CNSX Trading Daily Market Summary July 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 17 10.7500 10.5900 10.7500 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 19911 0.2950 0.2750 0.2850 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 100 0.8000 0.8000 0.8000 +0.0400 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 260 3.6700 3.4400 3.6600 +0.0600 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 256 2.1500 2.1200 2.1400 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 719 0.8800 0.8100 0.8800 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 9 0.4650 0.4650 0.4650 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 300 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5257 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5548 0.1050 0.0900 0.1050 +0.0150 0.5400 0.0900 AgraFlora Organics International Inc AGRA 42070 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 813 0.7500 0.7000 0.7100 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 1234 0.0800 0.0750 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 151 0.6600 0.6400 0.6500 -0.0600 0.9900 0.5500 AmmPower Corp AMMP 6060 1.1500 1.0700 1.0700 -0.0700 2.1500 0.3000 AMPD Ventures Inc. AMPD 2333 0.2100 0.1900 0.1900 -0.0200 0.3350 0.0750 Appia Energy Corp. API 1211 0.8700 0.8100 0.8500 -0.0100 1.2200 0.1700 Global Cannabis Applications Corp. APP 5082 0.0900 0.0700 0.0900 +0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 15 0.2100 0.2100 0.2100 -0.0100 0.4700 0.0650 Asante Gold Corporation ASE 910 0.4000 0.3900 0.3900 -0.0100 0.5300 0.0600 Aether Catalyst Solutions, Inc. ATHR 390 0.3300 0.3050 0.3050 -0.0250 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3597 0.7400 0.6300 0.7000 +0.0200 0.8900 0.0550 Australian Goldfields Limited AUGF 340 0.2050 0.1900 0.2000 -0.0050 1.3500 0.1600 Australis Capital Inc. AUSA 3932 0.3300 0.2500 0.2800 -0.0400 0.7800 0.1100 Avarone Metals Inc. AVM.X 58 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Aurwest Resources Corporation AWR 205 0.1800 0.1800 0.1800 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 420 36.6600 35.1000 35.8000 -0.2300 47.1400 9.9700 Ayr Wellness Inc. Wts. AYR.WT 1 25.0000 25.0000 25.0000 +1.3200 35.4500 2.2500 Ayurcann Holdings Corp AYUR 81 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 18088 0.0650 0.0600 0.0650 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 696 0.4350 0.4000 0.4200 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 4952 0.1100 0.1000 0.1000 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 1530 0.2200 0.2100 0.2150 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 490 0.0600 0.0600 0.0600 0.0000 0.2700 0.0500 Blockchain Foundry Inc BCFN 2035 0.3000 0.2900 0.2950 0.0000 0.8500 0.0750 Bird River Resources Inc. BDR 50 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 144 0.0800 0.0700 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1931 0.3300 0.3000 0.3000 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 7419 0.2750 0.2300 0.2350 -0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2250 0.5300 0.4900 0.5300 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 232 0.0850 0.0800 0.0800 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6654 0.4500 0.3800 0.4500 +0.0400 0.7100 0.1150 BIGG Digital Assets Inc BIGG 13240 1.3200 1.2300 1.3000 -0.0500 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 194 1.0500 0.9800 1.0500 +0.0500 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 772 0.2850 0.2650 0.2700 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 5790 0.0850 0.0700 0.0800 +0.0050 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 15 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 5680 0.7100 0.6700 0.7000 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 2952 1.2600 1.1000 1.1400 -0.0800 2.4900 0.3800 Blackhawk Growth Corp. BLR 356 0.5300 0.5000 0.5200 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1910 0.2800 0.2700 0.2700 -0.0100 0.8000 0.2550 Benjamin Hill Mining Corp BNN 4878 0.4500 0.4450 0.4500 +0.0400 0.6700 0.1500 Bolt Metals Corp. BOLT 5 0.3650 0.3650 0.3650 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 2939 0.3100 0.2900 0.3000 -0.0100 0.8200 0.2900 BellRock Brands Inc. BRCK.U 745 0.0450 0.0400 0.0450 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1749 0.4250 0.4000 0.4000 -0.0150 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 882 0.1350 0.1350 0.1350 +0.0050 0.1850 0.0850 Pharmadrug Inc. BUZZ 17245 0.0700 0.0650 0.0700 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 10 1.2200 1.2100 1.2200 +0.0100 1.5000 0.8300 FinCanna Capital Corp. CALI 750 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 23999 0.0450 0.0300 0.0450 +0.0150 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8871 0.1000 0.0950 0.1000 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 1453 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 30 0.2700 0.2350 0.2700 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 5830 0.6600 0.6400 0.6500 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 4157 0.0900 0.0800 0.0800 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 1114 0.4250 0.3850 0.4000 +0.0150 0.8200 0.1600 Carlyle Commodities Corp. CCC 1625 0.0950 0.0800 0.0950 +0.0050 0.4700 0.0800 Columbia Care Inc. CCHW 