CNSX Trading Daily Market Summary July 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 73 10.9800 10.7300 10.9800 +0.2300 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10072 0.3000 0.2850 0.3000 +0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 839 0.9300 0.8000 0.8500 +0.0500 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 196 3.6700 3.4100 3.6500 -0.0100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 2.1600 2.1100 2.1600 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 466 0.8800 0.8400 0.8400 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 1349 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2183 0.1000 0.0950 0.0950 -0.0100 0.5400 0.0900 AgraFlora Organics International Inc AGRA 34110 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 635 0.7300 0.7000 0.7300 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 802 0.0850 0.0800 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 130 0.6600 0.6600 0.6600 +0.0100 0.9900 0.5500 AmmPower Corp AMMP 3703 1.0900 1.0100 1.0500 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 218 0.2000 0.1950 0.2000 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 90 0.3650 0.3600 0.3650 +0.0200 0.5500 0.0650 Appia Energy Corp. API 460 0.8900 0.8300 0.8500 0.0000 1.2200 0.1750 Global Cannabis Applications Corp. APP 3078 0.1000 0.0900 0.0900 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 137 0.2050 0.2000 0.2000 -0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 240 0.1550 0.1500 0.1500 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 855 0.4200 0.3900 0.4200 +0.0300 0.5300 0.0600 Aether Catalyst Solutions, Inc. ATHR 795 0.3450 0.3000 0.3000 -0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 663 0.7400 0.6900 0.7400 +0.0400 0.8900 0.0750 Inflection Resources Ltd. AUCU 3 0.3800 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 634 0.2350 0.1900 0.2200 +0.0200 1.3500 0.1600 Australis Capital Inc. AUSA 2693 0.3250 0.2700 0.2850 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 269 0.3400 0.3000 0.3000 -0.0500 0.8900 0.3000 Avarone Metals Inc. AVM.X 108 0.0400 0.0350 0.0400 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 50 0.8700 0.8600 0.8600 -0.0400 0.9600 0.1200 Aurwest Resources Corporation AWR 655 0.1800 0.1700 0.1800 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 430 36.7800 35.6800 36.1300 +0.3300 47.1400 10.4000 Ayr Wellness Inc. Wts. AYR.WT 2 24.7000 24.7000 24.7000 -0.3000 35.4500 2.3000 Ayurcann Holdings Corp AYUR 634 0.2300 0.2250 0.2250 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 9032 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 204 0.4350 0.4200 0.4350 +0.0150 1.1400 0.2750 Blueberries Medical Corp. BBM 675 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1489 0.2150 0.2000 0.2100 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 768 0.3050 0.2900 0.3050 +0.0100 0.8500 0.0750 Bee Vectoring Technologies International Inc. BEE 1563 0.3050 0.2950 0.2950 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2113 0.2550 0.2300 0.2500 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3301 0.5200 0.5000 0.5000 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 740 0.0900 0.0850 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4766 0.4800 0.4100 0.4450 -0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 4173 1.3800 1.3100 1.3700 +0.0700 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 54 1.0600 1.0400 1.0400 -0.0100 1.5500 0.3100 BioVaxys Technology Corp. BIOV 200 0.2700 0.2650 0.2650 -0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1 0.1850 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 3643 0.7300 0.7000 0.7300 +0.0300 0.9800 0.4400 Cannabix Technologies Inc. BLO 419 1.1800 1.1300 1.1500 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 262 0.5600 0.5200 0.5200 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 185 0.2800 0.2750 0.2800 +0.0100 0.8000 0.2550 Benjamin Hill Mining Corp BNN 1980 0.4250 0.3900 0.3900 -0.0600 0.6700 0.1650 Braxia Scientific Corp BRAX 5876 0.3250 0.2700 0.3250 +0.0250 0.8200 0.2700 BellRock Brands Inc. BRCK.U 605 0.0500 0.0450 0.0450 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 1270 0.4150 0.3850 0.3950 -0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2510 0.1350 0.1300 0.1300 -0.0050 0.1850 0.0850 BioMark Diagnostics Inc. BUX 30 0.2300 0.2300 0.2300 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 2141 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 11 1.2200 1.2100 1.2200 0.0000 1.5000 0.8300 FinCanna Capital Corp. CALI 91 0.0800 0.0700 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 400 0.0500 0.0450 0.0500 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 1982 0.0500 0.0400 0.0450 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6425 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 1 0.0350 0.0000 0.0950 0.0150 Empower Clinics Inc CBDT 4487 0.6800 0.6500 0.6800 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 2026 0.0900 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1101 0.4200 0.4000 0.4000 0.0000 0.8200 0.1600 Core Assets Corp. CC 1983 0.1250 0.1200 0.1200 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1313 0.1050 0.1000 0.1000 +0.0050 0.4700 0.0800 Columbia Care Inc. CCHW 2759 6.5500 6.1000 6.5500 +0.4700 9.8000 