CNSX Trading Daily Market Summary July 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6 10.7500 10.7500 10.7500 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10448 0.3050 0.2900 0.2950 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 105 0.8000 0.7600 0.7600 -0.0100 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 3.7300 3.6000 3.6000 -0.0500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 2.1600 2.1400 2.1500 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1449 0.8900 0.8200 0.8800 +0.0600 1.3000 0.5900 Affinor Growers Inc. AFI 46 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 3996 0.1000 0.0900 0.0900 -0.0150 0.5400 0.0900 AgraFlora Organics International Inc AGRA 146442 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1254 0.7900 0.7200 0.7400 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 3133 0.0850 0.0750 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 0 0.7100 0.0000 0.9900 0.5500 AmmPower Corp AMMP 4011 1.2000 1.1400 1.1400 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 71 0.2100 0.2100 0.2100 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 743 0.3450 0.3300 0.3450 -0.0250 0.5500 0.0650 Appia Energy Corp. API 619 0.8900 0.8400 0.8600 -0.0100 1.2200 0.1700 Global Cannabis Applications Corp. APP 4595 0.0800 0.0700 0.0750 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 35 0.2200 0.2200 0.2200 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 65 0.1550 0.1550 0.1550 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 973 0.4000 0.3850 0.4000 +0.0250 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 20 0.1050 0.1050 0.1050 -0.0150 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.1300 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 304 0.3550 0.3300 0.3300 -0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2958 0.7200 0.6800 0.6800 +0.0100 0.8900 0.0550 Australian Goldfields Limited AUGF 55 0.2050 0.2050 0.2050 -0.0450 1.3500 0.1600 Australis Capital Inc. AUSA 1924 0.3400 0.3100 0.3200 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 40 0.3700 0.3500 0.3500 -0.0300 0.8900 0.3200 Avarone Metals Inc. AVM.X 80 0.0500 0.0400 0.0500 +0.0150 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 120 0.9000 0.9000 0.9000 +0.0100 0.9600 0.1200 Aurwest Resources Corporation AWR 552 0.1900 0.1800 0.1900 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 757 37.2100 35.8900 36.0300 +0.1800 47.1400 9.9700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 3000 110.2500 110.2500 110.2500 -0.7500 111.0000 107.0000 Ayurcann Holdings Corp AYUR 435 0.2200 0.2150 0.2200 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2264 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 725 0.4650 0.4100 0.4150 -0.0150 1.1400 0.2750 Blueberries Medical Corp. BBM 315 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2409 0.2300 0.2100 0.2200 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 710 0.0600 0.0600 0.0600 +0.0050 0.2700 0.0500 Blockchain Foundry Inc BCFN 1032 0.3150 0.2900 0.2950 -0.0100 0.8500 0.0750 Bird River Resources Inc. BDR 4 0.1400 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 540 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 106 0.3300 0.3100 0.3100 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 724 0.2750 0.2700 0.2700 0.0000 2.2700 0.2700 BevCanna Enterprises Inc. BEV 3248 0.5300 0.5000 0.5100 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 754 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5255 0.4100 0.3250 0.4100 +0.1050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 8749 1.4600 1.3300 1.3500 -0.1100 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 32 1.0300 0.9900 1.0000 -0.0200 1.5500 0.3100 BioVaxys Technology Corp. BIOV 749 0.2900 0.2800 0.2850 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 200 0.0750 0.0750 0.0750 0.0000 0.4300 0.0750 Belgravia Hartford Capital Inc. BLGV 343 0.1900 0.1850 0.1900 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 5459 0.7000 0.6500 0.7000 +0.0500 0.9800 0.4300 Cannabix Technologies Inc. BLO 2393 1.3500 1.1900 1.2200 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 1579 0.6000 0.4500 0.5500 +0.1300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 102 0.2800 0.2800 0.2800 +0.0200 0.8000 0.2550 Braxia Scientific Corp BRAX 1709 0.3100 0.3000 0.3100 +0.0050 0.8200 0.2950 BellRock Brands Inc. BRCK.U 995 0.0450 0.0400 0.0450 +0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1207 0.4500 0.4100 0.4150 -0.0300 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.4500 1.4500 1.4500 -0.1500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 2108 0.1350 0.1300 0.1300 -0.0050 0.1850 0.0800 BioMark Diagnostics Inc. BUX 14 0.2350 0.2350 0.2350 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 4010 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 30 1.2100 1.1800 1.2100 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 2 26.0000 26.0000 26.0000 -0.4500 32.9100 13.7000 FinCanna Capital Corp. CALI 20 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 20 0.0500 0.0500 0.0500 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 502 0.0350 0.0300 0.0300 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7774 0.1050 0.0950 0.1000 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 200 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Empower Clinics Inc CBDT 9854 0.6900 0.6400 