CNSX Trading Daily Market Summary July 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 59 10.8000 10.7000 10.7500 +0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 26500 0.3350 0.3000 0.3050 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 75 0.8000 0.7700 0.7700 +0.0100 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 102 3.7100 3.5500 3.6500 +0.0500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 85 2.1800 2.1400 2.1600 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 371 0.8500 0.8200 0.8200 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 1913 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 15422 0.1200 0.0950 0.1050 -0.0200 0.5400 0.0950 AgraFlora Organics International Inc AGRA 100472 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1421 0.8100 0.7600 0.7800 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1696 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 457 0.7100 0.6500 0.7100 +0.0400 0.9900 0.5500 AmmPower Corp AMMP 8180 1.2800 1.1300 1.1700 -0.0900 2.1500 0.3000 AMPD Ventures Inc. AMPD 1235 0.2200 0.2050 0.2100 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 152 0.3700 0.3600 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 1110 0.8900 0.8500 0.8700 -0.0100 1.2200 0.1700 Global Cannabis Applications Corp. APP 3454 0.0950 0.0850 0.0850 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 20 0.2150 0.2150 0.2150 +0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 10 0.1600 0.1600 0.1600 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 535 0.3900 0.3750 0.3750 -0.0050 0.5300 0.0600 Aquarius Surgical Technologies Inc. ASTI 0 0.1300 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 915 0.3500 0.3050 0.3500 +0.0450 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3951 0.7000 0.6000 0.6700 +0.0700 0.8900 0.0550 Inflection Resources Ltd. AUCU 10 0.3800 0.3800 0.3800 +0.0300 0.6300 0.2700 Australis Capital Inc. AUSA 3015 0.3650 0.3300 0.3300 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 1090 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 8 0.8900 0.8900 0.8900 -0.0400 0.9600 0.1200 Aurwest Resources Corporation AWR 535 0.1800 0.1800 0.1800 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 373 36.0000 34.8100 35.8500 +0.7500 47.1400 9.9700 Ayr Wellness Inc. Wts. AYR.WT 2 23.6800 23.5000 23.6800 +0.6800 35.4500 2.2500 Ayurcann Holdings Corp AYUR 400 0.2200 0.2150 0.2150 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 604 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 493 0.4450 0.4100 0.4300 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 392 0.1150 0.1100 0.1100 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 1850 0.2400 0.2250 0.2350 0.0000 0.7100 0.0833 Blockchain Foundry Inc BCFN 1299 0.3200 0.3000 0.3050 -0.0250 0.8500 0.0700 Baden Resources Inc. BDN 720 0.1650 0.1650 0.1650 -0.0050 0.1700 0.1300 Peekaboo Beans Inc BEAN 771 0.0850 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 669 0.3200 0.3100 0.3150 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 2660 0.2800 0.2700 0.2700 -0.0050 2.2700 0.2700 BevCanna Enterprises Inc. BEV 2469 0.5400 0.5000 0.5400 +0.0400 1.4700 0.1750 Bhang Inc. BHNG 206 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1593 0.3300 0.3050 0.3050 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 7813 1.5300 1.4300 1.4600 -0.0400 5.0500 0.1050 Ignite International Brands, Ltd.S.V. BILZ 326 1.0500 0.9800 1.0200 +0.0400 1.5500 0.3100 BioVaxys Technology Corp. BIOV 918 0.2900 0.2650 0.2800 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 1632 0.0800 0.0750 0.0750 -0.0100 0.4300 0.0750 Belgravia Hartford Capital Inc. BLGV 10 0.1900 0.1900 0.1900 +0.0050 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 4258 0.6500 0.6300 0.6500 +0.0200 0.9800 0.4300 Cannabix Technologies Inc. BLO 8223 1.3600 1.0400 1.2800 +0.2600 2.4900 0.3800 Blackhawk Growth Corp. BLR 120 0.4400 0.4200 0.4200 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 697 0.2700 0.2550 0.2600 -0.0100 0.8000 0.2550 Benjamin Hill Mining Corp BNN 53 0.4500 0.4100 0.4100 -0.0400 0.6700 0.1000 Bolt Metals Corp. BOLT 5 0.3650 0.3650 0.3650 -0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 2461 0.3250 0.2950 0.3050 +0.0100 0.8200 0.2950 BellRock Brands Inc. BRCK.U 6282 0.0450 0.0400 0.0400 -0.0100 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 366 0.4600 0.4450 0.4450 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2057 0.1400 0.1350 0.1350 0.0000 0.1850 0.0750 BioMark Diagnostics Inc. BUX 75 0.2400 0.2200 0.2300 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 2681 0.0750 0.0700 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 16 1.2200 1.2000 1.2200 0.0000 1.5000 0.8300 FinCanna Capital Corp. CALI 230 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 290 0.0500 0.0500 0.0500 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 285 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7724 0.1050 0.1000 0.1000 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 11220 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 32 0.2500 0.2500 0.2500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 6365 0.7000 0.6800 0.7000 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 110 0.1000 0.1000 0.1000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 