CNSX Trading Daily Market Summary July 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 183 10.8200 10.5900 10.7500 -0.2300 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9779 0.3000 0.2900 0.2900 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 443 0.9000 0.8300 0.8600 +0.0100 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 121 3.6500 3.5000 3.6000 -0.0500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 2.1100 2.1100 2.1100 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2685 0.9500 0.8300 0.9400 +0.1000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4650 0.4500 0.4650 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 26750 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1385 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0900 AgraFlora Organics International Inc AGRA 44924 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 98 0.7400 0.7300 0.7300 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1400 0.0850 0.0750 0.0800 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 5 0.3500 0.3500 0.3500 +0.0700 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 545 0.6600 0.6000 0.6100 -0.0500 0.9900 0.5500 AmmPower Corp AMMP 13826 1.0500 0.9300 0.9300 -0.1200 2.1500 0.3000 AMPD Ventures Inc. AMPD 235 0.2000 0.2000 0.2000 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 275 0.3400 0.2850 0.3400 -0.0250 0.5500 0.0650 Appia Energy Corp. API 775 0.8700 0.8200 0.8400 -0.0100 1.2200 0.1750 Global Cannabis Applications Corp. APP 293 0.0900 0.0800 0.0900 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1 0.2000 0.0000 0.4700 0.0650 Asante Gold Corporation ASE 325 0.4000 0.3900 0.3900 -0.0300 0.5300 0.0600 Aquarius Surgical Technologies Inc. ASTI 20 0.1700 0.1650 0.1650 +0.0350 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 50 0.2850 0.2850 0.2850 -0.0150 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2458 0.7300 0.7000 0.7200 -0.0200 0.8900 0.0750 Inflection Resources Ltd. AUCU 35 0.3500 0.3300 0.3300 -0.0500 0.6300 0.2700 Australian Goldfields Limited AUGF 1 0.2200 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 2217 0.3100 0.2800 0.2850 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 1002 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 515 0.8600 0.8500 0.8500 -0.0100 0.9600 0.1200 Aurwest Resources Corporation AWR 575 0.1700 0.1600 0.1600 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 543 37.3800 36.0000 36.6000 +0.4700 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 13 25.0000 24.2000 24.7700 +0.0700 35.4500 2.5000 Ayurcann Holdings Corp AYUR 2638 0.2500 0.2250 0.2500 +0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 9352 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 654 0.4500 0.4300 0.4400 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 3393 0.1050 0.0950 0.1000 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1583 0.2150 0.2100 0.2150 +0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 584 0.3000 0.2900 0.2900 -0.0150 0.8500 0.0750 Bird River Resources Inc. BDR 16 0.1200 0.1200 0.1200 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 332 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1240 0.3000 0.2950 0.2950 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 2177 0.2600 0.2450 0.2550 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1312 0.5200 0.5000 0.5000 0.0000 1.4700 0.1750 Bhang Inc. BHNG 570 0.0850 0.0800 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3956 0.4450 0.3800 0.3950 -0.0500 0.7100 0.1150 BIGG Digital Assets Inc BIGG 4098 1.3600 1.2800 1.3400 -0.0300 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 205 1.1100 0.9900 0.9900 -0.0500 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 582 0.2850 0.2600 0.2700 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 30 0.0800 0.0800 0.0800 0.0000 0.4300 0.0700 Blue Lagoon Resources Inc. BLLG 4246 0.7400 0.6900 0.7000 -0.0300 0.9800 0.4400 Cannabix Technologies Inc. BLO 377 1.1800 1.1100 1.1100 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 255 0.5500 0.5000 0.5400 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 163 0.2800 0.2700 0.2700 -0.0100 0.7500 0.2550 Benjamin Hill Mining Corp BNN 9 0.3950 0.3950 0.3950 +0.0050 0.6700 0.1650 Bolt Metals Corp. BOLT 89 0.3800 0.3650 0.3800 +0.0150 1.3000 0.2550 Braxia Scientific Corp BRAX 2769 0.3300 0.3100 0.3250 0.0000 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 465 0.4100 0.3850 0.3850 -0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1515 0.1350 0.1300 0.1300 0.0000 0.1850 0.0850 Burrell Resources Inc. BURY 20 0.2100 0.2100 0.2100 +0.2100 0.2100 0.2100 BioMark Diagnostics Inc. BUX 1300 0.2350 0.2150 0.2350 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 4587 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 13 1.2100 1.0500 1.2100 -0.0100 1.5000 0.8300 BYT Holdings Ltd. BYT 2 0.3300 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 