0.6500 -0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 580 0.1000 0.0950 0.0950 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1396 0.4200 0.3850 0.3850 -0.0250 0.8200 0.1600 Carlyle Commodities Corp. CCC 1621 0.0950 0.0850 0.0900 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1900 6.1900 5.7900 6.1000 +0.3000 9.8000 3.2400 Green River Gold Corp. CCR 428 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 1 0.2800 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 110 0.2900 0.2900 0.2900 -0.0100 0.4900 0.2700 CordovaCann Corp. CDVA 20 0.3200 0.3200 0.3200 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 90 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 505 0.1450 0.1350 0.1400 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 565 0.1400 0.1250 0.1300 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 952 1.0800 1.0200 1.0300 -0.0400 1.3500 0.0950 Chalice Brands Ltd. CHAL 846 1.1800 1.1100 1.1700 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 175 0.0650 0.0650 0.0650 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 41691 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 2330 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 232 0.1050 0.0950 0.0950 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 3463 14.1500 13.6000 14.1200 +0.4100 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 24 5.4000 5.3900 5.4000 +0.0600 10.0000 0.7500 Clarity Gold Corp. CLAR 560 0.7900 0.7400 0.7600 -0.0100 1.8200 0.4000 Christina Lake Cannabis Corp CLC 145 0.5000 0.4900 0.4950 +0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 20 0.2350 0.2350 0.2350 -0.0050 0.4900 0.0650 Canadian Metals Inc. CME 75 0.2700 0.2600 0.2600 -0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 200 0.9500 0.9100 0.9300 +0.0200 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 2482 0.2450 0.1950 0.2100 -0.0100 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 641 0.7000 0.6300 0.6300 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 164 1.4800 1.4300 1.4800 +0.0300 2.5000 0.3300 International Cobalt Corp CO 67 0.3300 0.3100 0.3100 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 1977 0.1450 0.1350 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3422 0.5600 0.4800 0.5000 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 887 1.6500 1.2500 1.5500 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 2240 0.1350 0.1300 0.1300 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 4384 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 3058 0.1550 0.1350 0.1350 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 571 0.4600 0.3800 0.4050 -0.0650 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1183 0.1000 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1506 0.1900 0.1750 0.1900 +0.0150 0.5000 0.1450 Chemesis International Inc. CSI 1746 0.5200 0.4750 0.5000 +0.0250 1.1625 0.3063 Cascada Silver Corp. CSS 1140 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0750 C2C Gold Corp CTOC 553 0.4450 0.4100 0.4200 -0.0100 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 3579 17.5000 17.2100 17.2500 +0.0500 23.3000 7.4700 Biocure Technology Inc. CURE 17 0.2200 0.2000 0.2000 -0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 30 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 705 1.2800 1.1800 1.1800 -0.0800 2.6500 1.0600 C21 Investments Inc. CXXI 1639 1.2100 1.0800 1.1500 -0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 287 1.0400 1.0100 1.0100 -0.0300 2.6700 0.8100 DeepRock Minerals Inc. DEEP 1000 0.0750 0.0750 0.0750 -0.0050 0.1050 0.0150 Delic Holdings Inc. DELC 1030 0.3000 0.2750 0.2900 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 3879 1.8000 1.5600 1.7100 -0.0500 4.2500 0.4000 DigiMax Global Inc DIGI 10895 0.1700 0.1550 0.1600 -0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 103 1.4100 1.2400 1.2500 -0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 307 0.0750 0.0650 0.0650 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 531 0.6000 0.5800 0.6000 +0.0400 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 51 5.9000 5.7500 5.8200 +0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 310 0.1600 0.1600 0.1600 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 30 0.4050 0.4050 0.4050 -0.1050 0.5100 0.2300 Defence Therapeutics Inc DTC 55 7.2000 6.9500 7.2000 +0.2000 7.8500 1.7500 Danavation Technologies Corp. DVN 884 0.3750 0.3600 0.3750 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 960 0.0950 0.0800 0.0850 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 30 0.2450 0.2200 0.2200 -0.0700 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1158 0.5900 0.5800 0.5800 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 2831 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2111 1.7000 1.3800 1.6900 +0.1200 4.5600 0.5300 Edgemont Gold Corp. EDGM 380 0.1750 0.1750 0.1750 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 355 0.2250 0.2050 0.2050 -0.0150 0.2400 0.1700 Element Nutritional Sciences Inc. ELMT 3216 0.8500 0.7700 0.8200 0.0000 0.9400 0.5800 Emergia Inc. EMER 210 0.8000 0.8000 0.8000 -0.3000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 325 0.2100 0.2000 0.2100 +0.0050 0.2750 0.2000 Entheon Biomedical Corp. ENBI 642 0.4200 0.4000 0.4000 -0.0250 1.3500 0.3400 EonX Technologies Inc. EONX 425 0.7500 0.7000 0.7000 -0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1 