897 0.4450 0.4100 0.4100 -0.0400 0.8200 0.1600 Core Assets Corp. CC 855 0.1400 0.1200 0.1200 -0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 2138 0.0950 0.0850 0.0950 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1182 6.0000 5.7600 5.8000 -0.1500 9.8000 3.2400 Cerro de Pasco Resources Inc. CDPR 1502 0.3000 0.2850 0.3000 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 80 0.3200 0.3200 0.3200 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 741 0.1450 0.1350 0.1450 +0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 767 0.1400 0.1250 0.1250 -0.0200 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 407 1.1000 1.0500 1.0700 -0.0300 1.3500 0.0950 Chalice Brands Ltd. CHAL 542 1.2000 1.1200 1.1800 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 352 0.0650 0.0600 0.0650 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 844 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 2134 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 216 0.1050 0.1000 0.1000 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2891 13.9200 13.4400 13.7100 -0.1900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 28 5.5700 5.3300 5.3400 -0.2000 10.0000 0.6100 Clarity Gold Corp. CLAR 764 0.7900 0.7500 0.7700 -0.0100 1.8200 0.3850 Christina Lake Cannabis Corp CLC 129 0.5100 0.4900 0.4900 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 222 0.2400 0.2400 0.2400 0.0000 0.4900 0.0650 Canadian Metals Inc. CME 35 0.2650 0.2650 0.2650 -0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 1158 0.9700 0.9000 0.9100 -0.0400 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 1670 0.2200 0.1950 0.2200 +0.0250 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1108 0.6800 0.6300 0.6300 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 20 1.4500 1.4500 1.4500 0.0000 2.5000 0.3300 International Cobalt Corp CO 1383 0.3200 0.2800 0.3200 +0.0450 1.0800 0.0600 Codebase Ventures Inc. CODE 1056 0.1450 0.1350 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 3222 0.5800 0.5200 0.5200 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 901 1.6500 1.4000 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 1516 0.1500 0.1350 0.1350 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 5861 0.0550 0.0450 0.0450 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 4784 0.1550 0.1250 0.1500 +0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 238 0.4700 0.4000 0.4700 +0.0600 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3354 0.1050 0.0950 0.0950 -0.0100 0.1750 0.0350 Cross River Ventures Corp. CRVC 762 0.1900 0.1750 0.1750 -0.0150 0.5000 0.1450 Chemesis International Inc. CSI 1030 0.5200 0.4200 0.4750 +0.0550 1.1625 0.3063 Cascada Silver Corp. CSS 1620 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0750 C2C Gold Corp CTOC 802 0.4350 0.4000 0.4300 +0.0100 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 2385 17.3900 17.0900 17.2000 +0.0200 23.3000 7.4700 Biocure Technology Inc. CURE 10 0.2300 0.2300 0.2300 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 503 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 472 1.3500 1.2500 1.2600 0.0000 2.6500 1.0600 C21 Investments Inc. CXXI 1683 1.2000 1.1400 1.1800 +0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 206 1.0800 1.0000 1.0400 +0.0200 2.6700 0.8100 DeepRock Minerals Inc. DEEP 260 0.0800 0.0800 0.0800 0.0000 0.1050 0.0150 Delic Holdings Inc. DELC 559 0.2900 0.2750 0.2900 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2197 1.8900 1.7400 1.7600 -0.1000 4.2500 0.4000 DigiMax Global Inc DIGI 4668 0.1700 0.1600 0.1650 -0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 683 1.3900 1.2400 1.3300 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 93 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 333 0.5900 0.5500 0.5600 +0.0200 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 126 5.9000 5.7300 5.8000 +0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 245 0.1700 0.1600 0.1600 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 95 0.5100 0.3450 0.5100 +0.2100 0.5100 0.2300 Defence Therapeutics Inc DTC 98 7.2000 6.9900 7.0000 +0.2000 7.8500 1.7500 Danavation Technologies Corp. DVN 1938 0.3750 0.3500 0.3650 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1127 0.0850 0.0850 0.0850 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 768 0.5800 0.5800 0.5800 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 1837 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3480 1.7700 1.4600 1.5700 -0.1200 4.5600 0.5300 Eden Empire Inc EDEN 360 0.0750 0.0650 0.0750 +0.0050 0.3300 0.0600 Edgemont Gold Corp. EDGM 280 0.1800 0.1800 0.1800 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 200 0.2400 0.2200 0.2200 -0.0150 0.2400 0.1700 Element Nutritional Sciences Inc. ELMT 1220 0.8400 0.7900 0.8200 +0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 757 0.2100 0.2000 0.2050 0.0000 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1654 0.4300 0.4000 0.4250 +0.0200 1.3500 0.3400 EonX Technologies Inc. EONX 145 0.8400 0.8000 0.8000 +0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 10 0.5900 0.5900 0.5900 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 9095 0.1550 0.1400 0.1450 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 939 0.3000 0.2750 0.2800 