353 0.0850 0.0750 0.0850 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2111 0.0450 0.0450 0.0450 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 2399 0.0400 0.0350 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5920 0.1000 0.0900 0.0950 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 540 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 100 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 28 0.2850 0.2850 0.2850 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 5512 0.7000 0.6800 0.7000 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 41 0.0900 0.0900 0.0900 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 273 0.4300 0.3950 0.4300 +0.0300 0.8200 0.1600 Core Assets Corp. CC 1390 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 1642 0.1050 0.0950 0.0950 -0.0050 0.4700 0.0800 Columbia Care Inc. CCHW 1925 6.8500 6.5200 6.7700 +0.2200 9.8000 3.5400 CDN Maverick Capital Corp CDN 1 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 470 0.2900 0.2800 0.2900 0.0000 0.4900 0.2700 CordovaCann Corp. CDVA 798 0.3200 0.2650 0.3200 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 920 0.1400 0.1300 0.1400 +0.0100 0.1850 0.0700 California Gold Mining Inc. CGM 355 0.1300 0.1250 0.1250 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 801 1.0200 0.9400 0.9800 -0.0500 1.3500 0.0950 Chalice Brands Ltd. CHAL 390 1.1800 1.1000 1.1600 0.0000 2.5300 0.3450 Chemistree Technology Inc. Wts. CHM.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 13986 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1200 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 44 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 266 0.1100 0.1000 0.1100 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 2232 14.4600 14.0600 14.1900 -0.2500 22.2000 6.2700 Cresco Labs Inc. S.V. Wts. CL.WT 83 5.4500 5.2400 5.2400 -0.2500 10.0000 0.8500 Clarity Gold Corp. CLAR 207 0.7300 0.6800 0.7100 0.0000 1.8200 0.5000 Christina Lake Cannabis Corp CLC 858 0.4900 0.4650 0.4700 -0.0200 1.1000 0.3600 Canadian Metals Inc. CME 477 0.3000 0.2600 0.2700 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 100 0.9400 0.9400 0.9400 0.0000 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 666 0.2200 0.1800 0.1900 -0.0100 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1510 0.7000 0.6500 0.6500 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 101 1.4900 1.4500 1.4500 -0.0500 2.5000 0.3300 International Cobalt Corp CO 65 0.3400 0.3000 0.3400 +0.0400 1.0800 0.0600 Codebase Ventures Inc. CODE 1478 0.1500 0.1400 0.1500 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 5412 0.4850 0.3900 0.4050 -0.0800 1.4800 0.2900 Captor Capital Corp CPTR 8 1.6000 1.5800 1.5800 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 645 0.1500 0.1400 0.1400 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 19187 0.0450 0.0350 0.0400 -0.0050 0.1750 0.0350 Carl Data Solutions Inc. CRL 1240 0.1250 0.1150 0.1200 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 422 0.4350 0.4000 0.4000 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1110 0.0950 0.0900 0.0950 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 3203 0.2050 0.1900 0.2050 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 2067 0.5100 0.4900 0.4950 -0.0150 1.1625 0.3063 Cascada Silver Corp. CSS 70 0.0750 0.0700 0.0700 0.0000 0.2000 0.0700 C2C Gold Corp CTOC 1067 0.4200 0.4000 0.4100 +0.0200 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 1145 17.6600 17.2000 17.3000 -0.2600 23.3000 8.8200 Biocure Technology Inc. CURE 25 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 3760 1.2000 0.9300 0.9400 -0.3000 2.6500 0.9300 C21 Investments Inc. CXXI 1831 1.2400 1.1800 1.1900 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 10 0.9900 0.9900 0.9900 0.0000 2.6700 0.8100 DeepRock Minerals Inc. DEEP 2760 0.0950 0.0900 0.0900 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1560 0.2950 0.2700 0.2700 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 2014 1.7900 1.6000 1.7000 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 5139 0.1500 0.1400 0.1450 +0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 35 1.2500 1.2500 1.2500 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1786 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 824 0.6000 0.5700 0.5900 +0.0300 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 47 5.8000 5.6800 5.6800 -0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 520 0.1800 0.1700 0.1800 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 194 7.2000 7.1500 7.1600 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 2841 0.3500 0.3300 0.3400 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 5 0.1250 0.1250 0.1250 -0.0550 0.4500 0.1000 Dominion Water Reserves Corp. DWR 155 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2250 0.2250 0.2250 +0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 