676 6.1600 6.0200 6.0800 -0.0200 9.8000 3.2400 Green River Gold Corp. CCR 530 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2800 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 70 0.2850 0.2850 0.2850 -0.0050 0.4900 0.2700 CordovaCann Corp. CDVA 20 0.3200 0.3200 0.3200 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 7 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 425 0.1350 0.1250 0.1250 -0.0150 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 624 1.0900 1.0200 1.0200 -0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 318 1.1700 1.1400 1.1600 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 1058 0.0700 0.0600 0.0650 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 18568 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 482 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1245 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2564 14.1700 13.5000 14.0100 -0.1100 22.2000 5.3400 Cresco Labs Inc. S.V. Wts. CL.WT 19 5.4300 5.1900 5.4300 +0.0300 10.0000 0.7800 Clarity Gold Corp. CLAR 1434 0.7600 0.6800 0.7000 -0.0600 1.8200 0.4000 Christina Lake Cannabis Corp CLC 48 0.5000 0.4850 0.5000 +0.0050 1.1000 0.3600 Canadian Metals Inc. CME 27 0.2600 0.2600 0.2600 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 155 0.9400 0.8700 0.9400 +0.0100 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 3342 0.2100 0.1950 0.2100 0.0000 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4804 0.6800 0.6100 0.6700 +0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 344 1.5000 1.4500 1.5000 +0.0200 2.5000 0.3300 International Cobalt Corp CO 224 0.3100 0.3000 0.3000 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 491 0.1450 0.1350 0.1450 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 5624 0.5000 0.4300 0.4500 -0.0500 1.4800 0.2900 Captor Capital Corp CPTR 362 1.6500 1.5800 1.6500 +0.1000 2.1000 0.1200 Crest Resources Inc. CRES 40 0.1350 0.1300 0.1350 +0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 5085 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 1504 0.1400 0.1300 0.1300 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1059 0.4300 0.3900 0.4100 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 873 0.1000 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1161 0.1950 0.1850 0.1900 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 3215 0.5200 0.4700 0.4800 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 2500 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0750 C2C Gold Corp CTOC 798 0.4000 0.3850 0.3950 -0.0250 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 3038 17.5400 16.7500 17.4000 +0.1500 23.3000 7.4700 City View Green Holdings Inc. CVGR 1962 0.0800 0.0650 0.0700 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 126 1.2500 1.2200 1.2500 +0.0700 2.6500 1.0600 C21 Investments Inc. CXXI 772 1.2000 1.1500 1.2000 +0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 216 1.0400 0.9500 1.0000 -0.0100 2.6700 0.8100 DeepRock Minerals Inc. DEEP 2500 0.0850 0.0750 0.0800 +0.0050 0.1050 0.0150 Delic Holdings Inc. DELC 647 0.3000 0.2800 0.2800 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 1749 1.6900 1.5200 1.6100 -0.1000 4.2500 0.4000 DigiMax Global Inc DIGI 10602 0.1550 0.1350 0.1450 -0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 374 1.2500 1.0800 1.0800 -0.1700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3363 0.0650 0.0500 0.0600 -0.0050 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1075 0.5900 0.5400 0.5700 -0.0300 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 41 5.8900 5.7300 5.7300 -0.0900 9.1500 4.3500 DeepSpatial Inc. DSAI 101 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 151 7.2000 7.1200 7.1200 -0.0800 7.8500 1.7500 Danavation Technologies Corp. DVN 3239 0.3650 0.3500 0.3600 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1160 0.0850 0.0800 0.0850 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2200 0.2200 0.2200 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 416 0.5700 0.5600 0.5700 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 11655 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 693 1.6000 1.4600 1.5000 -0.1900 4.5600 0.5300 Eden Empire Inc EDEN 4063 0.0600 0.0550 0.0600 -0.0150 0.3300 0.0550 EEE Exploration Corp EEE 100 0.2150 0.2150 0.2150 +0.0100 0.2400 0.1700 Eurogas International Inc. EI 4 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1088 0.8400 0.8000 0.8400 +0.0200 0.9400 0.5800 Emergia Inc. EMER 20 0.9500 0.8500 0.9500 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1090 0.2150 0.2000 0.2000 -0.0100 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1320 0.4000 0.3600 0.3750 -0.0250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 4 0.1450 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 100 0.6500 0.6000 0.6000 -0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 125 0.5500 0.5300 0.5300 -0.0600 0.6300 0.1300 ePlay Digital Inc. EPY 7505 0.1400 0.1250 0.1400 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 520 0.2700 0.2650 0.2650 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 8014 1.3600 1.3000 1.3300 +0.0300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 853 0.4200 0.3900 0.4000 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 455 0.3300 0.3150 0.3300 