3.2400 Green River Gold Corp. CCR 1170 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 15 0.2350 0.2350 0.2350 -0.0450 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 365 0.2900 0.2800 0.2900 +0.0050 0.4900 0.2700 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 310 0.1300 0.1300 0.1300 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 361 1.0800 1.0000 1.0300 +0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 374 1.1800 1.1200 1.1600 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 180 0.0700 0.0650 0.0700 +0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 4000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 23482 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2879 0.0150 0.0150 0.0150 +0.0150 0.0150 0.0150 Canada House Wellness Group Inc. CHV 498 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cresco Labs Inc. CL 2900 14.4400 14.0000 14.4400 +0.4300 22.2000 5.3700 Cresco Labs Inc. S.V. Wts. CL.WT 57 5.4900 5.3700 5.4900 +0.0600 10.0000 0.7800 Clarity Gold Corp. CLAR 376 0.7100 0.6900 0.7100 +0.0100 1.8200 0.4500 Christina Lake Cannabis Corp CLC 326 0.5000 0.4850 0.4900 -0.0100 1.1000 0.3600 CanaFarma Hemp Products Corp. CNFA 1216 0.2300 0.2000 0.2000 -0.0100 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1789 0.7100 0.6700 0.6800 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 1 1.5000 1.5000 1.5000 0.0000 2.5000 0.3300 International Cobalt Corp CO 7 0.3000 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 1063 0.1450 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 4706 0.4900 0.4550 0.4850 +0.0350 1.4800 0.2900 Captor Capital Corp CPTR 1 1.5900 1.5900 1.5900 -0.0600 2.1000 0.1200 Crest Resources Inc. CRES 1085 0.1500 0.1400 0.1500 +0.0150 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 10 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 1865 0.1250 0.1100 0.1250 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 44 0.4200 0.4200 0.4200 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1440 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 2021 0.2000 0.1800 0.2000 +0.0100 0.5000 0.1450 Chemesis International Inc. CSI 2842 0.5200 0.4800 0.5100 +0.0300 1.1625 0.3063 Cascada Silver Corp. CSS 760 0.0850 0.0700 0.0700 -0.0050 0.2000 0.0700 C2C Gold Corp CTOC 269 0.4000 0.3900 0.3900 -0.0050 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 1998 17.6000 17.2500 17.5600 +0.1600 23.3000 7.7500 Biocure Technology Inc. CURE 25 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 100 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 299 1.2700 1.1500 1.2400 -0.0100 2.6500 1.0600 C21 Investments Inc. CXXI 814 1.2400 1.2000 1.2300 +0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 53 1.0400 0.9800 0.9900 -0.0100 2.6700 0.8100 DeepRock Minerals Inc. DEEP 10349 0.1000 0.0850 0.0950 +0.0150 0.1050 0.0150 Delic Holdings Inc. DELC 503 0.2950 0.2750 0.2850 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1572 1.7400 1.5900 1.7000 +0.0900 4.2500 0.4000 DigiMax Global Inc DIGI 10845 0.1500 0.1400 0.1400 -0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 90 1.3400 1.2500 1.3400 +0.2600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3298 0.0550 0.0500 0.0550 -0.0050 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1896 0.6000 0.5600 0.5600 -0.0100 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 109 5.9000 5.7500 5.8000 +0.0700 9.1500 4.3500 DeepSpatial Inc. DSAI 121 0.1650 0.1600 0.1650 +0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 172 7.3000 7.0600 7.1600 +0.0400 7.8500 1.7500 Danavation Technologies Corp. DVN 1301 0.3650 0.3450 0.3450 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 150 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 409 0.5800 0.5500 0.5500 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 3083 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1367 1.5700 1.3000 1.4000 -0.1000 4.5600 0.5300 Eden Empire Inc EDEN 1124 0.0600 0.0550 0.0600 0.0000 0.3300 0.0550 Eurogas International Inc. EI 260 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1738 0.8200 0.7800 0.8000 -0.0400 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1117 0.2100 0.2000 0.2100 +0.0100 0.2750 0.2000 Entheon Biomedical Corp. ENBI 1039 0.3800 0.3600 0.3700 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 50 0.1400 0.1350 0.1400 -0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 100 0.7000 0.7000 0.7000 +0.1000 0.8400 0.4000 ePlay Digital Inc. EPY 29190 0.1750 0.1300 0.1550 +0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 428 0.2700 0.2650 0.2700 +0.0050 0.5700 0.2100 E79 Resources Corp ESNR 1760 1.4500 1.3000 1.4500 +0.1200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 354 0.4200 0.4000 0.4150 +0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 630 0.3500 0.3300 0.3500 +0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 5 0.0550 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 5521 0.9000 0.8400 0.8600 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 2490 0.1450 0.1350 0.1400 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 529 0.2450 0.2350 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 2120 0.2200 0.2050 0.2050 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 1460 0.2250 0.2150 0.2200 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 