166 0.5800 0.5800 0.5800 +0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 105 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1917 1.4400 1.0800 1.3400 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 800 0.0600 0.0550 0.0550 -0.0050 0.3300 0.0550 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 +0.0050 0.2400 0.1700 EYEFI Group Technologies Inc. EGTI 13 0.7000 0.7000 0.7000 -0.1000 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 576 0.8100 0.7700 0.7800 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 475 0.2050 0.1950 0.2000 -0.0100 0.2750 0.1950 Entheon Biomedical Corp. ENBI 807 0.4000 0.3700 0.3900 +0.0200 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 14 0.1100 0.1100 0.1100 -0.0300 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 81 0.5300 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 7651 0.1650 0.1450 0.1500 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 1067 0.2700 0.2600 0.2650 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 1623 1.4500 1.3600 1.3800 -0.0700 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1029 0.4200 0.4000 0.4150 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 343 0.3500 0.3200 0.3500 0.0000 0.4750 0.2300 FansUnite Entertainment Inc. FANS 27444 0.8900 0.7300 0.7800 -0.0800 2.3700 0.1850 Far Resources Ltd. FAT 1495 0.1450 0.1350 0.1400 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 414 0.2450 0.2300 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 5860 0.2000 0.1850 0.2000 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 2049 0.2400 0.2100 0.2400 +0.0200 0.6300 0.1500 55 North Mining Inc. FFF 1580 0.1050 0.0950 0.0950 -0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 7499 1.5700 1.4000 1.5400 -0.0200 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 35 0.6500 0.5500 0.6300 -0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 261 0.1300 0.1100 0.1200 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1411 1.1800 0.9500 1.0000 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 1373 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3842 0.3700 0.3350 0.3500 -0.0200 0.7700 0.2750 Four Nines Gold Inc. FNAU 45 0.5500 0.4800 0.4800 -0.1000 0.6000 0.1050 Fathom Nickel Inc. FNI 225 0.5000 0.4800 0.4800 0.0000 0.8800 0.4600 Fineqia International Inc. FNQ 2994 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4578 0.2100 0.1850 0.1900 -0.0200 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 59.9900 59.4900 59.4900 -0.8400 80.0000 59.0000 Flower One Holdings Inc.Wts. FONE.WT 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 30 0.5100 0.5100 0.5100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 32 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 2265 0.2550 0.2400 0.2400 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 260 0.1250 0.1200 0.1200 -0.0050 0.3500 0.1050 GABY Inc. GABY 6799 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1191 2.6400 2.5000 2.6000 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 1350 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 537 0.9800 0.9000 0.9600 +0.0600 2.0000 0.2000 Graph Blockchain Inc GBLC 4327 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 2102 2.3200 2.1700 2.1700 -0.1500 4.9200 0.7000 Genius Metals Inc GENI 5 0.1900 0.1900 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1798 0.3350 0.2900 0.3100 -0.0300 0.9800 0.2900 Generic Gold Corp. GGC 206 0.4500 0.4500 0.4500 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 14919 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gallagher Security Corp. GLL 14 0.2100 0.2100 0.2100 +0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 1211 0.3650 0.3350 0.3500 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2600 0.2500 0.2500 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 359 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0400 Go Metals Corp GOCO 105 0.4050 0.4050 0.4050 -0.0150 2.4000 0.3200 GoldHaven Resources Corp. GOH 445 0.5400 0.5200 0.5200 0.0000 1.0900 0.2500 Goldrea Resources Corp. GOR 3375 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 400 0.1350 0.1350 0.1350 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 430 0.7000 0.6800 0.6900 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1 0.2000 0.0000 0.3500 0.2000 Grown Rogue International Inc. GRIN 305 0.2100 0.2000 0.2100 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1600 0.1600 0.1600 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 327 0.4400 0.4200 0.4200 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 223 0.5400 0.5000 0.5300 -0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 944 0.5200 0.5000 0.5000 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 646 41.8400 40.5400 41.0800 -0.9200 49.6600 14.9000 G2 Technologies Corp GTOO 959 0.0950 0.0900 0.0900 -0.0100 0.6000 0.0800 Gold Basin Resources Corporation