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 1601 0.0550 0.0400 0.0550 +0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 12774 0.9000 0.8400 0.8500 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 2300 0.1450 0.1350 0.1400 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 195 0.2450 0.2300 0.2400 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 3790 0.2300 0.2050 0.2050 -0.0300 0.6200 0.1350 FenixOro Gold Corp. FENX 594 0.2250 0.2200 0.2250 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 1900 0.1050 0.1000 0.1050 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 1234 1.5600 1.5200 1.5500 -0.0100 2.5200 0.5200 4Front Ventures Corp. Wts FFNT.WT 2 0.6800 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 15 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1445 0.1200 0.1150 0.1150 -0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 869 1.1000 1.0100 1.0500 -0.0700 1.5000 0.3000 Media Central Corporation Inc FLYY 4116 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2676 0.3700 0.3300 0.3700 +0.0200 0.7700 0.2750 Four Nines Gold Inc. FNAU 5 0.6000 0.6000 0.6000 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 825 0.5200 0.4600 0.4800 -0.0300 0.8800 0.4600 Fineqia International Inc. FNQ 1500 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1357 0.2050 0.1900 0.2000 0.0000 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 110 60.6600 59.0000 60.3300 -0.1700 80.0000 59.0000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0400 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5 0.0600 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 39 0.5200 0.5100 0.5100 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 40 0.0600 0.0600 0.0600 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1483 0.2550 0.2300 0.2400 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3847 0.1250 0.1050 0.1250 +0.0150 0.3500 0.1050 Flow Metals Corp. FWM 250 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 GABY Inc. GABY 189 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1891 2.5900 2.4500 2.5800 +0.1100 3.3900 1.9500 Gaia Grow Corp. GAIA 32136 0.0600 0.0550 0.0550 -0.0025 0.1100 0.0100 GreenBank Capital Inc. GBC 300 0.9800 0.9100 0.9500 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 8274 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 3156 2.2500 1.9800 2.1700 +0.1200 4.9200 0.7000 Genius Metals Inc GENI 5 0.1900 0.1900 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1044 0.3800 0.3400 0.3500 -0.0200 0.9800 0.3400 Gravitas Financial Inc. GFI 2 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 204 0.4500 0.4500 0.4500 -0.0100 0.8000 0.2900 General Gold Resources Inc. GGLD 1100 0.5500 0.5500 0.5500 +0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 66149 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 38665 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Gallagher Security Corp. GLL 30 0.2000 0.2000 0.2000 +0.0200 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2634 0.3500 0.3100 0.3100 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 330 0.2950 0.2300 0.2650 -0.0150 0.8800 0.2200 Go Metals Corp GOCO 130 0.4300 0.4200 0.4200 -0.0050 2.4000 0.3200 GoldHaven Resources Corp. GOH 336 0.4950 0.4900 0.4950 +0.0050 1.0900 0.2500 Graycliff Exploration Limited GRAY 308 0.7100 0.6800 0.7000 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 88 0.2200 0.2100 0.2100 -0.0050 0.3500 0.2000 Grown Rogue International Inc. GRIN 415 0.2100 0.1950 0.1950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 220 0.1650 0.1650 0.1650 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2037 0.4700 0.4350 0.4350 -0.0450 0.7400 0.2000 Getchell Gold Corp. GTCH 196 0.5500 0.4700 0.4700 -0.0900 0.6900 0.3000 Great Thunder Gold Corp. GTG 245 0.4700 0.4350 0.4550 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 846 41.3000 40.1600 41.3000 +0.1100 49.6600 13.6100 G2 Technologies Corp GTOO 3895 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 1640 0.3900 0.3700 0.3700 -0.0100 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 6978 5.1800 5.0100 5.1700 +0.0800 5.7100 1.0800 Harrys Manufacturing Inc. HARY 20 0.1000 0.1000 0.1000 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 6599 0.5200 0.4550 0.4800 -0.0500 1.5200 0.4550 Harborside Inc. HBOR 932 1.9000 1.8000 1.8000 -0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 45094 0.2400 0.2150 0.2200 +0.0100 0.4800 0.1700 Hemp for Health Inc. HFH 420 0.0700 0.0500 0.0700 0.0000 0.1600 0.0300 Global Care Capital Inc. HLTH 16960 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 3850 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 2359 0.5500 0.5300 0.5500 +0.0200 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 1788 0.1600 0.1500 0.1550 -0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 6447 0.2900 0.2700 0.2700 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1585 0.8000 0.7400 0.7500 -0.0500 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 191 1.2900 1.2600 1.2600 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 145 2.0600 2.0100 2.0600 +0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 300 0.3050 0.3000 0.3000 -0.0500 0.6500 0.3000 iAnthus Capital Holdings Inc. IAN 1609 0.2200 0.2000 0.2200 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 