1657 0.1250 0.1050 0.1050 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 857 1.5700 1.5300 1.5600 +0.0100 2.5200 0.5400 First Growth Funds Limited FGFL 304 0.0950 0.0950 0.0950 0.0000 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 329 0.1150 0.1150 0.1150 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 866 1.1000 1.0100 1.1000 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 10690 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2280 0.3950 0.3500 0.3700 0.0000 0.7700 0.2750 Four Nines Gold Inc. FNAU 260 0.6000 0.5800 0.5800 -0.0200 0.6000 0.1050 Fineqia International Inc. FNQ 500 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2196 0.2100 0.2000 0.2100 +0.0100 0.5300 0.1100 Flower One Holdings Inc.Wts. FONE.WT 3 0.0400 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 31 0.0450 0.0450 0.0450 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 6 0.5100 0.5100 0.5100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 242 0.0800 0.0700 0.0800 +0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 13326 0.2600 0.2150 0.2500 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1250 0.1250 0.1250 0.0000 0.3500 0.1050 GABY Inc. GABY 990 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 3873 2.7000 2.5500 2.5900 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 19260 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 209 0.9500 0.9000 0.9000 -0.0500 2.0000 0.2000 Graph Blockchain Inc GBLC 5912 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 1655 0.1350 0.1350 0.1350 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2955 2.3200 2.1400 2.3200 +0.1500 4.9200 0.7000 Genius Metals Inc GENI 10 0.1900 0.1900 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 501 0.3500 0.3400 0.3400 -0.0100 0.9800 0.3400 Global Hemp Group Inc. GHG 17605 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 13852 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 430 0.1600 0.1400 0.1400 -0.0150 0.6800 0.1300 Golden Lake Exploration Inc. GLM 3120 0.3600 0.3100 0.3500 +0.0400 0.7000 0.1200 Glow LifeTech Corp GLOW 160 0.2500 0.2500 0.2500 -0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 3900 0.0500 0.0450 0.0500 -0.0050 0.1250 0.0400 GoldHaven Resources Corp. GOH 891 0.5200 0.4900 0.5200 +0.0250 1.0900 0.2500 Goldrea Resources Corp. GOR 1510 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Gold Port Corporation GPO 133 0.1400 0.1350 0.1350 -0.0250 0.3000 0.0900 Graycliff Exploration Limited GRAY 94 0.7000 0.6900 0.6900 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 6 0.2000 0.2000 0.2000 -0.0100 0.3500 0.2000 Grown Rogue International Inc. GRIN 80 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 325 0.1650 0.1600 0.1600 -0.0050 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2170 0.4450 0.4200 0.4300 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 113 0.5600 0.5400 0.5500 +0.0800 0.6900 0.3000 Great Thunder Gold Corp. GTG 1588 0.5000 0.4500 0.5000 +0.0450 0.9600 0.3000 Green Thumb Industries Inc. GTII 631 42.0000 40.2000 42.0000 +0.7000 49.6600 13.8800 G2 Technologies Corp GTOO 1130 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 595 0.3700 0.3600 0.3600 -0.0100 0.5000 0.2050 Harvest Health & Recreation Inc. HARV 3121 5.2400 5.1200 5.2400 +0.0700 5.7100 1.0900 Harrys Manufacturing Inc. HARY 820 0.1000 0.0950 0.1000 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 10246 0.5000 0.4550 0.5000 +0.0200 1.5200 0.4550 Harborside Inc. HBOR 1661 1.9300 1.7900 1.9000 +0.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 9358 0.2250 0.2150 0.2150 -0.0050 0.4800 0.1700 Hemp for Health Inc. HFH 50 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Global Care Capital Inc. HLTH 4169 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 500 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 774 0.5700 0.5500 0.5700 +0.0200 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 521 0.1600 0.1500 0.1600 +0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 2836 0.2900 0.2600 0.2600 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 585 0.8400 0.7500 0.7700 +0.0200 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 227 1.2600 1.2200 1.2500 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 158 2.1000 2.0200 2.1000 +0.0400 9.0900 1.7000 Headwater Gold Inc. HWG 1215 0.3400 0.3000 0.3400 +0.0400 0.6500 0.3000 iAnthus Capital Holdings Inc. IAN 129 0.2150 0.2100 0.2150 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 54 0.7100 0.6900 0.6900 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 435 0.3100 0.3050 0.3050 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 477 0.6500 0.6000 0.6500 +0.0100 2.3600 0.1200 Golden Independence Mining Corp. IGLD 250 0.2600 0.2500 0.2600 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 539 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 55 0.5000 0.5000 0.5000 -0.1200 1.5500 0.5000 IM Exploration Inc. IM 6455 0.2300 0.1950 0.2200 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 90 6.2500 6.1400 6.2500 -0.0100 14.4000 4.2000 Interra Copper Corp IMCX 520 0.1950 0.1600 0.1800 +0.0050 0.3500 0.0950 InnoCan Pharma Corporation INNO 1490 0.5900 0.5200 0.5800 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 4089 1.8400 1.6600 1.7000 +0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 5717 0.1100 0.0900 0.1000 +0.0100 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 50 0.0400 0.0400 0.0400 +0.0100 0.0400 0.0200 ImagineAR Inc. IP 1625 0.1550 0.1450 0.1500 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 76 0.2350 0.2200 0.2300 -0.0050 0.4450 0.2050 Irving Resources Inc. IRV 444 1.7800 1.6700 1.7100 +0.0400 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 1744 0.3800 0.3700 0.3750 -0.0100 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1185 0.1300 0.1250 0.1300 0.0000 0.3400 0.1200 Izotropic Corporation IZO 767 0.8200 0.7500 0.7900 +0.0400 1.5600 0.2300 Lotus Ventures Inc. J 25 0.1600 0.1600 0.1600 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 92 0.1900 0.1600 0.1600 -0.0200 0.3000 0.1333 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1226 7.1300 6.9100 7.1100 +0.0600 11.5900 1.6500 Juva Life Inc. JUVA 448 0.4750 0.4600 0.4650 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 291 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 463 1.6600 1.5600 1.6400 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 1314 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 1072 0.9400 0.8200 0.9000 -0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1614 0.2500 0.2000 0.2150 -0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 630 0.0350 0.0350 0.0350 0.0000 0.2450 0.0350 Global Li-Ion Graphite Corp. LION 19 0.1000 0.1000 0.1000 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 3918 1.2300 1.0600 1.1100 +0.0500 1.2300 0.5200 LeanLife Health Inc. LLP 500 0.0650 0.0650 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2532 0.5200 0.4950 0.5000 -0.0200 1.7000 0.3500 Lobe Sciences Ltd. LOBE 3479 0.1000 0.0900 0.0950 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 719 1.6500 1.5300 1.5400 -0.1000 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 425 0.3000 0.2600 0.2600 -0.0400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2115 0.1500 0.1350 0.1400 0.0000 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 5395 0.4550 0.4300 0.4550 +0.0150 0.5500 0.0550 Luxxfolio Holdings Inc. LUXX 2619 0.3300 0.3000 0.3300 +0.0250 0.8000 0.0300 Lakewood Exploration Inc. LWD 239 0.6000 0.5800 0.6000 +0.0300 0.6600 0.2500 Lynx Global Digital Finance Corporation LYNX 1324 0.6200 0.5700 0.6000 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 770 0.2000 0.1850 0.2000 +0.0050 1.6500 0.1800 Manning Ventures Inc. MANN 350 0.1800 0.1750 0.1750 +0.0050 0.7200 0.1250 Mansa Exploration MANS 215 0.1900 0.1850 0.1900 0.0000 0.2200 0.0800 Mind Cure Health Inc. MCUR 2434 0.4500 0.4050 0.4400 +0.0300 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 1 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 278 1.9400 1.7500 1.7500 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 111 1.1200 1.1200 1.1200 +0.0300 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1767 0.3150 0.3000 0.3000 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 274 2.2000 2.0000 2.1000 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 430 1.7600 1.6500 1.7500 +0.0700 2.2800 0.2500 Maple Leaf Green World Inc. MGW 283 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Plant Veda Foods Ltd MILK 250 1.7500 1.7000 1.7500 +0.0100 1.8300 1.4200 Mistango River Resources Inc. MIS 1616 0.0950 0.0800 0.0950 +0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 92 0.3700 0.3400 0.3400 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 105 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 40 0.0700 0.0650 0.0700 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 100 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 100 0.3000 0.3000 0.3000 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 568 6.3200 5.6600 5.7200 -0.1800 15.9000 5.6600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10074 0.3250 0.3050 0.3150 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 120 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 561 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1509 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0500 MPX International Corporation MPXI 1 0.1000 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 845 0.1900 0.1800 0.1900 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 1600 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Mindset Pharma Inc. MSET 325 0.4700 0.4450 0.4650 +0.0150 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 578 0.0700 0.0600 0.0650 -0.0050 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 320 0.4000 0.3900 0.3900 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 1493 0.1050 0.0950 0.0950 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 41758 0.3250 0.2800 0.2900 +0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 1637 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 5770 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 475 0.1350 0.1300 0.1300 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 7 1.1100 1.1100 1.1100 0.0000 2.5000 1.0600 Neonmind Biosciences Inc NEON 690 0.1650 0.1500 0.1500 -0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 25 0.1450 0.1400 0.1450 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 4564 1.5500 1.4300 1.5300 -0.0100 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 650 0.7900 0.7700 