GXX 341 0.3650 0.3600 0.3650 +0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2786 5.2900 5.0000 5.1000 -0.1400 5.7100 1.2000 Harrys Manufacturing Inc. HARY 1675 0.1000 0.0900 0.1000 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 3925 0.5100 0.4700 0.4900 -0.0100 1.5200 0.4550 Harborside Inc. HBOR 950 1.9800 1.7900 1.8400 -0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 12045 0.2200 0.1950 0.2000 -0.0150 0.4800 0.1700 Global Helium Corp. HECO 4 1.0000 0.8000 0.8000 -0.2000 1.2000 0.7500 Global Care Capital Inc. HLTH 6518 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1090 0.0850 0.0800 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 282 0.5700 0.5500 0.5700 0.0000 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 4430 0.1650 0.1550 0.1550 -0.0050 0.5000 0.0400 Hollister Biosciences Inc. HOLL 2249 0.2750 0.2650 0.2650 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 502 0.7900 0.7700 0.7700 0.0000 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 77 1.2600 1.2100 1.2300 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 27 2.1000 2.0500 2.0500 -0.0500 9.0900 1.7000 Headwater Gold Inc. HWG 340 0.3400 0.3100 0.3400 0.0000 0.6500 0.3000 iAnthus Capital Holdings Inc. IAN 183 0.2150 0.2050 0.2050 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 579 0.7500 0.6300 0.7500 +0.0600 0.9900 0.0750 Icanic Brands Company Inc ICAN 2057 0.3100 0.2950 0.3050 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 202 0.6600 0.6200 0.6500 0.0000 2.3600 0.1550 INDVR Brands Inc. IDVR 2545 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0500 Golden Independence Mining Corp. IGLD 40 0.2550 0.2500 0.2500 -0.0100 0.7200 0.1300 IGEN Networks Corp. IGN 2050 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1717 0.3700 0.1050 0.1700 -0.3300 1.5500 0.1050 IM Exploration Inc. IM 1935 0.2250 0.2000 0.2150 -0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 189 6.4400 6.1800 6.3000 +0.0500 14.4000 4.2000 Interra Copper Corp IMCX 424 0.2000 0.1950 0.1950 +0.0150 0.3500 0.0950 Imagin Medical Inc. IME 94 0.5000 0.4800 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 4363 0.6200 0.6000 0.6000 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 920 1.8000 1.6600 1.7300 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 3083 0.1150 0.0950 0.1050 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 1776 0.1600 0.1500 0.1550 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 105 0.2350 0.2300 0.2350 +0.0050 0.4450 0.2050 Irving Resources Inc. IRV 185 1.6900 1.6500 1.6500 -0.0600 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 430 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 8159 0.3850 0.3650 0.3800 +0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 210 0.1300 0.1300 0.1300 0.0000 0.3400 0.1200 Izotropic Corporation IZO 34 0.8000 0.8000 0.8000 +0.0100 1.5600 0.2400 Lotus Ventures Inc. J 748 0.1650 0.1600 0.1600 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 57 0.2800 0.2800 0.2800 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 42 0.1900 0.1900 0.1900 +0.0300 0.3000 0.1333 79North Inc. JQ 110 0.1200 0.1200 0.1200 0.0000 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 970 7.3200 7.1500 7.1900 +0.0800 11.5900 1.6900 Juva Life Inc. JUVA 442 0.4750 0.4600 0.4600 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 1138 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 155 1.6300 1.5500 1.6300 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 12265 0.0300 0.0200 0.0300 +0.0100 0.0350 0.0050 Leocor Gold Inc. LECR 1275 0.9000 0.7500 0.7700 -0.1300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 630 0.2650 0.2250 0.2650 +0.0500 0.3900 0.1500 Lida Resources Inc. LIDA 6710 0.0300 0.0250 0.0250 -0.0100 0.2450 0.0250 Global Li-Ion Graphite Corp. LION 80 0.0950 0.0950 0.0950 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 2760 1.1700 1.1100 1.1300 +0.0200 1.2300 0.5200 LeanLife Health Inc. LLP 630 0.0650 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2134 0.5200 0.4850 0.4900 -0.0100 1.7000 0.3500 Lobe Sciences Ltd. LOBE 5515 0.1000 0.0900 0.0950 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 662 1.5900 1.5200 1.5400 0.0000 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 325 0.2900 0.2600 0.2600 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 544 0.1400 0.1350 0.1400 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 514 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 20300 0.5100 0.4700 0.5000 +0.0450 0.5500 0.0550 Luxxfolio Holdings Inc. LUXX 687 0.3400 0.2700 0.3200 -0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 156 0.6000 0.5900 0.6000 0.0000 0.6600 0.2500 Lynx Global Digital Finance Corporation LYNX 1426 0.5700 0.4950 0.5000 -0.1000 1.5500 0.0700 Makara Mining Corp. MAKA 290 0.2000 0.1850 0.2000 0.0000 1.6500 0.1800 Manning Ventures Inc. MANN 1500 0.1750 0.1600 0.1600 -0.0150 0.7200 0.1250 Mansa