675 0.7100 0.7000 0.7000 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 290 0.3100 0.3000 0.3050 +0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 940 0.6900 0.6000 0.6400 -0.0300 2.3600 0.1200 INDVR Brands Inc. IDVR 61 0.0600 0.0600 0.0600 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 67 0.2550 0.2550 0.2550 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 470 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.6200 0.0000 1.5500 0.6000 IM Exploration Inc. IM 1495 0.2200 0.1950 0.2050 +0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 189 6.3400 5.9100 6.2600 -0.1100 14.4000 4.2000 Interra Copper Corp IMCX 248 0.1800 0.1750 0.1750 -0.0200 0.3500 0.0950 Imagin Medical Inc. IME 17 0.5000 0.5000 0.5000 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 888 0.5700 0.5300 0.5600 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 5855 1.9200 1.5000 1.6800 -0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 3888 0.1000 0.0900 0.0900 -0.0150 0.4600 0.0900 ImagineAR Inc. IP 3004 0.1550 0.1400 0.1450 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 40 0.2350 0.2300 0.2350 +0.0050 0.4450 0.2050 Irving Resources Inc. IRV 42 1.7500 1.6000 1.6700 -0.0100 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 8889 0.3900 0.3750 0.3850 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 360 0.1350 0.1300 0.1300 -0.0050 0.3500 0.1200 Izotropic Corporation IZO 72 0.7700 0.7200 0.7500 +0.0300 1.5600 0.2150 Lotus Ventures Inc. J 14 0.1550 0.1550 0.1550 -0.0100 0.2000 0.1000 JNC Resources Inc. JNC 160 0.1800 0.1800 0.1800 +0.0300 0.3000 0.1333 79North Inc. JQ 1000 0.1300 0.1200 0.1200 -0.0150 0.2200 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1141 7.0500 6.8300 7.0500 +0.1700 11.5900 1.6300 Juva Life Inc. JUVA 192 0.4800 0.4600 0.4800 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 71 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 827 1.7400 1.5500 1.5600 -0.1300 3.1300 1.0900 Leocor Gold Inc. LECR 292 0.9300 0.9200 0.9300 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 736 0.2700 0.2250 0.2400 -0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 100 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Global Li-Ion Graphite Corp. LION 740 0.0950 0.0950 0.0950 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 2009 1.0700 1.0200 1.0600 0.0000 1.0700 0.5200 LeanLife Health Inc. LLP 750 0.0650 0.0650 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3296 0.5300 0.4900 0.5200 -0.0100 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 65 0.2100 0.2100 0.2100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2875 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 611 1.6400 1.5400 1.6400 0.0000 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 101 0.3000 0.3000 0.3000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 212 0.1400 0.1350 0.1400 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 21811 0.5000 0.4300 0.4400 -0.0400 0.5500 0.0550 Luxxfolio Holdings Inc. LUXX 376 0.3200 0.3000 0.3050 -0.0250 0.8000 0.0300 Lakewood Exploration Inc. LWD 210 0.6000 0.5700 0.5700 -0.0500 0.6600 0.2500 Lexaria Bioscience Corp. LXX 3 8.4000 8.4000 8.4000 -0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 612 0.6500 0.6100 0.6100 -0.0500 1.5500 0.0700 Makara Mining Corp. MAKA 310 0.2000 0.1950 0.1950 -0.0050 1.6500 0.1800 Manning Ventures Inc. MANN 555 0.2000 0.1700 0.1700 -0.0100 0.7200 0.1250 Mansa Exploration MANS 5090 0.1900 0.1750 0.1900 +0.0200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 50 0.4000 0.4000 0.4000 +0.0200 1.2000 0.3500 Mind Cure Health Inc. MCUR 3288 0.4400 0.3900 0.4100 -0.0300 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1141 1.7800 1.6600 1.7700 +0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 185 1.1200 1.0900 1.0900 0.0000 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2232 0.3200 0.3100 0.3100 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 805 2.2000 2.0500 2.1000 -0.1500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 271 1.7000 1.6100 1.6800 -0.0200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 990 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 75 0.2850 0.2600 0.2850 -0.0050 0.2900 0.0450 Plant Veda Foods Ltd MILK 426 1.7900 1.7400 1.7400 -0.0200 1.8300 1.4200 Mistango River Resources Inc. MIS 1520 0.1000 0.0900 0.0900 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 1923 0.3350 0.2500 0.3200 -0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 255 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 550 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Metallica Metals Corp MM 433 0.3000 0.2800 0.2800 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 597 6.5000 5.7700 5.9000 -0.5600 15.9000 5.7700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6333 0.3250 0.3050 0.3050 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 352 0.0350 0.0300 0.0350 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 15 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0100 Matica Enterprises Inc. MMJ 1004 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1520 0.1000 0.0950 0.1000 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 60 0.4650 0.4600 0.4600 -0.0900 1.6250 0.1250 MPX International Corporation MPXI 279 0.1000 0.0950 0.1000 