0.5900 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 13629 0.1450 0.1350 0.1400 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 2463 0.2700 0.2650 0.2650 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 3691 1.3700 1.3000 1.3000 -0.0200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 520 0.4250 0.4000 0.4000 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 240 0.3300 0.3100 0.3300 +0.0200 0.4750 0.2300 FansUnite Entertainment Inc. FANS 20419 0.9300 0.8100 0.9100 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 6815 0.1500 0.1400 0.1400 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 280 0.2500 0.2400 0.2500 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 798 0.2350 0.2350 0.2350 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 860 0.2350 0.2200 0.2200 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 250 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 2261 1.5900 1.5500 1.5600 -0.0100 2.5200 0.5200 4Front Ventures Corp. Wts FFNT.WT 118 0.7200 0.6800 0.6800 -0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 110 0.1300 0.1200 0.1300 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 75 1.1200 1.1000 1.1200 +0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 9479 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 10 0.3500 0.3500 0.3500 +0.0200 0.7700 0.2750 Four Nines Gold Inc. FNAU 85 0.6000 0.5900 0.6000 +0.0100 0.6000 0.1050 Fathom Nickel Inc. FNI 112 0.5100 0.5000 0.5100 0.0000 0.8800 0.4800 Fineqia International Inc. FNQ 413 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 11993 0.2100 0.1900 0.2000 -0.0200 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 110 60.5000 60.5000 60.5000 0.0000 80.0000 60.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 120 61.0000 60.0000 61.0000 -1.6600 79.0000 60.0000 Flower One Holdings Inc.Wts. FONE.WT 48 0.0400 0.0400 0.0400 +0.0200 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0250 0.0250 0.0250 +0.0150 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 31 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0150 PlantFuel Life Inc. FUEL 3343 0.2650 0.2350 0.2600 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 180 0.1150 0.1100 0.1100 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 20 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 GABY Inc. GABY 2960 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1287 2.5300 2.4300 2.4700 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 89197 0.0700 0.0550 0.0575 -0.0025 0.1100 0.0100 GreenBank Capital Inc. GBC 131 1.0500 0.9600 0.9800 -0.0400 2.0000 0.2000 Graph Blockchain Inc GBLC 3900 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 290 0.1300 0.1200 0.1300 +0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1400 0.1400 0.1400 +0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3721 2.1800 2.0200 2.0500 +0.0400 4.9200 0.7000 Genius Metals Inc GENI 35 0.1900 0.1900 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1230 0.3800 0.3400 0.3700 -0.0100 0.9800 0.3400 Generic Gold Corp. GGC 10 0.4600 0.4600 0.4600 +0.0100 0.8000 0.2900 Global Hemp Group Inc. GHG 16115 0.0500 0.0450 0.0450 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7600 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 739 0.1750 0.1550 0.1550 +0.0050 0.6800 0.1300 Golden Lake Exploration Inc. GLM 1768 0.3500 0.3300 0.3350 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 +0.0100 0.8800 0.2200 Gnomestar Craft Inc GNOM 40 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Go Metals Corp GOCO 0 0.4250 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 290 0.5000 0.4900 0.4900 0.0000 1.0900 0.2500 Goldrea Resources Corp. GOR 350 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 1882 0.7500 0.6700 0.7100 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 55 0.2500 0.2150 0.2150 -0.0300 0.3500 0.2000 Grown Rogue International Inc. GRIN 228 0.2150 0.2000 0.2000 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1650 0.1650 0.1650 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 677 0.4800 0.4600 0.4800 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 206 0.5600 0.5100 0.5600 +0.0600 0.6900 0.3000 Great Thunder Gold Corp. GTG 191 0.4450 0.4300 0.4450 -0.0050 0.9600 0.3000 Green Thumb Industries Inc. GTII 1615 42.1500 41.0400 41.1900 +0.1900 49.6600 13.5000 G2 Technologies Corp GTOO 1001 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0800 Harvest Health & Recreation Inc. HARV 9205 5.2000 5.0900 5.0900 +0.0600 5.7100 1.0700 Harrys Manufacturing Inc. HARY 125 0.1100 0.1050 0.1050 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 3552 0.5300 0.5100 0.5300 0.0000 1.5200 0.4600 Harborside Inc. HBOR 547 1.8900 1.8000 1.8300 +0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7105 0.2250 0.2050 0.2100 -0.0100 0.4800 0.1700 Global Care Capital Inc. HLTH 9969 0.0700 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 2212 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 699 0.5500 0.5200 0.5300 -0.0200 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 2344 0.1650 0.1550 0.1600 -0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 471 0.2900 0.2800 0.2800 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1470 0.8500 0.8000 0.8000 -0.0600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 10 1.2800 1.2600 1.2600 -0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 357 