Exploration MANS 295 0.1850 0.1800 0.1800 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 20 0.3900 0.3600 0.3600 -0.0400 1.2000 0.3500 McLaren Resources Inc. MCL 0 0.0750 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 1436 0.4500 0.4150 0.4500 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 75 1.7200 1.6800 1.6800 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 711 1.1200 1.1000 1.1200 0.0000 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4420 0.3300 0.2950 0.3050 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 187 2.1200 1.9100 1.9100 -0.1900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 426 1.7800 1.6600 1.7500 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 1771 0.0550 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 75 0.4400 0.2850 0.4400 +0.1550 0.4400 0.0450 Mich Resources Ltd MICH 0 0.3800 0.0000 0.4000 0.1700 Plant Veda Foods Ltd MILK 218 1.7600 1.7200 1.7200 -0.0300 1.8300 1.4200 Mistango River Resources Inc. MIS 46 0.0950 0.0950 0.0950 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 125 0.3500 0.3300 0.3450 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 3075 0.0500 0.0400 0.0400 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 4468 0.0700 0.0650 0.0700 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 307 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1130 0.3000 0.2900 0.3000 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 654 5.7000 4.1000 4.3500 -1.3700 15.9000 4.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7811 0.3200 0.3000 0.3100 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 664 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 150 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 561 0.4400 0.3800 0.3850 -0.0750 1.6250 0.1250 Marble Financial Inc. MRBL 60 0.1850 0.1800 0.1800 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 490 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Micromem Technologies Inc. MRM 22 0.1300 0.1300 0.1300 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1252 0.5000 0.4600 0.5000 +0.0350 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 205 0.0750 0.0700 0.0700 +0.0050 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 315 0.3900 0.3700 0.3700 -0.0200 0.5800 0.2500 Musk Metals Corp MUSK 440 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 26600 0.2900 0.2450 0.2500 -0.0400 2.2900 0.0750 Maxtech Ventures Inc. MVT 1080 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 505 0.1700 0.1600 0.1600 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 1565 0.0350 0.0300 0.0350 +0.0100 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 1231 0.1350 0.1300 0.1300 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 58 1.1000 1.0300 1.1000 -0.0100 2.5000 1.0300 Meryllion Resources Corporation MYR.X 110 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 650 0.1600 0.1450 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 190 0.1450 0.1400 0.1400 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1814 1.4800 1.3100 1.3300 -0.2000 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 1355 0.7900 0.7600 0.7600 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 32115 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 10 0.3200 0.3200 0.3200 -0.0700 1.1100 0.3200 Northern Lights Resources Corp. NLR 400 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 New Leaf Ventures Inc. NLV 749 0.4400 0.4300 0.4400 +0.0100 0.7800 0.2150 Novamind Inc. NM 1667 1.2000 0.9700 1.1900 +0.2200 2.3400 0.8700 Norsemont Mining Inc. NOM 355 0.5800 0.5600 0.5600 -0.0600 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 7817 0.1150 0.1000 0.1100 +0.0050 0.4400 0.0700 MegumaGold Corp NSAU 975 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 460 0.2800 0.2700 0.2750 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 414 0.4750 0.4000 0.4400 +0.0600 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1750 0.1750 0.1750 -0.0250 0.3700 0.1600 NexTech AR Solutions Corp NTAR 248 2.4500 2.3000 2.3600 -0.0600 10.0800 1.8400 Nuran Wireless Inc. NUR 1162 2.3800 2.2000 2.2300 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 450 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 2024 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1117 0.1000 0.0950 0.0950 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1110 0.2250 0.2200 0.2250 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 120 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 Optimi Health Corp OPTI 6506 0.8400 0.7600 0.7600 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 28 0.1500 0.1200 0.1200 -0.0300 0.3500 0.1150 Orchid Ventures Inc. ORCD 10 0.2600 0.2600 0.2600 -0.0100 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 439 0.3450 0.3400 0.3450 +0.0150 0.9900 0.3200 One World Lithium Inc. OWLI 3515 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 677 0.4150 0.3500 