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 1995 1.3400 1.2600 1.3200 +0.0600 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1227 0.4500 0.4150 0.4150 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 1645 0.3400 0.3050 0.3100 -0.0300 0.4750 0.2300 Evolving Gold Corp. EVG 2510 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 10510 0.9400 0.8700 0.8800 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 17520 0.1650 0.1450 0.1450 -0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 4048 0.2700 0.2200 0.2400 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 1791 0.2400 0.2300 0.2350 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1415 0.2400 0.2300 0.2350 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 667 0.0900 0.0900 0.0900 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 2529 1.5800 1.5100 1.5700 +0.0300 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 51 0.7100 0.7100 0.7100 +0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 1 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 122 0.1350 0.1250 0.1350 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 403 1.1000 1.0800 1.1000 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 1770 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1206 0.3750 0.3300 0.3300 -0.0200 0.7700 0.2750 Four Nines Gold Inc. FNAU 20 0.5900 0.5900 0.5900 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 60 0.5100 0.5100 0.5100 0.0000 0.8800 0.4800 Fineqia International Inc. FNQ 3685 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1822 0.2250 0.2050 0.2200 +0.0150 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 470 61.1100 60.1200 60.5000 +0.5000 80.0000 60.0000 Flower One Holdings Inc.Wts. FONE.WT 5 0.0200 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 17 0.5200 0.5100 0.5200 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 5 0.0600 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1203 0.2700 0.2650 0.2650 -0.0150 0.5500 0.0500 GABY Inc. GABY 2178 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 3266 2.5700 2.4500 2.4700 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 17083 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 923 1.0400 0.9500 1.0200 +0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 8752 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 350 0.1200 0.1150 0.1200 0.0000 0.2550 0.1000 Golcap Resources Corp. GCP 970 0.1200 0.1200 0.1200 +0.0450 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 11291 2.2400 2.0100 2.0100 -0.2500 4.9200 0.7000 GameOn Entertainmnet Technologies Inc. GET 679 0.3900 0.3600 0.3800 -0.0100 0.9800 0.3500 Gravitas Financial Inc. GFI 300 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0050 General Gold Resources Inc. GGLD 355 0.5500 0.5200 0.5200 -0.0600 0.6300 0.1600 Global Hemp Group Inc. GHG 27445 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3775 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1038 0.1800 0.1500 0.1500 -0.0050 0.6800 0.1300 Gallagher Security Corp. GLL 57 0.1800 0.1800 0.1800 -0.0550 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2650 0.4000 0.3450 0.3600 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 35 0.2800 0.2500 0.2700 -0.0100 0.8800 0.2200 Go Metals Corp GOCO 60 0.4400 0.4250 0.4250 -0.0150 2.4000 0.3200 GoldHaven Resources Corp. GOH 513 0.5000 0.4850 0.4900 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 280 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 460 0.1600 0.1550 0.1600 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 637 0.7200 0.7100 0.7200 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 190 0.2150 0.2000 0.2150 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 30 0.1650 0.1600 0.1650 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 1118 0.5000 0.4750 0.4900 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 513 0.5300 0.5000 0.5000 0.0000 0.6900 0.2800 Great Thunder Gold Corp. GTG 1288 0.4650 0.4200 0.4500 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 1065 41.4300 40.2900 41.0000 0.0000 49.6600 13.3500 G2 Technologies Corp GTOO 870 0.0950 0.0950 0.0950 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 125 0.3800 0.3800 0.3800 -0.0050 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 7503 5.2500 5.0300 5.0300 -0.1300 5.7100 1.0700 Harrys Manufacturing Inc. HARY 1005 0.1050 0.1050 0.1050 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 2419 0.5400 0.5200 0.5300 -0.0100 1.5200 0.4600 Harborside Inc. HBOR 886 1.8800 1.7700 1.8000 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 19006 0.2450 0.2100 0.2200 -0.0050 0.4800 0.1700 Hi Ho Silver Resources Inc. HHS 2410 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 3017 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1750 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1337 0.6000 0.5400 0.5500 +0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 2800 0.1650 0.1550 0.1650 +0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 1774 0.2900 0.2750 0.2800 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1698 0.9200 0.8400 0.8600 -0.0400 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 173 1.3000 1.2900 1.2900 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 538 2.1300 2.0300 2.0500 -0.0800 9.0900 1.7000 Gold Hunter