0.7800 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 58 0.4700 0.4700 0.4700 +0.0200 0.4700 0.0600 Victory Nickel Inc. NI 30743 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 14 0.3900 0.3900 0.3900 -0.0100 1.1100 0.3500 Northern Lights Resources Corp. NLR 373 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 New Leaf Ventures Inc. NLV 1017 0.4400 0.4250 0.4300 -0.0100 0.7800 0.2150 Novamind Inc. NM 561 0.9800 0.8700 0.9700 +0.0400 2.3400 0.8700 Norsemont Mining Inc. NOM 140 0.6200 0.6000 0.6200 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6984 0.1100 0.1000 0.1050 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 435 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 115 0.2750 0.2700 0.2750 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 82 0.3800 0.3000 0.3800 +0.1350 1.0000 0.2000 NSJ Gold Corp. NSJ 61 0.2000 0.2000 0.2000 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 404 2.5600 2.4000 2.4200 -0.0800 10.0800 1.8400 New Tech Minerals Corp. NTM 400 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 762 2.3400 2.2400 2.2800 0.0000 3.5000 0.2750 Nuinsco Resources Limited NWI 2236 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 913 0.1000 0.0950 0.1000 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1511 0.2300 0.2150 0.2200 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 878 0.7900 0.7700 0.7900 +0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 205 0.1500 0.1350 0.1500 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 169 0.2700 0.2700 0.2700 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 250 0.3050 0.3000 0.3000 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 84 0.3300 0.3250 0.3300 +0.0050 0.9900 0.3200 One World Lithium Inc. OWLI 1020 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 815 0.4300 0.4050 0.4100 0.0000 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 5 0.1400 0.1400 0.1400 -0.0100 0.4500 0.1300 XTM Inc. PAID 11117 0.4850 0.3950 0.4450 +0.0450 0.6800 0.0600 Provenance Gold Corp. PAU 2900 0.1250 0.1150 0.1250 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 105 0.4800 0.4700 0.4800 +0.0150 0.9200 0.2800 POSaBIT Systems Corporation PBIT 3676 0.4300 0.3900 0.4100 +0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 2265 0.5800 0.4500 0.5800 +0.0800 0.9000 0.0200 PUDO Inc. PDO 5 1.3200 1.2500 1.2500 -0.0900 2.9900 1.0000 Perk Labs Inc. PERK 1500 0.0850 0.0800 0.0800 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3271 0.8700 0.7800 0.8000 +0.0300 0.9900 0.0500 Canntab Therapeutics Limited PILL 937 0.8700 0.8100 0.8700 +0.0200 1.0900 0.5300 ParcelPal Logistics Inc PKG 1111 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 8185 2.0200 1.9100 1.9600 +0.0800 3.2000 0.1700 Playground Ventures Inc. PLAY 2 0.3700 0.0000 0.6300 0.0500 Plank Ventures Ltd. PLNK 42 0.4500 0.4500 0.4500 -0.0700 0.6000 0.4500 Better Plant Sciences Inc. PLNT 3761 0.0750 0.0650 0.0750 +0.0100 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 772 8.4800 8.1000 8.4100 +0.1800 10.8800 2.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 76 2.5500 2.3700 2.5500 0.0000 4.8100 0.2500 Plus Products Inc PLUS 12 0.4600 0.4600 0.4600 +0.0100 1.4400 0.4000 Pampa Metals Corporation PM 776 0.5400 0.4800 0.5400 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 20 0.2700 0.2700 0.2700 0.0000 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 517 2.5500 2.4800 2.5400 +0.0600 2.6900 0.5000 Potent Ventures Inc. POT 2100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4241 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 445 0.2600 0.2300 0.2600 +0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 70 0.4450 0.4300 0.4450 +0.0550 0.4450 0.2000 Plymouth Rock Technologies Inc. PRT 123 0.4800 0.4450 0.4800 +0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 695 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 6648 0.2300 0.2000 0.2100 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 10 0.2200 0.2200 0.2200 +0.0100 0.6200 0.1900 Platinex Inc. PTX 400 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Pure Extracts Technologies Corp PULL 75060 0.4800 0.2900 0.3850 +0.1250 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 550 0.1200 0.0900 0.1200 +0.0350 0.5000 0.0600 World Class Extractions Inc. PUMP 49 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 50 0.2700 0.2700 0.2700 +0.0200 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1008 0.2250 0.2000 0.2100 -0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 1549 4.3400 3.3500 4.3300 +1.2500 5.8500 0.1000 Quinsam Capital Corporation QCA 3635 0.1900 0.1850 0.1900 +0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 5 0.1150 0.1150 0.1150 -0.0050 0.3000 0.1100 Rain City Resources Inc. RAIN 900 0.0950 0.0950 0.0950 +0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 100 0.8500 0.8200 0.8500 +0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1055 0.2650 0.2400 0.2600 +0.0300 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2480 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2371 0.1950 0.1850 0.1950 0.0000 0.4900 0.1850 Relay Medical Corp. RELA 1515 0.2350 0.2300 0.2350 0.0000 0.9300 0.1750 The Hash Corporation REZN 804 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 Renforth Resources Inc. RFR 3388 