2.0400 1.9700 2.0400 -0.0100 9.0900 1.7000 Gold Hunter Resources Inc HUNT 185 0.5200 0.5200 0.5200 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 150 0.3500 0.3400 0.3500 +0.0200 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 1490 0.2200 0.2150 0.2200 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 454 0.7100 0.6900 0.6900 -0.0300 0.9900 0.0750 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Icanic Brands Company Inc ICAN 1648 0.3150 0.3000 0.3000 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 430 0.7100 0.6700 0.6700 -0.0300 2.3600 0.1100 Golden Independence Mining Corp. IGLD 222 0.2650 0.2550 0.2550 -0.0100 0.7200 0.1300 IGEN Networks Corp. IGN 255 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3 0.6200 0.0000 1.5500 0.6000 IM Exploration Inc. IM 3935 0.2200 0.1900 0.2000 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 128 6.5000 6.0000 6.3700 -0.1300 14.4000 4.2000 Interra Copper Corp IMCX 105 0.2000 0.1800 0.1950 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 175 0.5300 0.4650 0.5200 -0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 1850 0.5900 0.5500 0.5700 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 9024 1.9500 1.7000 1.7000 -0.0900 1.9500 0.0100 Ionic Brands Corp. IONC 19347 0.1250 0.0900 0.1050 -0.0200 0.4600 0.0900 ImagineAR Inc. IP 5287 0.1600 0.1450 0.1550 +0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 584 0.2350 0.2250 0.2300 -0.0050 0.4450 0.2050 Irving Resources Inc. IRV 95 1.6800 1.5900 1.6800 +0.0600 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 10812 0.3850 0.3650 0.3850 +0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 733 0.1350 0.1300 0.1350 +0.0100 0.3700 0.1200 Izotropic Corporation IZO 1181 0.8000 0.7100 0.7200 -0.0700 1.5600 0.2000 Lotus Ventures Inc. J 412 0.1650 0.1500 0.1650 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.2850 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 1 0.1500 0.0000 0.3000 0.1333 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1400 7.0400 6.8600 6.8800 -0.0600 11.5900 1.6300 Juva Life Inc. JUVA 388 0.4950 0.4600 0.4950 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 980 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 359 1.7500 1.6500 1.6900 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 5365 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 683 0.9300 0.8400 0.9300 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1649 0.2800 0.2400 0.2650 +0.0400 0.3900 0.1500 Lida Resources Inc. LIDA 4383 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Global Li-Ion Graphite Corp. LION 12 0.1000 0.1000 0.1000 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 6179 1.0700 1.0100 1.0600 +0.0400 1.0700 0.5200 LeanLife Health Inc. LLP 4602 0.0700 0.0600 0.0650 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 4490 0.5800 0.5200 0.5300 -0.0400 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 80 0.2100 0.2100 0.2100 +0.0550 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2241 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1053 1.6400 1.5600 1.6400 +0.0800 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 430 0.4000 0.3000 0.3000 -0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 125 0.1500 0.1400 0.1400 -0.0050 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 17779 0.5500 0.4800 0.4800 -0.0100 0.5500 0.0500 Luxxfolio Holdings Inc. LUXX 2510 0.3550 0.3300 0.3300 -0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 150 0.6200 0.5900 0.6200 0.0000 0.6600 0.2500 Lexaria Bioscience Corp. LXX 3 8.5000 8.4500 8.5000 +0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1013 0.6700 0.6300 0.6600 -0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 435 0.2000 0.2000 0.2000 0.0000 1.6500 0.1800 Manning Ventures Inc. MANN 258 0.2000 0.1800 0.1800 -0.0200 0.7200 0.1250 Mansa Exploration MANS 190 0.1700 0.1700 0.1700 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 75 0.4200 0.3800 0.3800 -0.0400 1.2000 0.3500 McLaren Resources Inc. MCL 4 0.0750 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 1361 0.4450 0.4350 0.4400 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 133 1.6900 1.5300 1.6900 +0.2100 5.1200 1.2000 Medaro Mining Corp. MEDA 295 1.1200 1.0900 1.0900 -0.0300 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3251 0.3250 0.3100 0.3150 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 414 2.4000 2.1900 2.2500 -0.1300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 50 1.7000 1.6300 1.7000 +0.0200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 361 0.0550 0.0500 0.0550 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 65 0.2900 0.2900 0.2900 +0.0250 0.2900 0.0450 Mich Resources Ltd MICH 70 0.3800 0.3800 0.3800 0.0000 0.4000 0.1600 Plant Veda Foods Ltd MILK 411 1.7800 1.7600 1.7600 -0.0200 1.8300 1.4200 Mistango River Resources Inc. MIS 165 0.1000 0.1000 0.1000 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 14 0.3450 0.3450 0.3450 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 200 0.0550 0.0500 0.0550 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1799 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 2135 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1170 0.3100 0.3000 0.3000 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 723 7.6000 6.2800 6.4600 -1.1400 15.9000 6.2800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3084 0.3300 