Resources Inc HUNT 60 0.5200 0.5200 0.5200 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 915 0.3400 0.3300 0.3300 -0.0150 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 603 0.2300 0.2150 0.2200 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 421 0.7200 0.7000 0.7200 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 870 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 1500 0.3200 0.3100 0.3150 +0.0200 0.8200 0.2050 ThreeD Capital Inc. IDK 527 0.7300 0.6900 0.7000 -0.0400 2.3600 0.1100 INDVR Brands Inc. IDVR 742 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 375 0.2700 0.2650 0.2650 -0.0100 0.7200 0.1300 Ikanik Farms Inc IKNK.U 50 0.6200 0.6200 0.6200 +0.0200 1.5500 0.6000 IM Exploration Inc. IM 798 0.2350 0.2150 0.2200 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 1133 6.6200 6.3200 6.5000 +0.0500 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 119 0.1500 0.1500 0.1500 -0.3000 4.2000 0.1500 Interra Copper Corp IMCX 1058 0.2000 0.1900 0.2000 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 1 0.6100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 11562 0.6200 0.5600 0.5800 +0.0400 0.6200 0.1500 Intellabridge Technology Corporation INTL 2887 1.8400 1.6500 1.7900 +0.0900 1.8400 0.0100 Ionic Brands Corp. IONC 1963 0.1300 0.1200 0.1250 0.0000 0.4600 0.1200 ImagineAR Inc. IP 5683 0.1600 0.1450 0.1450 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 931 0.2450 0.2300 0.2350 +0.0150 0.4450 0.2050 Irving Resources Inc. IRV 164 1.6400 1.5600 1.6200 +0.0200 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 10210 0.3850 0.3700 0.3800 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 40 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 175 0.1350 0.1250 0.1250 -0.0050 0.3900 0.1200 Izotropic Corporation IZO 297 0.8400 0.7900 0.7900 -0.0200 1.5600 0.2000 Lotus Ventures Inc. J 135 0.1600 0.1500 0.1600 +0.0150 0.2000 0.1000 James Bay Resources Limited JBR 650 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0500 37 Capital Inc. JJJ.X 30 0.3500 0.2850 0.2850 -0.1150 1.1500 0.2500 JNC Resources Inc. JNC 161 0.1750 0.1500 0.1500 0.0000 0.3000 0.1333 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1213 7.1400 6.8700 6.9400 -0.0800 11.5900 1.6300 Juva Life Inc. JUVA 1884 0.4900 0.4450 0.4900 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 487 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 550 1.7900 1.6600 1.7200 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 3344 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 682 0.9200 0.9000 0.9200 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2990 0.2500 0.1750 0.2250 +0.0500 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 517 0.1000 0.0950 0.1000 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 4330 1.0600 0.9300 1.0200 +0.1200 1.0600 0.5200 Lanebury Growth Capital Ltd. LLL 5 0.2100 0.2100 0.2100 -0.0750 0.4000 0.0650 LeanLife Health Inc. LLP 3890 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 4226 0.6200 0.5400 0.5700 +0.0300 1.7000 0.3500 Lobe Sciences Ltd. LOBE 3288 0.1050 0.0950 0.1000 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1680 1.6200 1.5000 1.5600 +0.0800 2.7300 0.8100 Liquid Avatar Technologies Inc. LQID 627 0.1450 0.1400 0.1450 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 610 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 18277 0.5000 0.4100 0.4900 +0.0800 0.5000 0.0500 Luxxfolio Holdings Inc. LUXX 2771 0.3600 0.3350 0.3400 0.0000 0.8000 0.0300 Lakewood Exploration Inc. LWD 258 0.6200 0.6100 0.6200 +0.0100 0.6600 0.2500 Lexaria Bioscience Corp. LXX 110 8.7000 8.1500 8.4500 +0.3400 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 404 0.6900 0.6700 0.6800 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 380 0.2200 0.2000 0.2000 -0.0200 1.6500 0.1800 Manning Ventures Inc. MANN 155 0.2000 0.1900 0.2000 0.0000 0.7200 0.1250 Mansa Exploration MANS 240 0.1800 0.1750 0.1750 0.0000 0.2200 0.0800 Mind Cure Health Inc. MCUR 493 0.4500 0.4400 0.4450 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 625 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 175 1.4800 1.3000 1.4800 +0.1300 5.1200 0.9600 Medaro Mining Corp. MEDA 327 1.1200 1.0800 1.1200 +0.0200 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3164 0.3300 0.3050 0.3250 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 804 2.5000 2.1500 2.3800 -0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 166 1.7100 1.6500 1.6800 +0.0300 2.2800 0.2500 Maple Leaf Green World Inc. MGW 3629 0.0550 0.0450 0.0550 0.0000 0.0750 0.0450 Mich Resources Ltd MICH 0 0.3800 0.0000 0.4000 0.1600 Plant Veda Foods Ltd MILK 507 1.7900 1.7500 1.7800 0.0000 1.8300 1.4200 Minera IRL Limited MIRL 180 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 1815 0.1050 0.1000 0.1000 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 672 0.3700 0.3450 0.3450 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 224 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 474 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 790 0.0950 0.0950 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 6655 0.3150 0.3000 0.3100 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1060 9.6900 7.4000 7.6000 -0.8500 15.9000 7.