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 510 0.1900 0.1850 0.1850 -0.0050 0.4400 0.1350 Micromem Technologies Inc. MRM 1606 0.1350 0.1250 0.1300 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 521 0.4600 0.4350 0.4500 -0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 4094 0.0800 0.0600 0.0700 +0.0050 0.6000 0.0600 Musk Metals Corp MUSK 1640 0.1050 0.1000 0.1050 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 105415 0.3500 0.2700 0.2800 -0.0750 2.2900 0.0750 Maxtech Ventures Inc. MVT 1040 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 945 0.1750 0.1700 0.1700 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 5813 0.1350 0.1250 0.1350 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 330 1.2500 1.0600 1.1100 -0.0400 2.5000 1.0600 Nabis Holdings Inc. NAB 26 0.2950 0.2950 0.2950 -0.1250 1.0100 0.0050 Neonmind Biosciences Inc NEON 618 0.1650 0.1450 0.1650 +0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 2370 0.1400 0.1350 0.1400 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 11463 1.6500 1.4400 1.5400 0.0000 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 1446 0.7900 0.7700 0.7900 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 340 0.4700 0.4450 0.4500 +0.0300 0.4700 0.0600 Victory Nickel Inc. NI 7074 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Northern Lights Resources Corp. NLR 160 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 New Leaf Ventures Inc. NLV 929 0.4500 0.4300 0.4400 0.0000 0.7800 0.2150 Novamind Inc. NM 610 0.9600 0.8700 0.9300 +0.0200 2.3400 0.8700 Norsemont Mining Inc. NOM 498 0.6400 0.5700 0.6000 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6158 0.1050 0.1000 0.1050 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 2230 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 260 0.2750 0.2750 0.2750 +0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 60 0.2600 0.2450 0.2450 -0.0050 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1003 2.6400 2.4700 2.5000 -0.0800 10.0800 1.8400 Prophecy Potash Corp. NUGT 20 0.2750 0.2750 0.2750 -0.0450 0.5200 0.1000 Nuran Wireless Inc. NUR 2326 2.3000 2.0600 2.2800 +0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 178 0.1600 0.1500 0.1600 +0.0250 0.7900 0.0600 Nuinsco Resources Limited NWI 2475 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 50 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 6621 0.2300 0.2050 0.2250 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 446 0.7800 0.7600 0.7600 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 70 0.1500 0.1500 0.1500 +0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 600 0.2600 0.2600 0.2600 +0.0200 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 114 0.3250 0.3250 0.3250 -0.0050 0.9900 0.3200 Ovation Science Inc OVAT 110 0.1600 0.1500 0.1500 -0.0300 0.6300 0.1200 One World Lithium Inc. OWLI 1914 0.0650 0.0600 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1355 0.4550 0.4100 0.4100 -0.0350 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 50 0.1500 0.1500 0.1500 +0.0100 0.4500 0.1300 XTM Inc. PAID 4916 0.4000 0.3550 0.4000 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 3535 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 298 0.4650 0.4300 0.4650 +0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2811 0.4050 0.3900 0.4000 -0.0200 0.4700 0.0450 Prophecy DeFi Inc. PDFI 1409 0.5000 0.4400 0.5000 +0.0600 0.9000 0.0200 Perk Labs Inc. PERK 917 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 60 0.1200 0.1200 0.1200 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2229 0.8300 0.7600 0.7700 -0.0700 0.9900 0.0500 Canntab Therapeutics Limited PILL 2943 0.8600 0.7800 0.8500 +0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 2 0.0450 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 2055 0.0950 0.0850 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 5348 1.9700 1.8600 1.8800 -0.0700 3.2000 0.1700 Playground Ventures Inc. PLAY 15 0.3700 0.3700 0.3700 +0.0200 0.6300 0.0500 Plank Ventures Ltd. PLNK 0 0.5200 0.0000 0.6000 0.5000 Better Plant Sciences Inc. PLNT 1741 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 650 8.3600 8.0000 8.2300 -0.0700 10.8800 2.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.5500 2.5500 2.5500 -0.1900 4.8100 0.2500 Plus Products Inc PLUS 151 0.4500 0.4000 0.4500 +0.0200 1.4400 0.4000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 750 69.0000 69.0000 69.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 1002 0.5300 0.4900 0.5300 +0.0100 0.7200 0.3300 Predictmedix Inc. PMED 297 0.2700 0.2450 0.2700 +0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 26 0.3300 0.3150 0.3300 +0.0150 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1021 2.5000 2.3500 2.4800 +0.0500 2.6900 0.5000 Potent Ventures Inc. POT 4390 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4335 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 884 0.4700 0.4400 0.4700 +0.0150 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3015 0.2300 0.2100 0.2200 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1769 0.2400 0.2100 0.2100 0.0000 0.6200 0.1900 Platinex Inc. PTX 140 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Pure Extracts Technologies Corp PULL 2021 0.2700 0.2500 0.2600 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1995 