0.3050 0.3150 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 275 0.0400 0.0350 0.0350 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 2710 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 855 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 29 0.5500 0.4650 0.5500 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 1082 0.0950 0.0850 0.0950 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 95 0.1900 0.1900 0.1900 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 1520 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2780 0.1300 0.1150 0.1300 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1361 0.4750 0.4150 0.4700 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 3533 0.0850 0.0600 0.0650 -0.0300 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 65 0.4000 0.4000 0.4000 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1204 0.1000 0.0950 0.0950 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 28338 0.3950 0.3525 0.3550 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 870 0.1950 0.1750 0.1800 -0.0200 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1093 0.1450 0.1350 0.1350 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 107 1.1700 1.1200 1.1500 +0.0300 2.5000 1.1100 Neonmind Biosciences Inc NEON 1806 0.1700 0.1500 0.1550 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 845 0.1450 0.1400 0.1400 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 7213 1.5700 1.4500 1.5400 +0.1100 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 648 0.8000 0.7800 0.7900 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 20 0.4400 0.4200 0.4200 +0.1000 0.4650 0.0600 Victory Nickel Inc. NI 38663 0.0450 0.0300 0.0300 -0.0150 0.0950 0.0200 Northern Lights Resources Corp. NLR 300 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 2546 0.4450 0.4300 0.4400 -0.0100 0.7800 0.2150 Novamind Inc. NM 164 0.9400 0.9100 0.9100 -0.0300 2.3400 0.9100 Norsemont Mining Inc. NOM 284 0.6200 0.6100 0.6200 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 4258 0.1100 0.0950 0.1050 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 10 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 3 0.2700 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 542 0.4000 0.2500 0.2500 -0.1500 0.4000 0.0100 NSJ Gold Corp. NSJ 200 0.2000 0.2000 0.2000 +0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 149 2.7500 2.5800 2.5800 -0.1400 10.0800 1.8400 New Tech Minerals Corp. NTM 380 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 2395 2.1500 1.9500 2.1200 +0.1900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 149 0.1450 0.1350 0.1350 -0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 20561 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2303 0.0950 0.0900 0.0900 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1506 0.2350 0.2200 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 460 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 2520 0.8000 0.7700 0.7800 +0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 385 0.1350 0.1150 0.1350 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 980 0.2500 0.2400 0.2400 -0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 542 0.3250 0.2950 0.3200 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 125 0.3300 0.3300 0.3300 0.0000 0.9900 0.3200 One World Lithium Inc. OWLI 9077 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 571 0.4600 0.4350 0.4450 -0.0250 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 50 0.1400 0.1400 0.1400 0.0000 0.4600 0.1300 XTM Inc. PAID 8045 0.4200 0.3850 0.3850 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1050 0.1150 0.1100 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 555 0.4650 0.4100 0.4250 +0.0050 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1434 0.4200 0.4100 0.4200 +0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 3152 0.4700 0.4100 0.4400 -0.0100 0.9000 0.0200 PUDO Inc. PDO 1 1.3400 1.3400 1.3400 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 60 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2112 0.9000 0.8300 0.8400 -0.0100 0.9900 0.0500 Canntab Therapeutics Limited PILL 10 0.8500 0.8400 0.8400 +0.0100 1.0900 0.5300 ParcelPal Logistics Inc PKG 2586 0.0950 0.0900 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 8728 2.0000 1.9000 1.9500 -0.0100 3.2000 0.1700 Playground Ventures Inc. PLAY 270 0.3600 0.3300 0.3500 -0.0150 0.6300 0.0500 Plank Ventures Ltd. PLNK 120 0.5500 0.5200 0.5200 -0.0800 0.6000 0.5000 Better Plant Sciences Inc. PLNT 815 0.0700 0.0650 0.0700 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 916 8.5800 8.2800 8.3000 -0.2700 10.8800 2.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 1.7000 1.7000 1.7000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 103 0.4400 0.4300 0.4300 -0.0100 1.4400 0.4300 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 250 69.0000 69.0000 69.0000 +2.