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8715 0.3350 0.3000 0.3100 -0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 4417 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 5 0.1050 0.1050 0.1050 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 7 0.5600 0.5600 0.5600 +0.1100 1.6250 0.1250 MPX International Corporation MPXI 201 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 568 0.2000 0.1900 0.2000 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 90 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 1258 0.1250 0.1200 0.1250 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 296 0.4700 0.4600 0.4700 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1901 0.0950 0.0850 0.0950 +0.0050 0.6000 0.0700 Maitri Health Technologies Corp. MTEC 750 0.4000 0.4000 0.4000 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 2371 0.1050 0.0900 0.0950 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 15285 0.4000 0.3600 0.3700 -0.0250 2.2900 0.0750 Maxtech Ventures Inc. MVT 1105 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 100 0.2000 0.2000 0.2000 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 5400 0.1400 0.1350 0.1350 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 578 1.5100 1.1100 1.1200 -0.3800 2.5000 1.1100 Nabis Holdings Inc. NAB 10 0.4200 0.4200 0.4200 +0.1300 1.0100 0.0050 Neonmind Biosciences Inc NEON 791 0.1700 0.1550 0.1600 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 50 0.1400 0.1400 0.1400 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 7772 1.4400 1.3200 1.4300 +0.1700 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 952 0.8100 0.7800 0.7900 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 5 0.3200 0.3200 0.3200 -0.0750 0.4650 0.0600 Victory Nickel Inc. NI 300 0.0450 0.0450 0.0450 0.0000 0.0950 0.0200 Northern Lights Resources Corp. NLR 470 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 3892 0.4800 0.4350 0.4500 +0.0150 0.7800 0.2150 Novamind Inc. NM 410 0.9900 0.9200 0.9400 -0.0400 2.3400 0.9200 Norsemont Mining Inc. NOM 908 0.6700 0.5900 0.6000 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1336 0.0950 0.0900 0.0950 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 100 0.1150 0.1100 0.1100 -0.0100 0.2450 0.0950 MegumaGold Corp NSAU 930 0.0650 0.0600 0.0650 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 932 0.2800 0.2650 0.2700 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 1150 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 200 0.1800 0.1800 0.1800 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 204 2.7900 2.7200 2.7200 -0.0200 10.0800 1.8400 Prophecy Potash Corp. NUGT 200 0.3250 0.3200 0.3200 -0.0300 0.5200 0.1000 Nuran Wireless Inc. NUR 565 2.0000 1.9100 1.9300 -0.0100 3.5000 0.2750 Nuinsco Resources Limited NWI 1285 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 107 0.1100 0.0950 0.1050 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2446 0.2350 0.2200 0.2300 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1883 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 761 0.7700 0.7400 0.7500 -0.0200 1.1000 0.6200 Orchid Ventures Inc. ORCD 0 0.2700 0.0000 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 62 0.3300 0.3300 0.3300 -0.0050 0.9900 0.3200 One World Lithium Inc. OWLI 2771 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 386 0.4900 0.4600 0.4700 -0.0200 1.5500 0.3150 XTM Inc. PAID 10139 0.3950 0.3200 0.3800 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 845 0.1150 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1669 0.4700 0.3900 0.4200 -0.0500 0.9200 0.2800 POSaBIT Systems Corporation PBIT 738 0.4100 0.4000 0.4100 +0.0150 0.4700 0.0450 Prophecy DeFi Inc. PDFI 368 0.4700 0.4500 0.4500 -0.0200 0.9000 0.0200 Perk Labs Inc. PERK 464 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 651 0.1250 0.1250 0.1250 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2653 0.9100 0.8500 0.8500 +0.0300 0.9900 0.0500 Canntab Therapeutics Limited PILL 86 0.8700 0.8300 0.8300 -0.0400 1.0900 0.5300 Peakbirch Logic Inc. PKB 34 0.0450 0.0450 0.0450 +0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 3392 0.1000 0.0850 0.0950 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 12134 2.0100 1.9200 1.9600 +0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 73 0.3700 0.3650 0.3650 -0.0350 0.6300 0.0500 Plank Ventures Ltd. PLNK 64 0.6000 0.6000 0.6000 0.0000 0.6000 0.5000 Better Plant Sciences Inc. PLNT 1164 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 519 8.6500 8.3600 8.5700 -0.0500 10.8800 2.1300 Plus Products Inc PLUS 115 0.4500 0.4400 0.4400 -0.0100 1.4400 0.4400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 650 69.0000 67.0000 67.0000 -2.0000 72.5000 60.0000 Pampa Metals Corporation PM 159 0.5700 0.5200 0.5200 -0.0500 0.7200 0.3300 Predictmedix Inc. PMED 64 0.2800 0.2700 0.2800 +0.0150 1.1500 0.2300 Patriot Battery Metals Inc. PMET 171 0.3350 0.3250 0.3250 -0.0050 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1308 2.6900 2.4200 2.5300 0.0000 2.6900 0.5000 Potent Ventures Inc. POT 8406 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 5890 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 201 0.2400 0.2200 0.2400 +0.0300 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 719 0.4900 0.4450 0.4550 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1473 0.2550 0.2350 0.2350 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 215 0.2200 0.2100 0.2200 -0.0100 0.6200 0.2100 Platinex Inc. PTX 2440 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0300 Pure Extracts Technologies Corp PULL 1485 0.2450 0.2200 0.2400 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 80 0.0800 0.0800 0.0800 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 6503 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 603 0.2000 0.1900 0.1950 -0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 237 4.7000 4.0100 4.0100 -1.