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 68 0.2500 0.2500 0.2500 -0.0250 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2403 0.2150 0.2000 0.2150 +0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 321 3.3600 2.7100 3.0800 -0.4200 5.8500 0.1000 Quinsam Capital Corporation QCA 830 0.1800 0.1800 0.1800 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 3000 0.1350 0.1100 0.1200 -0.0200 0.3000 0.1100 Quizam Media Corporation QQ 2 0.5500 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 282 0.0700 0.0700 0.0700 +0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 1000 0.0850 0.0800 0.0800 -0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 250 0.7500 0.7500 0.7500 -0.0500 1.1900 0.3250 Rockcliff Metals Corporation RCLF 2024 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 370 0.1950 0.1950 0.1950 0.0000 0.4900 0.1900 Relay Medical Corp. RELA 6843 0.2350 0.2200 0.2350 +0.0100 0.9300 0.1750 The Hash Corporation REZN 300 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 732 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0400 Rise Gold Corp. RISE 310 0.6800 0.6300 0.6800 +0.0300 1.1000 0.4900 Rockland Resources Ltd RKL 135 0.2450 0.2400 0.2400 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 1215 0.5100 0.5000 0.5100 -0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 100 0.0700 0.0700 0.0700 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 799 0.6500 0.6100 0.6300 0.0000 1.1700 0.3600 Rift Valley Resources Corp. RVR 1390 0.1100 0.1100 0.1100 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5742 0.5500 0.5100 0.5400 -0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 876 1.1500 1.1000 1.1500 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.5500 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 7193 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0600 Razore Rock Resources Inc. RZR 60 0.1250 0.1250 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 848 0.1850 0.1700 0.1700 -0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 1562 0.7600 0.7100 0.7300 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 15982 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 207 0.9200 0.8900 0.8900 -0.0200 0.9800 0.0800 Sweet Earth Holdings Corporation SE 514 0.1350 0.1300 0.1300 0.0000 0.4650 0.1200 Sensor Technologies Corp SENS 2717 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 1304 0.3850 0.3300 0.3500 -0.0200 0.7500 0.3000 Sierra Grande Minerals Inc. SGRO 5 0.0600 0.0600 0.0600 -0.0650 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2150 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0450 Sharc International Systems Inc. SHRC 212 0.4500 0.4150 0.4500 +0.0350 0.6900 0.2100 Sitka Gold Corp. SIG 3582 0.1300 0.1200 0.1250 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 607 0.1650 0.1400 0.1500 -0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 409 0.1750 0.1500 0.1600 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 32 0.2950 0.2800 0.2950 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 570 0.3600 0.3600 0.3600 -0.0300 0.8200 0.1300 SLANG Worldwide Inc. SLNG 296 0.2500 0.2450 0.2500 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1593 1.0600 0.8800 0.9300 +0.0100 2.2900 0.5700 Slave Lake Zinc Corp SLZ 210 0.2200 0.2200 0.2200 0.0000 0.4300 0.0400 Snowy Owl Gold Corp SNOW 4304 0.1000 0.0850 0.0950 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 321 3.5800 3.5000 3.5800 +0.0100 7.0000 0.3550 SoLVBL Solutions Inc SOLV 735 0.0850 0.0850 0.0850 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1292 0.3000 0.2900 0.2900 -0.0150 16.0500 0.2300 Silver Phoenix Resources Inc. SP 13 0.4550 0.4550 0.4550 -0.1450 1.0000 0.4550 Spey Resources Corp. SPEY 7817 0.4250 0.3400 0.3700 -0.0600 0.6700 0.0600 Spacefy Inc. SPFY 101 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 1663 0.1500 0.1450 0.1450 0.0000 0.2700 0.0350 SponsorsOne Inc. SPO 19443 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 206 0.7600 0.5100 0.7600 +0.1600 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 500 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 2807 0.0650 0.0600 0.0600 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 590 0.7600 0.7400 0.7600 +0.0200 0.7600 0.7100 Stem Holdings Inc. STEM 1591 0.4600 0.4400 0.4400 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 380 0.1650 0.1500 0.1650 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 10 0.0950 0.0950 0.0950 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 1418 0.0850 0.0750 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1086 0.3150 0.3050 0.3100 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 5469 0.3150 0.2950 0.3050 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 261 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 662 4.0500 3.5000 3.8500 +0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 203 3.0700 3.0100 3.0300 -0.0500 6.0000 0.7300 Talmora Diamond Inc. TAI 750 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Trenchant Capital Corp. TCC 140 0.3600 0.3500 0.3600 +0.0150 0.6200 0.0250 Trillion Energy International Inc. TCF 2705 0.2700 0.2500 0.2600 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 139 0.1400 0.1400 0.1400 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 1348 0.4400 