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 50 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Pampa Metals Corporation PM 2077 0.5700 0.5200 0.5200 0.0000 0.7200 0.3300 Peloton Minerals Corporation PMC 50 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 934 0.2800 0.2550 0.2650 -0.0150 1.1500 0.2300 Patriot Battery Metals Inc. PMET 132 0.3250 0.3150 0.3150 -0.0100 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 621 2.5500 2.3000 2.4300 -0.1000 2.6900 0.5000 Potent Ventures Inc. POT 3840 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2384 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 75 0.2400 0.2400 0.2400 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 85 0.4550 0.4550 0.4550 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 3296 0.2450 0.2150 0.2300 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 2344 0.2100 0.1900 0.2100 -0.0100 0.6200 0.1900 Platinex Inc. PTX 970 0.0550 0.0500 0.0500 0.0000 0.1250 0.0300 Pure Extracts Technologies Corp PULL 1128 0.2650 0.2350 0.2650 +0.0250 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 150 0.0850 0.0850 0.0850 +0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 1536 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1545 0.2150 0.2000 0.2100 +0.0150 0.6400 0.1650 Quantum Battery Metals Corp QBAT 721 3.9900 3.1200 3.5000 -0.5100 5.8500 0.1000 Quinsam Capital Corporation QCA 545 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 3234 0.1600 0.1400 0.1400 -0.0150 0.3000 0.1400 Quizam Media Corporation QQ 60 0.5500 0.5500 0.5500 0.0000 0.9000 0.2100 Radial Research Corp RAD 100 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0500 Rain City Resources Inc. RAIN 250 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 50 0.8000 0.8000 0.8000 -0.0200 1.1900 0.3250 Rockcliff Metals Corporation RCLF 3170 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 590 0.2000 0.1950 0.1950 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 2688 0.2450 0.2250 0.2250 -0.0150 0.9300 0.1750 The Hash Corporation REZN 220 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Renforth Resources Inc. RFR 378 0.0900 0.0850 0.0900 0.0000 0.1200 0.0400 Rise Gold Corp. RISE 85 0.6800 0.6500 0.6500 -0.0300 1.1000 0.4900 Rockland Resources Ltd RKL 720 0.2500 0.2400 0.2450 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1343 0.5500 0.5200 0.5200 -0.0300 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 30 0.0700 0.0700 0.0700 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 3212 0.6500 0.5700 0.6300 +0.0700 1.1700 0.3600 Rift Valley Resources Corp. RVR 185 0.1200 0.1100 0.1100 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 9756 0.6200 0.5400 0.5600 -0.0700 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2175 1.1300 1.0900 1.1100 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 11 0.5500 0.5500 0.5500 +0.1500 1.0200 0.0600 RYAH Group, Inc. RYAH 3175 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 150 0.1900 0.1750 0.1750 -0.0100 0.4900 0.1650 Sassy Resources Corporation SASY 599 0.7600 0.7300 0.7400 +0.0200 1.2400 0.3500 SBD Capital Corp. SBD 766 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 7642 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 311 0.9200 0.8400 0.9100 +0.0700 0.9800 0.0800 Sweet Earth Holdings Corporation SE 3515 0.1400 0.1200 0.1300 0.0000 0.4650 0.1200 Sensor Technologies Corp SENS 775 0.0250 0.0250 0.0250 +0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 870 0.0900 0.0900 0.0900 0.0000 0.3750 0.0700 Snowline Gold Corp. SGD 535 0.3900 0.3500 0.3700 -0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 20 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 2988 0.4400 0.4000 0.4150 -0.0350 0.6900 0.2100 Sitka Gold Corp. SIG 1862 0.1300 0.1200 0.1200 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 117 0.1650 0.1450 0.1650 +0.0200 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 307 0.2950 0.2800 0.2950 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 3159 0.3900 0.3650 0.3900 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1116 0.2500 0.2450 0.2450 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 197 0.9400 0.9100 0.9200 -0.0100 2.2900 0.5700 Slave Lake Zinc Corp SLZ 2040 0.2350 0.2000 0.2200 +0.0200 0.4300 0.0400 Sentinel Resources Corp. SNL 0 0.2800 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 5656 0.1000 0.0850 0.0850 -0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 406 3.6100 3.5100 3.5700 -0.0500 7.0000 0.3550 SoLVBL Solutions Inc SOLV 30 0.0950 0.0950 0.0950 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1937 0.3100 0.2850 0.3050 +0.0050 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.6000 0.0000 1.0000 0.5000 Spey Resources Corp. SPEY 3504 0.5000 0.4250 0.4300 -0.0550 0.6700 0.0600 Spacefy Inc. SPFY 55 0.0450 0.0450 0.0450 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 1570 0.1500 0.1450 0.1450 0.0000 0.2700 0.0350 SponsorsOne Inc. SPO 28143 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 186 0.7000 0.6000 0.6000 -0.0700 5.4000 0.5000 Sproutly Canada Inc. SPR 311 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 1136 0.7400 0.7200 0.7400 +0.0200 0.7600 0.7100 SQID Technologies Limited SQID 55 0.4550 0.3600 0.3800 -0.0750 2.0000 0.2000 Straightup Resources Inc. ST 250 0.2300 0.2300 0.2300 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 85 0.4800 0.4400 0.4400 -0.0450 1.7500 0.2550 S2 Minerals Inc. STWO 1127 0.1750 0.1650 0.1700 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 190 0.0850 0.0850 0.0850 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 955 0.0900 0.0800 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 937 0.3350 0.3100 0.3300 +0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 400 0.0800 0.0700 0.0700 -0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4085 0.3300 0.3050 0.3100 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 