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 20 0.1700 0.1700 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 16897 0.3000 0.1400 0.1550 -0.1450 0.3000 0.1400 Quizam Media Corporation QQ 35 0.5500 0.5500 0.5500 +0.0600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 150 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 332 0.8200 0.8200 0.8200 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 150 0.2350 0.2300 0.2300 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 40 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 802 0.2150 0.1950 0.1950 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 5534 0.2500 0.2400 0.2400 0.0000 0.9300 0.1750 The Hash Corporation REZN 2035 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 685 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 Red Lake Gold Inc. RGLD 60 0.2650 0.2500 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 155 0.6900 0.6500 0.6800 +0.0600 1.1000 0.4900 Rockland Resources Ltd RKL 100 0.2350 0.2350 0.2350 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 590 0.5500 0.5200 0.5500 +0.0100 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 4707 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 2899 0.6400 0.5600 0.5600 -0.0800 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 150 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 6478 0.1300 0.1100 0.1200 +0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 6752 0.6300 0.5800 0.6300 +0.0300 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 2230 1.1600 1.1000 1.1000 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.4000 0.4000 0.4000 -0.0800 1.0200 0.0600 RYAH Group, Inc. RYAH 3496 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 865 0.1950 0.1800 0.1850 0.0000 0.4900 0.1650 Sassy Resources Corporation SASY 2190 0.7900 0.7100 0.7200 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 3710 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 59250 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 636 0.9300 0.8400 0.8400 -0.0600 0.9800 0.0800 Sweet Earth Holdings Corporation SE 2034 0.1500 0.1250 0.1300 -0.0050 0.4650 0.1250 Seahawk Gold Corp. SEAG 5 0.9000 0.9000 0.9000 +0.1000 1.0500 0.2800 Sensor Technologies Corp SENS 2174 0.0250 0.0200 0.0225 +0.0025 0.0800 0.0050 Snowline Gold Corp. SGD 474 0.4050 0.3750 0.3900 -0.0150 0.7500 0.3000 Shoal Point Energy Ltd. SHP 485 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 257 0.4600 0.4500 0.4500 0.0000 0.6900 0.2100 Sitka Gold Corp. SIG 3346 0.1300 0.1250 0.1300 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 1167 0.1650 0.1450 0.1450 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 64 0.1500 0.1500 0.1500 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 170 0.2900 0.2800 0.2850 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1140 0.3700 0.3550 0.3700 0.0000 0.8200 0.1300 SLANG Worldwide Inc. SLNG 488 0.2600 0.2500 0.2500 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 236 0.9600 0.9300 0.9300 -0.0200 2.2900 0.5700 Slave Lake Zinc Corp SLZ 1481 0.2000 0.1800 0.2000 +0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 105 0.2800 0.2800 0.2800 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 15699 0.1050 0.0800 0.1000 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1122 3.6400 3.5000 3.6200 -0.0700 7.0000 0.3550 SoLVBL Solutions Inc SOLV 3195 0.1000 0.0850 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 8087 0.3350 0.2950 0.3000 -0.0450 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.6000 0.0000 1.2250 0.5000 Spey Resources Corp. SPEY 1456 0.5000 0.4500 0.4850 +0.0150 0.6700 0.0600 Spacefy Inc. SPFY 175 0.0550 0.0400 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 1791 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0300 SponsorsOne Inc. SPO 15653 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 325 0.6800 0.6000 0.6700 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 686 0.0650 0.0600 0.0650 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 406 0.7600 0.7200 0.7200 +0.0100 0.7600 0.7100 Straightup Resources Inc. ST 810 0.2350 0.2300 0.2350 +0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 1164 0.5000 0.4750 0.4850 -0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 1868 0.1850 0.1700 0.1700 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 1060 0.1000 0.0800 0.0950 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 20 0.0850 0.0850 0.0850 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 851 0.3400 0.3250 0.3250 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10232 0.3300 0.3100 0.3100 -0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 24405 0.0650 0.0600 0.0600 -0.0100 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 