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0450 Rockland Resources Ltd RKL 165 0.2400 0.2400 0.2400 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 325 0.5100 0.5100 0.5100 0.0000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 250 0.0700 0.0650 0.0700 0.0000 0.2050 0.0650 Rritual Superfoods Inc. RSF 391 0.7000 0.6200 0.6700 +0.0400 1.1700 0.3600 Rift Valley Resources Corp. RVR 2075 0.1200 0.1100 0.1100 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5441 0.5900 0.5300 0.5300 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 356 1.1700 1.1300 1.1400 -0.0100 2.0000 0.4850 RYAH Group, Inc. RYAH 931 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 165 0.1800 0.1700 0.1800 +0.0100 0.4900 0.1650 Sassy Resources Corporation SASY 2165 0.7700 0.7300 0.7600 +0.0300 1.2400 0.3500 SBD Capital Corp. SBD 580 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 38142 0.0400 0.0350 0.0400 +0.0100 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 303 0.9100 0.8800 0.8900 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 242 0.1400 0.1350 0.1400 +0.0100 0.4650 0.1200 Sensor Technologies Corp SENS 2315 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 26 0.1100 0.0900 0.1100 +0.0200 0.3750 0.0700 Snowline Gold Corp. SGD 994 0.3500 0.3100 0.3500 0.0000 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1890 0.0650 0.0600 0.0650 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 162 0.4500 0.4300 0.4300 -0.0200 0.6900 0.2100 Sitka Gold Corp. SIG 5700 0.1450 0.1250 0.1300 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 2746 0.1800 0.1600 0.1800 +0.0300 0.3800 0.1200 Sixty Six Capital Inc. SIX 166 0.1700 0.1400 0.1400 -0.0200 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 329 0.2950 0.2800 0.2900 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 2415 0.3800 0.3500 0.3800 +0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1518 0.2500 0.2400 0.2400 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 139 0.9500 0.9100 0.9300 0.0000 2.2900 0.5700 Slave Lake Zinc Corp SLZ 177 0.2350 0.2100 0.2100 -0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 60 0.2600 0.2600 0.2600 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 20459 0.1300 0.0800 0.1250 +0.0300 0.2500 0.0450 SOL Global Investments Corp. SOL 255 3.6000 3.5200 3.5900 +0.0100 7.0000 0.3550 SoLVBL Solutions Inc SOLV 383 0.1000 0.0800 0.0950 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1126 0.3100 0.2950 0.3000 +0.0100 16.0500 0.2300 Spey Resources Corp. SPEY 1875 0.4050 0.3500 0.4000 +0.0300 0.6700 0.0600 Spearmint Resources Inc. SPMT 6556 0.1450 0.1350 0.1350 -0.0100 0.2700 0.0400 SponsorsOne Inc. SPO 22690 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 114 0.7300 0.6300 0.6300 -0.1300 5.4000 0.5000 Sproutly Canada Inc. SPR 1575 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 677 0.7600 0.6800 0.6800 -0.0800 0.7600 0.6800 Stem Holdings Inc. STEM 528 0.4900 0.4400 0.4700 +0.0300 1.7500 0.2550 S2 Minerals Inc. STWO 155 0.1750 0.1500 0.1700 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 2 0.0950 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2075 0.0850 0.0750 0.0850 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 583 0.3200 0.3000 0.3000 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 400 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2096 0.3200 0.3000 0.3100 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 5121 0.0700 0.0650 0.0700 +0.0100 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 240 3.8500 3.7300 3.7300 -0.1200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 653 3.0900 3.0200 3.0600 +0.0300 6.0000 0.7300 Transcanna Holdings Inc. TCAN 65 0.7900 0.7800 0.7800 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 2415 0.2750 0.2500 0.2750 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 7 0.1400 0.1400 0.1400 0.0000 0.2550 0.0750 TechX Technologies Inc TECX 677 0.4800 0.4400 0.4750 +0.0500 1.6800 0.0375 TerrAscend Corp. TER 1019 13.3500 12.9600 13.2100 +0.0200 20.5000 3.0700 Tevano Systems Holdings Inc. TEVO 100 0.2600 0.2500 0.2500 -0.0100 1.3800 0.2100 Taiga Gold Corp TGC 648 0.2000 0.1850 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 1500 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 5 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1184 0.1250 0.1150 0.1150 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 253 0.6000 0.5900 0.5900 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 1157 0.9200 0.8200 0.9000 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 629 0.4600 0.4300 0.4500 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 380 0.1050 0.1000 0.1000 0.0000 0.5000 0.0550 Tartisan Nickel Corp. TN 597 0.5200 0.4800 0.4900 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 2822 0.3250 0.2950 0.3100 -0.0100 0.5700 0.2950 Tower One Wireless Corp. TO 145 0.0950 0.0950 0.0950 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 577 1.6700 1.6000 1.6000 -0.0200 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 280 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 500 0.2500 0.2500 0.2500 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 14956 0.2950 0.2750 0.2850 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 326 0.1200 0.1100 0.1200 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3740 