1200 0.1200 0.0000 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 116 0.1500 0.1400 0.1400 -0.0100 0.5700 0.1400 First Responder Technologies Inc. WPN 700 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0400 Wellteq Digital Health Inc WTEQ 200 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 6 1.8000 1.7900 1.7900 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1 2.7300 0.0000 3.4000 0.4800 Xigem Technologies Corporation XIGM 619 0.3250 0.2800 0.3250 +0.0350 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 17305 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1312 1.8000 1.6100 1.7000 +0.0400 3.4500 1.6100 XORTX Therapeutics Inc. XRX 2573 0.1900 0.1650 0.1850 +0.0250 0.3850 0.0950 Phyto Extractions Inc. XTRX 35 1.0700 1.0500 1.0700 +0.0700 2.9700 0.6400 Yooma Wellness Inc. YOOM 400 1.2000 1.2000 1.2000 +0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1650 0.1250 0.1150 0.1150 +0.0050 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 3632 0.3600 0.3150 0.3250 -0.0350 0.9000 0.1700 ZeU Technologies Inc. ZEU 4 0.6400 0.0000 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.760 0.800 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3.600 3.700 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2.150 2.200 4.8900 1.6600 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.470 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.150 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.125 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.165 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.115 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.070 Avisa Diagnostics Inc. AVBT 0.370 0.380 0.8900 0.3200 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.830 0.890 0.9600 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.075 0.085 0.4300 0.0800 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.370 0.405 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.450 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 26.000 26.450 32.9100 13.7000 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CBD Global Sciences Inc. CBDN 0.225 0.250 0.6500 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 CordovaCann Corp. CDVA 0.285 0.320 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0100 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.095 0.110 0.3750 0.0500 Cresco Labs Inc. S.V. Wts. CL.WT 5.320 5.650 10.0000 0.6100 CLS Holdings USA, Inc. CLSH 0.215 0.240 0.4900 0.0650 CENTR Brands Corp. CNTR 1.450 1.500 2.5000 0.3300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0750 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.220 0.290 0.3000 0.0200 Eden Empire Inc EDEN 0.065 0.075 0.3300 0.0600 EEE Exploration Corp EEE 0.220 0.240 0.2350 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.780 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.355 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.200 0.200 0.3800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.600 0.710 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.025 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.100 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.480 0.560 0.6000 0.1050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.040 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.045 0.075 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.440 0.495 0.8000 0.2700 General Gold Resources Inc. GGLD 0.520 0.550 0.6300 0.1600 Gallagher Security Corp. GLL 0.180 0.235 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.055 0.060 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.105 0.110 0.2900 0.0900 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.810 4.2000 0.2000 Imagin Medical Inc. IME 0.540 0.610 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.055 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.350 0.400 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.175 0.3000 0.1333 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.170 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.365 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.125 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.325 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.420 0.450 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.150 0.190 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.205 0.290 0.2900 0.0450 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.420 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.310 0.550 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.370 0.400 1.1100 0.3500 Plaintree Systems Inc. NPT 0.110 0.145 0.2450 0.0950 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0400 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.160 0.225 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.130 0.140 0.4700 0.1300 Patriot Gold Corp. PGOL 0.120 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.305 0.360 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.450 5.950 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.430 3.750 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.570 2.950 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Patriot Battery Metals Inc. PMET 0.330 0.335 0.5500 0.1950 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.220 0.240 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.430 0.500 0.4000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Platinex Inc. PTX 0.050 0.055 0.1250 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.080 0.5000 0.0600 Quinsam Capital Corporation QCA 0.170 0.175 0.2100 0.0950 Quizam Media Corporation QQ 0.460 0.600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.045 0.060 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.260 0.750 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0550 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.710 2.490 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rise Gold Corp. RISE 0.630 0.690 1.1000 0.4900 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.400 0.455 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0650 0.0500 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Sixty Six Capital Inc. SIX 0.125 0.170 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sentinel Resources Corp. SNL 0.280 0.310 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.415 0.700 1.2250 0.5000 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.1000 3.0000 Tower One Wireless Corp. TO 0.100 0.105 0.1700 0.0350 Treatment.com International Inc. TRUE 4.650 4.750 6.3000 2.0000 Upco International Inc UPCO 0.115 0.130 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 VirtualArmour International Inc. VAI 0.085 0.090 0.5900 0.0300 Valorem Resources Inc. VALU 0.230 0.230 0.4350 0.0600 Volatus Capital Corp. VC 0.105 0.120 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.100 0.140 0.2000 0.0350 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.140 0.200 0.7700 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.430 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.400 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.155 0.175 0.3500 0.0550 Veritas Pharma Inc. VRT 0.080 0.080 0.2000 0.0750 Valdor Technology International Inc. VTI 0.275 0.335 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.650 0.700 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.100 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0550 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 MGX Minerals Inc. XMG 0.050 0.055 0.1500 0.0450 XS Financial Inc. XSF 0.240 0.280 0.5400 0.1450 BIOSENTA Inc. ZRO 0.350 0.480 2.5000 0.2100 ZTEST Electronics Inc. ZTE 0.300 0.345 0.4500 0.1350 Trades: 14,307 Total Volume: 95,524,941 Total Value: $26,454,999 Advanced: 165 Declined: 185 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.