0.4150 0.4250 +0.0100 1.6800 0.0375 Terranueva Corporation TEQ 0 0.1050 0.0000 0.2000 0.0500 TerrAscend Corp. TER 1589 13.6000 12.7200 13.1900 +0.1900 20.5000 3.0200 Tevano Systems Holdings Inc. TEVO 0 0.2600 0.0000 1.3800 0.2100 Taiga Gold Corp TGC 61 0.1950 0.1850 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 5715 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 138 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 665 0.6100 0.5800 0.5900 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 454 0.9000 0.8500 0.8900 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 148 0.4400 0.4200 0.4400 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1194 0.1200 0.1000 0.1000 -0.0150 0.5000 0.0550 Tartisan Nickel Corp. TN 607 0.5200 0.4900 0.5000 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 386 0.3250 0.3100 0.3200 0.0000 0.5700 0.3100 Tower One Wireless Corp. TO 10 0.1050 0.0950 0.0950 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1529 1.6600 1.6200 1.6200 -0.0100 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 205 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 260 0.2500 0.2450 0.2450 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 16446 0.2850 0.2700 0.2750 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3221 0.1100 0.1000 0.1100 -0.0200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1917 0.0500 0.0450 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 20 4.7000 4.7000 4.7000 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1304 47.6600 45.5000 47.1000 +0.1400 67.4500 17.0100 Trulieve Cannabis Corp. TRUL.WT 17 30.6000 29.5800 30.4500 0.0000 48.7700 4.2500 Tryp Therapeutics Inc TRYP 450 0.5000 0.4700 0.4700 -0.0300 1.2000 0.4700 TraceSafe Inc. TSF 534 0.5000 0.4450 0.4850 -0.0550 1.9000 0.2300 TruTrace Technologies Inc. TTT 210 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 22520 0.0750 0.0650 0.0700 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7276 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 174 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 3490 0.8000 0.7400 0.7800 -0.0200 1.8000 0.1400 UpSnap Inc. UP 1031 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 10 0.1250 0.1250 0.1250 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 392 0.1800 0.1750 0.1750 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 3447 0.7300 0.6800 0.7000 -0.0400 0.7900 0.1300 VirtualArmour International Inc. VAI 250 0.0900 0.0900 0.0900 +0.0100 0.5900 0.0300 Volatus Capital Corp. VC 100 0.1200 0.1200 0.1200 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 941 0.4500 0.4300 0.4350 -0.0150 2.3400 0.4300 Boosh Plant-Based Brands Inc. VEGI 111 1.1200 1.1000 1.1100 +0.0200 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1160 0.2700 0.2500 0.2700 +0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 3623 0.7800 0.7400 0.7800 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 672 0.3500 0.3150 0.3500 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 458 0.1600 0.0900 0.1600 +0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 480 0.8000 0.7500 0.7600 -0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 66 0.3600 0.3300 0.3300 -0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 1950 0.0800 0.0750 0.0800 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3700 0.3700 0.3700 -0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 1845 0.8300 0.7600 0.7700 -0.0400 1.8600 0.7500 Valeo Pharma Inc. Wts. VPH.WT 20 0.3700 0.3700 0.3700 0.0000 1.1500 0.3000 Victory Resources Corporation VR 4744 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1247 19.9500 19.1400 19.9300 +0.4200 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 5011 0.5000 0.4600 0.4750 -0.0250 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.3900 0.3900 0.3900 +0.0100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1460 0.1400 0.1400 0.1400 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 6418 0.5200 0.4500 0.4850 -0.0350 1.2700 0.1200 Voyager Digital Ltd. VYGR 2082 19.9000 19.0400 19.3100 -0.8000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 85 0.2400 0.2200 0.2400 +0.0300 0.5200 0.1800 Wondr Gaming Corp WDR 3850 0.2250 0.2050 0.2250 +0.0150 0.4000 0.2000 Wesana Health Holdings Inc. WESA 49 2.7000 2.6500 2.6600 -0.0900 5.0000 2.4000 West Mining Corp. WEST 1823 0.2200 0.2000 0.2200 0.0000 1.7000 0.1800 Winston Gold Corp. WGC 4142 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 1465 0.1150 0.1050 0.1150 +0.0100 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 318 0.1300 0.1300 0.1300 -0.0050 0.5700 0.1300 First Responder Technologies Inc. WPN 360 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 96 0.1300 0.1300 0.1300 +0.0100 0.3000 0.1150 The Alkaline Water Company Inc. WTER 32 1.7600 1.7200 1.7300 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 587 2.5000 2.3400 2.3600 -0.2000 3.4000 0.4800 Xigem Technologies Corporation XIGM 317 0.3050 0.2800 0.2800 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 1410 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 10397 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 380 1.7900 1.6900 1.7600 +0.0600 3.4500 1.6100 XORTX Therapeutics Inc. XRX 3415 0.2050 0.1800 0.1800 -0.0250 0.3850 0.0950 XS Financial Inc. XSF 1505 0.2350 0.2000 0.2350 +0.0100 