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 39 4.8000 4.6000 4.6000 -0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1019 48.1700 47.3400 47.5900 +0.4900 67.4500 17.0100 Trulieve Cannabis Corp. TRUL.WT 2 30.7500 30.6500 30.7500 +0.3000 48.7700 4.4500 Tryp Therapeutics Inc TRYP 856 0.4950 0.4600 0.4700 0.0000 1.2000 0.4600 TraceSafe Inc. TSF 150 0.5000 0.4900 0.4900 +0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 456 0.0650 0.0600 0.0650 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3564 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3450 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1243 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1300 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 2940 0.7900 0.7000 0.7900 +0.0100 1.8000 0.1400 UpSnap Inc. UP 600 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1615 0.1100 0.1100 0.1100 -0.0150 0.4600 0.0300 American Pacific Mining Corp. USGD 6202 0.7000 0.6800 0.6800 -0.0200 0.7900 0.1300 VirtualArmour International Inc. VAI 50 0.0850 0.0850 0.0850 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 2724 0.4500 0.4000 0.4300 -0.0050 2.3400 0.4000 Boosh Plant-Based Brands Inc. VEGI 2362 1.1500 1.1000 1.1500 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1675 0.2700 0.2500 0.2550 -0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 52 0.1000 0.1000 0.1000 0.0000 0.2000 0.0350 Vext Science, Inc. VEXT 79 0.8000 0.7800 0.7800 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.3600 0.3600 0.3600 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 318 0.7800 0.7600 0.7800 +0.0200 1.4500 0.1400 Petro Viking Energy Inc. VIK 65 0.3500 0.3400 0.3400 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 496 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 75 0.4000 0.3700 0.4000 +0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 2171 0.7900 0.7400 0.7600 -0.0100 1.8600 0.7400 VPN Technologies Inc. VPN 547 0.1550 0.1100 0.1200 -0.0350 0.3500 0.0550 Victory Resources Corporation VR 5107 0.0900 0.0800 0.0800 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 940 19.8800 19.4000 19.8700 -0.0600 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 6406 0.5300 0.4650 0.5200 +0.0450 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 376 0.3800 0.3400 0.3800 -0.0100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2590 0.1700 0.1400 0.1550 +0.0150 0.2000 0.1350 Victory Square Technologies Inc. VST 2375 0.5400 0.5100 0.5200 +0.0350 1.2700 0.1200 Voyager Digital Ltd. VYGR 1968 20.6200 19.2400 20.1800 +0.8700 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 35 0.2250 0.2200 0.2200 -0.0200 0.5200 0.1800 Wondr Gaming Corp WDR 2064 0.2300 0.2150 0.2150 -0.0100 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 139 2.9500 2.6500 2.8500 +0.1900 5.0000 2.4000 West Mining Corp. WEST 67 0.2200 0.2000 0.2100 -0.0100 1.7000 0.1800 Winston Gold Corp. WGC 2455 0.0850 0.0800 0.0850 +0.0050 0.1950 0.0800 American Aires Inc. WIFI 209 0.1150 0.1050 0.1050 -0.0100 0.4100 0.1050 First Responder Technologies Inc. WPN 250 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 301 0.1200 0.1200 0.1200 -0.0100 0.3000 0.1150 The Alkaline Water Company Inc. WTER 214 1.9100 1.8400 1.9100 +0.1800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 179 2.4800 2.3800 2.4800 +0.1200 3.4000 0.4800 Xigem Technologies Corporation XIGM 15 0.2800 0.2800 0.2800 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 574 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 7926 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 867 1.7200 1.6900 1.7000 -0.0600 3.4500 1.6100 XORTX Therapeutics Inc. XRX 1551 0.2100 0.1900 0.2050 +0.0250 0.3850 0.0950 XS Financial Inc. XSF 5119 0.2050 0.1950 0.2000 -0.0350 0.5400 0.1450 Phyto Extractions Inc. XTRX 112 1.0700 1.0300 1.0700 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 205 1.2000 1.1200 1.2000 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 240 0.1100 0.1050 0.1050 0.0000 0.3000 0.1000 Yumy Bear Goods Inc. YUMY 7805 5.2800 4.1000 5.0900 +5.0900 5.2800 4.1000 Zinc8 Energy Solutions Inc. ZAIR 2224 0.3200 0.2950 0.2950 -0.0250 0.9000 0.1700 ZeU Technologies Inc. ZEU 81 0.6100 0.5100 0.6100 +0.0400 1.0800 0.1500 ZTEST Electronics Inc. ZTE 0 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.460 0.6100 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.215 0.350 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.110 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.130 0.170 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.120 0.350 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.065 0.2700 0.0500 Baden Resources Inc. BDN 0.165 0.300 0.1700 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.070 0.075 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Bond Resources Inc. BJB 0.080 0.085 0.4300 0.0700 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.370 0.410 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.600 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.090 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 26.430 26.660 32.9100 13.7000 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.235 0.285 0.6500 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 CordovaCann Corp. CDVA 0.260 0.320 0.5500 0.1600 