20 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 217 3.6700 3.6000 3.6000 -0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 519 3.0800 3.0100 3.0800 +0.0500 6.0000 0.7300 Thoughtful Brands Inc. TBI 52 0.1600 0.1550 0.1550 -0.0150 2.9500 0.1400 Trenchant Capital Corp. TCC 100 0.3450 0.3450 0.3450 +0.0250 0.6200 0.0250 Trillion Energy International Inc. TCF 2475 0.2850 0.2600 0.2700 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1985 0.4700 0.4000 0.4150 -0.0250 1.6800 0.0375 TerrAscend Corp. TER 1611 14.1300 13.0000 13.0000 -0.8500 20.5000 2.8700 Tevano Systems Holdings Inc. TEVO 270 0.2700 0.2400 0.2600 -0.0050 1.3800 0.2100 Taiga Gold Corp TGC 57 0.1950 0.1950 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 10640 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 719 0.1300 0.1200 0.1250 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 758 0.6200 0.5900 0.6000 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 879 0.9400 0.8800 0.9100 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 1363 0.4600 0.4300 0.4300 -0.0250 2.2700 0.1000 EGF Theramed Health Corp. TMED 2244 0.1300 0.1100 0.1150 -0.0150 0.5000 0.0550 Tartisan Nickel Corp. TN 390 0.5300 0.5100 0.5100 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 1075 0.3300 0.3200 0.3200 -0.0100 0.5700 0.3100 Tower One Wireless Corp. TO 255 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1785 1.6700 1.6100 1.6300 -0.0300 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 860 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1957 0.2700 0.2500 0.2500 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 10958 0.3050 0.2800 0.2900 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 13 0.1300 0.1300 0.1300 +0.0100 0.5200 0.0800 Trulieve Cannabis Corp. TRUL 1660 47.7400 46.8300 46.9600 +0.5400 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 4 30.4500 30.1500 30.4500 0.0000 48.7700 4.2500 Tryp Therapeutics Inc TRYP 991 0.5000 0.4800 0.5000 0.0000 1.2000 0.4800 TraceSafe Inc. TSF 327 0.5400 0.4850 0.5400 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1220 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0350 Black Tusk Resources Inc. TUSK 1500 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1250 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 3299 0.8000 0.7500 0.8000 +0.0300 1.8000 0.1400 NameSilo Technologies Corp. URL 639 0.1800 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 5407 0.7500 0.6700 0.7400 +0.0700 0.7900 0.1300 VirtualArmour International Inc. VAI 1030 0.0900 0.0800 0.0800 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 2066 0.4800 0.4400 0.4500 -0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 506 1.1500 1.0600 1.0900 +0.0200 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 583 0.2700 0.2500 0.2600 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 300 0.1000 0.1000 0.1000 0.0000 0.2000 0.0350 Vext Science, Inc. VEXT 477 0.7700 0.7500 0.7600 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2286 0.3300 0.3200 0.3200 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 114 0.1400 0.1400 0.1400 +0.0050 0.7700 0.1350 Vibe Growth Corporation VIBE 260 0.8400 0.8000 0.8000 -0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 1197 0.3600 0.3300 0.3600 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 850 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 1220 0.8400 0.7800 0.8100 0.0000 1.8600 0.7500 VPN Technologies Inc. VPN 14 0.1550 0.1550 0.1550 -0.0050 0.3500 0.0550 Victory Resources Corporation VR 9141 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1857 20.3800 19.3000 19.5100 -0.4700 33.0000 19.3000 VSBLTY Groupe Technologies Corp. VSBY 5094 0.5200 0.4850 0.5000 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 785 0.1400 0.1400 0.1400 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 3622 0.5700 0.5100 0.5200 -0.0400 1.2700 0.1200 Voyager Digital Ltd. VYGR 1167 20.8900 19.9700 20.1100 -0.7800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 223 0.2200 0.2000 0.2100 0.0000 0.5200 0.1800 Wedgemount Resources Corp WDGY 10 0.6500 0.6500 0.6500 +0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 6748 0.2450 0.2100 0.2100 -0.0200 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1500 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 688 2.9500 2.4500 2.7500 +0.2500 5.0000 2.4000 West Mining Corp. WEST 1362 0.2200 0.2050 0.2200 +0.0250 1.7000 0.1800 Winston Gold Corp. WGC 562 0.0850 0.0850 0.0850 0.0000 0.1950 0.0800 American Aires Inc. WIFI 695 0.1150 0.1050 0.1050 -0.0100 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 341 0.1500 0.1350 0.1350 -0.0050 0.5700 0.1350 First Responder Technologies Inc. WPN 275 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 550 0.1200 0.1200 0.1200 +0.0050 0.3000 0.1150 The Alkaline Water Company Inc. WTER 345 1.8000 1.5600 1.7100 -0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 498 2.6700 2.4000 2.5600 -0.0400 3.4000 0.4800 Xigem Technologies Corporation XIGM 330 0.3250 0.3000 0.3000 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 27 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 8977 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 224 1.7200 1.6500 1.7000 +0.0800 3.4500 1.6100 XORTX Therapeutics Inc. XRX 4750 0.2150 0.2000 0.2050 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 3914 0.2450 0.2150 0.2250 