162 3.7500 3.6000 3.6500 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1149 3.2100 2.9900 3.0300 -0.2100 6.0000 0.7300 Thoughtful Brands Inc. TBI 102 0.1700 0.1500 0.1700 +0.0300 2.9500 0.1400 Transcanna Holdings Inc. TCAN 351 0.8000 0.7900 0.7900 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 7368 0.2800 0.2550 0.2800 +0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 15 0.1400 0.1400 0.1400 +0.0100 0.2550 0.0750 TechX Technologies Inc TECX 1051 0.4900 0.4400 0.4400 -0.0400 1.6800 0.0375 TerrAscend Corp. TER 1822 13.9600 13.0500 13.8500 -0.3000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 122 0.2650 0.2600 0.2650 -0.0050 1.3800 0.2100 Taiga Gold Corp TGC 24 0.1950 0.1950 0.1950 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 5322 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 198 0.1300 0.1300 0.1300 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 420 0.6100 0.5900 0.6100 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 1327 0.9500 0.9100 0.9300 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 160 0.4850 0.4400 0.4550 +0.0250 2.2700 0.1000 EGF Theramed Health Corp. TMED 45 0.1400 0.1300 0.1300 0.0000 0.5000 0.0550 Tartisan Nickel Corp. TN 160 0.5300 0.5000 0.5200 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 283 0.3400 0.3300 0.3300 -0.0100 0.5700 0.3100 Tower One Wireless Corp. TO 931 0.1050 0.0950 0.1050 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 651 1.6600 1.6200 1.6600 +0.0300 1.6600 0.1450 Tarachi Gold Corp. TRG 507 0.2700 0.2600 0.2650 +0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 8618 0.3100 0.2950 0.3000 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 130 0.1200 0.1200 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1680 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 13 4.7000 4.6500 4.7000 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 939 48.0600 46.4100 46.4200 -1.1700 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 6 30.8500 30.4500 30.4500 -0.6500 48.7700 4.2500 Tryp Therapeutics Inc TRYP 1239 0.5300 0.4800 0.5000 -0.0200 1.2000 0.4800 TraceSafe Inc. TSF 588 0.5500 0.4350 0.5200 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1374 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 22842 0.0750 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 190 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1723 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 500 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0300 United Lithium Corp. ULTH 3544 0.8000 0.7700 0.7700 -0.0200 1.8000 0.1400 Upco International Inc UPCO 1090 0.1400 0.1300 0.1350 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 290 0.1800 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 6778 0.7700 0.6500 0.6700 -0.0600 0.7900 0.1300 VirtualArmour International Inc. VAI 279 0.0850 0.0850 0.0850 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 1138 0.4850 0.4500 0.4600 +0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 530 1.1100 0.9500 1.0700 -0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 985 0.2700 0.2500 0.2700 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1040 0.1000 0.1000 0.1000 -0.0400 0.2000 0.0350 Top Strike Resources Corp. VENI 2 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1233 0.7900 0.7300 0.7700 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2645 0.3450 0.3150 0.3300 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 285 0.1500 0.1350 0.1350 -0.0250 0.7700 0.1350 Vibe Growth Corporation VIBE 40 0.8300 0.8200 0.8300 +0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 488 0.3700 0.3600 0.3600 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 1639 0.0850 0.0800 0.0850 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 3027 0.8800 0.8100 0.8100 -0.0700 1.8600 0.7500 Valeo Pharma Inc. Wts. VPH.WT 25 0.3800 0.3700 0.3700 -0.0100 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 15 0.1700 0.1700 0.1700 +0.0500 0.4500 0.1200 VPN Technologies Inc. VPN 1 0.1600 0.0000 0.3500 0.0550 Victory Resources Corporation VR 13398 0.1100 0.0950 0.1000 +0.0150 0.6000 0.0500 Verano Holdings Corp. VRNO 3576 20.7500 19.7000 19.9800 -0.2200 33.0000 19.7000 VSBLTY Groupe Technologies Corp. VSBY 5454 0.5300 0.5100 0.5200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 260 0.1500 0.1400 0.1400 -0.0050 0.2000 0.1350 Victory Square Technologies Inc. VST 2699 0.6000 0.5600 0.5600 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 1 0.3350 0.0000 0.3350 0.3350 Voyager Digital Ltd. VYGR 2416 20.9800 19.9800 20.8900 +0.9100 37.9500 0.5600 Wedgemount Resources Corp WDGY 1 0.6200 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1130 0.2400 0.2250 0.2300 -0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 50 2.6700 2.5000 2.5000 -0.1000 5.0000 2.4000 West Mining Corp. WEST 1061 0.2050 0.1950 0.1950 -0.0050 1.7000 0.1800 Winston Gold Corp. WGC 7086 0.0850 0.0800 0.0850 0.0000 0.1950 0.0800 American Aires Inc. WIFI 10 0.1150 0.1150 0.1150 -0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 165 0.1500 0.1400 0.1400 0.0000 0.5700 0.1400 First Responder Technologies Inc. WPN 745 0.0400 0.0400 0.0400 0.0000 0.3500 0.0400 Wellteq Digital Health Inc WTEQ 5572 0.1400 0.1150 0.1150 -0.0150 0.3000 0.1150 The Alkaline Water