California Gold Mining Inc. CGM 0.130 0.140 0.3000 0.0900 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.235 0.295 0.4900 0.0700 Canadian Metals Inc. CME 0.250 0.260 0.4500 0.0600 Clearmind Medicine Inc. CMND 0.920 0.940 0.9700 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.300 0.480 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.125 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.220 0.275 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.170 0.195 0.3050 0.1000 EEE Exploration Corp EEE 0.205 0.220 0.2400 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.710 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.840 1.6200 0.5200 Leviathan Natural Products Inc. EPIC 0.520 0.580 0.6300 0.1300 EXMceuticals Inc. EXM 0.170 0.170 0.3800 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.650 0.700 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.160 0.0450 0.0350 Fathom Nickel Inc. FNI 0.500 0.540 0.8800 0.4600 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 59.990 60.160 80.0000 59.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60.660 100.000 79.0000 60.0000 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.130 0.140 0.2550 0.1000 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.440 0.460 0.8000 0.2900 General Gold Resources Inc. GGLD 0.520 0.550 0.6300 0.1600 Gallagher Security Corp. GLL 0.180 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.405 0.420 2.4000 0.3200 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.900 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0300 INDVR Brands Inc. IDVR 0.055 0.065 0.1650 0.0550 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.790 4.2000 0.1500 Imagin Medical Inc. IME 0.490 0.500 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.350 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.275 0.350 1.1500 0.2500 79North Inc. JQ 0.120 0.130 0.2200 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.150 0.210 0.6000 0.1200 Luff Enterprises Ltd. LUFF 0.030 0.035 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.390 0.420 1.2000 0.3500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.285 0.440 0.2900 0.0450 Mich Resources Ltd MICH 0.380 0.420 0.4000 0.1700 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.440 0.530 1.6250 0.1250 Micromem Technologies Inc. MRM 0.120 0.135 0.2600 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.110 0.145 0.2450 0.0950 Prophecy Potash Corp. NUGT 0.275 0.395 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.130 0.160 0.7900 0.0600 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.030 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.145 0.165 0.6000 0.1200 Patriot Gold Corp. PGOL 0.110 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.305 0.350 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.040 0.045 3.0000 0.0400 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 9.000 7.5000 0.1850 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.290 3.960 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.700 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 69.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Patriot Battery Metals Inc. PMET 0.315 0.325 0.5500 0.1950 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Quizam Media Corporation QQ 0.500 0.590 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.055 0.070 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.015 0.0500 0.0100 Reservoir Capital Corp. REO 1.760 2.490 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.235 0.265 0.4200 0.2100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rise Gold Corp. RISE 0.620 0.690 1.1000 0.4900 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.255 0.300 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.400 0.550 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0650 0.0500 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2800 Sierra Grande Minerals Inc. SGRO 0.085 0.125 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.480 0.600 1.0000 0.4550 Spacefy Inc. SPFY 0.045 0.055 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.380 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.215 0.230 0.3500 0.1300 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.100 0.100 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Thoughtful Brands Inc. TBI 0.115 2.120 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.105 0.110 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 NameSilo Technologies Corp. URL 0.175 0.180 0.3100 0.1650 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Volatus Capital Corp. VC 0.120 0.125 0.4400 0.0100 Top Strike Resources Corp. VENI 0.050 0.060 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.150 0.190 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.370 0.435 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 Valdor Technology International Inc. VTI 0.270 0.300 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.600 0.700 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 0.135 0.155 0.5700 0.1300 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 BIOSENTA Inc. ZRO 0.400 0.450 2.5000 0.2300 Trades: 33,401 Total Volume: 103,425,918 Total Value: $63,732,788 Advanced: 210 Declined: 149 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.