0.5400 0.1450 Yooma Wellness Inc. YOOM 5 1.2000 1.1900 1.2000 +0.0100 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 2723 0.1100 0.1050 0.1050 -0.0050 0.3000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3502 0.3300 0.3000 0.3200 -0.0100 0.9000 0.1700 ZeU Technologies Inc. ZEU 23 0.5700 0.5500 0.5700 -0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 10 0.5200 0.5200 0.5200 +0.0400 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.350 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.320 0.360 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.165 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.110 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.130 0.170 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.330 0.380 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.120 0.350 Avisa Diagnostics Inc. AVBT 0.320 0.350 0.8900 0.3200 Ameriwest Lithium Inc. AWLI 0.860 0.900 0.9600 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.165 0.300 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.450 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.090 0.110 0.1350 0.0500 BioMark Diagnostics Inc. BUX 0.225 0.240 0.6300 0.0700 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 26.590 26.810 32.9100 13.7000 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Core Assets Corp. CC 0.120 0.145 0.2000 0.0650 California Gold Mining Inc. CGM 0.130 0.140 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.230 0.295 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.410 0.420 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.125 0.180 0.4500 0.1000 Edgemont Gold Corp. EDGM 0.170 0.180 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.840 1.6200 0.5200 EXMceuticals Inc. EXM 0.200 0.200 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.160 0.0450 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60.660 100.000 79.0000 60.0000 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.130 0.140 0.2550 0.1000 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.125 0.160 0.6000 0.0750 Gold Lion Resources Inc. GL 0.155 0.180 0.6800 0.1300 Gnomestar Craft Inc GNOM 0.050 0.055 0.1250 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.160 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.850 0.950 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.790 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.040 0.0300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.265 0.350 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. KWG 0.020 0.025 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.135 0.175 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.380 0.440 0.4000 0.1600 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.065 0.070 0.3500 0.0400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.390 0.400 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.370 0.390 1.1100 0.3500 Plaintree Systems Inc. NPT 0.110 0.145 0.2450 0.0950 NSJ Gold Corp. NSJ 0.180 0.200 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0450 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.030 0.0650 0.0100 Origen Resources Inc. ORGN 0.300 0.310 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 PUDO Inc. PDO 1.320 1.350 2.9900 1.0000 Project One Resources Ltd. PJO 0.305 0.350 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 9.000 7.5000 0.1850 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.180 3.960 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.700 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.210 0.240 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.430 0.500 0.4000 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.095 0.5000 0.0600 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.230 0.235 0.4000 0.1500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.760 2.490 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.235 0.250 0.4200 0.2100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.255 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0650 0.0500 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2800 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sentinel Resources Corp. SNL 0.260 0.300 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.380 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.215 0.230 0.3500 0.1300 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.140 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.150 0.180 2.9500 0.1400 Transcanna Holdings Inc. TCAN 0.790 0.800 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.095 0.100 0.2000 0.0350 Top Strike Resources Corp. VENI 0.050 0.055 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.155 0.165 0.3500 0.0550 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 Valdor Technology International Inc. VTI 0.265 0.300 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.600 0.640 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.100 0.110 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0550 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 Phyto Extractions Inc. XTRX 1.050 1.070 2.9700 0.6400 ZTEST Electronics Inc. ZTE 0.300 0.340 0.4500 0.1350 Trades: 33,992 Total Volume: 127,897,796 Total Value: $71,682,557 Advanced: 138 Declined: 236 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.