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 3 1.0700 1.0700 1.0700 -0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 96 1.2000 1.1900 1.1900 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 3161 0.1200 0.1000 0.1100 -0.0050 0.3000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1073 0.3650 0.3250 0.3300 -0.0150 0.9000 0.1700 BIOSENTA Inc. ZRO 2 0.4800 0.0000 2.5000 0.2100 ZTEST Electronics Inc. ZTE 3 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.465 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.350 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.235 0.3200 0.1250 Armadillo Resources Ltd. ARO Inflection Resources Ltd. AUCU 0.330 0.380 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.070 0.350 Ayr Wellness Inc. Wts. AYR.WT 24.100 37.000 35.4500 2.2500 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.165 0.300 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.415 0.420 0.6700 0.1100 Bolt Metals Corp. BOLT 0.370 0.415 1.3000 0.2550 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.090 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.220 0.275 0.6500 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Core Assets Corp. CC 0.120 0.145 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.125 0.180 0.4500 0.1000 Eden Empire Inc EDEN 0.065 0.075 0.3300 0.0600 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.840 1.6200 0.5200 ECO ORO MINERALS CORP. J EOM 0.140 0.145 0.2000 0.0450 Evolving Gold Corp. EVG 0.035 0.040 0.1450 0.0150 EXMceuticals Inc. EXM 0.170 0.200 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.035 0.035 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.100 0.2800 0.0100 Fox River Resources Corporation FOX 0.520 0.540 0.7300 0.0600 First Tellurium Corp. FTEL 0.060 0.075 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.520 0.550 0.6300 0.1600 Gallagher Security Corp. GLL 0.190 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.155 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.375 0.380 0.5000 0.2000 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 INDVR Brands Inc. IDVR 0.060 0.065 0.1650 0.0550 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.790 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.040 0.0300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.130 0.135 0.2200 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Luff Enterprises Ltd. LUFF 0.030 0.035 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.135 0.150 0.3500 0.0850 ME Resource Corp. MEC Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Maxtech Ventures Inc. MVT 0.070 0.075 0.1200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.400 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.370 0.380 1.1100 0.3500 Prophecy Potash Corp. NUGT 0.275 0.380 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.160 0.185 0.6500 0.1200 Patriot Gold Corp. PGOL 0.120 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.305 0.350 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.035 0.045 3.0000 0.0400 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 9.000 7.5000 0.1700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.270 3.960 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.550 2.950 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.430 0.500 0.4000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.250 0.280 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.045 0.070 0.2700 0.0500 Raindrop Ventures Inc. RAYN 0.225 0.230 0.4000 0.1500 Archer Exploration Corp RCHR 0.260 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.750 2.490 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.245 0.260 0.4200 0.2100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.280 0.320 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0650 0.0500 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2800 Sierra Grande Minerals Inc. SGRO 0.060 0.125 0.3500 0.0750 Sixty Six Capital Inc. SIX 0.140 0.160 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. TCAN 0.780 0.800 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.2550 0.0750 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.110 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.250 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.050 0.060 0.1650 0.0350 Treatment.com International Inc. TRUE 4.650 5.100 6.3000 2.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Tantalex Resources Corporation TTX 0.070 0.070 0.1200 0.0050 Ubique Minerals Limited UBQ 0.050 0.055 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.125 0.135 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.235 0.235 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.120 0.4400 0.0100 Top Strike Resources Corp. VENI 0.050 0.055 0.0800 0.0150 Voyageur Mineral Explorers Corp. VOY 0.370 0.410 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.370 0.500 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.080 0.080 0.2000 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.340 0.400 0.7800 0.0200 Valdor Technology International Inc. VTI 0.275 0.335 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0550 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 ZeU Technologies Inc. ZEU 0.540 0.610 1.0800 0.1500 Trades: 34,275 Total Volume: 119,389,044 Total Value: $80,103,800 Advanced: 134 Declined: 241 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.