Company Inc. WTER 173 1.8700 1.8200 1.8200 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 286 2.7600 2.5000 2.6000 -0.1300 3.4000 0.4800 Xigem Technologies Corporation XIGM 692 0.3350 0.3100 0.3300 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 3853 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 5265 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 928 1.7700 1.6200 1.6200 -0.0800 3.4500 1.6100 XORTX Therapeutics Inc. XRX 14324 0.2250 0.1950 0.2150 +0.0300 0.3850 0.0950 XS Financial Inc. XSF 7 0.2450 0.2450 0.2450 -0.0250 0.5400 0.1450 Phyto Extractions Inc. XTRX 10 1.0800 1.0800 1.0800 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 28 1.1900 1.1900 1.1900 -0.0100 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 1719 0.1150 0.1100 0.1150 0.0000 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 2522 0.3650 0.3300 0.3450 +0.0200 0.9000 0.1700 ZeU Technologies Inc. ZEU 235 0.6100 0.5200 0.6100 -0.0300 1.0800 0.1500 ZTEST Electronics Inc. ZTE 0 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.465 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.115 0.2600 0.0700 Australian Goldfields Limited AUGF 0.205 0.240 1.3500 0.1600 Advance United Holdings Inc. AUHI 0.070 Avisa Diagnostics Inc. AVBT 0.370 0.380 0.8900 0.3200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.060 0.2700 0.0500 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.500 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.090 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.110 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 26.260 26.550 32.9100 13.7000 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.235 0.290 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.130 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.220 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.780 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.355 0.500 0.3900 0.0750 Emergence Global Enterprises Inc. EMRG 0.520 0.840 1.6200 0.5200 ECO ORO MINERALS CORP. J EOM 0.140 0.150 0.2000 0.0450 EXMceuticals Inc. EXM 0.070 0.070 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0450 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 61.110 100.000 79.0000 62.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.060 0.1600 0.0150 Gold'Futures Mineral Corp. FUTR 0.110 0.115 0.3500 0.1100 Flow Metals Corp. FWM 0.060 0.070 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Genius Metals Inc GENI 0.190 0.200 0.3200 0.1600 Generic Gold Corp. GGC 0.440 0.495 0.8000 0.2900 Gnomestar Craft Inc GNOM 0.055 0.060 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Greenhawk Resources Inc. GRHK 0.215 0.240 0.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.1600 0.0300 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.020 0.040 0.0300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 79North Inc. JQ 0.130 0.135 0.2200 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.2500 0.0350 Lido Minerals Ltd. LIDO 0.170 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.180 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.325 0.400 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.420 0.450 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.370 0.400 1.1100 0.3500 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 0.140 0.160 0.7900 0.0600 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.115 0.135 0.3500 0.1150 Origen Resources Inc. ORGN 0.290 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.160 0.225 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.130 0.140 0.4700 0.1300 PUDO Inc. PDO 1.340 1.360 2.9900 1.0000 Project One Resources Ltd. PJO 0.305 0.350 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.440 6.000 7.5000 0.1650 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.290 3.950 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.550 2.930 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.980 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.430 0.500 0.4000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.230 0.280 0.5100 0.0250 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1200 0.0500 Archer Exploration Corp RCHR 0.260 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.750 2.490 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.500 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.150 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0650 0.0500 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Sierra Growth Corp. SGRO 0.105 0.125 0.3500 0.0750 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.345 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.115 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.120 0.4400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.370 0.410 0.5000 0.2400 Veritas Pharma Inc. VRT 0.080 0.080 0.2000 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.340 0.380 0.7800 0.0200 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.210 0.220 0.5200 0.1800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0550 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 BIOSENTA Inc. ZRO 0.350 0.480 2.5000 0.2100 Trades: 35,444 Total Volume: 117,153,018 Total Value: $78,309,416 Advanced: 160 Declined: 227 Unchanged: 301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.