0.4000 -0.0100 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 0 0.1400 0.0000 0.4500 0.1300 XTM Inc. PAID 21366 0.5400 0.4250 0.4750 +0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 525 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 229 0.4700 0.4500 0.4600 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 616 0.4300 0.4100 0.4300 +0.0200 0.4700 0.0450 Prophecy DeFi Inc. PDFI 361 0.5600 0.4800 0.4900 -0.0900 0.9000 0.0200 PUDO Inc. PDO 5 1.2500 1.2500 1.2500 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 1330 0.0850 0.0800 0.0800 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4816 0.8900 0.7900 0.8600 +0.0600 0.9900 0.0500 Canntab Therapeutics Limited PILL 59 0.8800 0.8500 0.8700 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 1700 0.3000 0.3000 0.3000 -0.0600 0.6000 0.1800 Peakbirch Logic Inc. PKB 460 0.0400 0.0400 0.0400 -0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 3281 0.0950 0.0850 0.0900 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6904 2.0000 1.9500 1.9900 +0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 465 0.3450 0.3400 0.3400 -0.0300 0.6300 0.0550 Plank Ventures Ltd. PLNK 15 0.4000 0.4000 0.4000 -0.0500 0.6000 0.4000 Better Plant Sciences Inc. PLNT 1925 0.0750 0.0650 0.0750 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 681 8.5000 8.2500 8.2500 -0.1600 10.8800 2.1400 Plus Products Inc PLUS 27 0.4700 0.4400 0.4400 -0.0200 1.4400 0.4000 Pampa Metals Corporation PM 145 0.5100 0.5000 0.5000 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 355 0.1050 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 228 0.2750 0.2650 0.2750 +0.0050 1.1500 0.2300 Patriot Battery Metals Inc. PMET 114 0.3150 0.3000 0.3000 -0.0300 0.5500 0.1950 Pioneer Media Holdings Inc PNER 5 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 776 2.7100 2.4100 2.4200 -0.1200 2.7100 0.5000 Potent Ventures Inc. POT 483 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4853 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 160 0.2600 0.2600 0.2600 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 20 0.4450 0.4450 0.4450 0.0000 0.4450 0.2000 Plymouth Rock Technologies Inc. PRT 273 0.4800 0.4600 0.4800 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 3804 0.2200 0.1900 0.2100 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 2180 0.2200 0.2100 0.2200 0.0000 0.6200 0.1900 Pure Extracts Technologies Corp PULL 35401 0.4150 0.3850 0.4100 +0.0250 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 53 0.1200 0.1200 0.1200 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 316 0.2200 0.2050 0.2150 +0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 622 4.3600 3.9000 4.0000 -0.3300 5.8500 0.1000 Quinsam Capital Corporation QCA 15 0.1900 0.1800 0.1900 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 5850 0.1150 0.1000 0.1150 0.0000 0.3000 0.1000 Quizam Media Corporation QQ 170 0.4950 0.4950 0.4950 -0.0550 0.9000 0.2100 Rain City Resources Inc. RAIN 1000 0.0850 0.0800 0.0800 -0.0150 0.1200 0.0500 Raindrop Ventures Inc. RAYN 2807 0.2800 0.2600 0.2700 +0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 170 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2470 0.1850 0.1800 0.1800 -0.0150 0.4900 0.1800 Relay Medical Corp. RELA 2414 0.2400 0.2300 0.2350 0.0000 0.9300 0.1750 The Hash Corporation REZN 480 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Renforth Resources Inc. RFR 413 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 10 0.6200 0.6200 0.6200 -0.0600 1.1000 0.4900 Rockshield Capital Corp. RKS 195 0.5100 0.5000 0.5100 0.0000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 1838 0.0650 0.0600 0.0600 -0.0100 0.2050 0.0600 Rritual Superfoods Inc. RSF 699 0.7000 0.6200 0.6400 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 51 0.1150 0.1150 0.1150 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7598 0.5800 0.5300 0.5500 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1855 1.2400 1.1500 1.2400 +0.1000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 60 0.5900 0.5800 0.5900 +0.0400 1.0200 0.0600 RYAH Group, Inc. RYAH 310 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 1355 0.1750 0.1750 0.1750 -0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 1704 0.7600 0.7100 0.7200 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 660 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 26320 0.0400 0.0350 0.0350 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 180 0.9200 0.8800 0.8900 0.0000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 324 0.1400 0.1300 0.1300 -0.0100 0.4650 0.1200 Seahawk Gold Corp. SEAG 261 0.9000 0.8300 0.8900 -0.0100 1.0500 0.2800 Sensor Technologies Corp SENS 1930 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 2300 0.3500 0.3000 0.3000 -0.0500 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1928 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 227 0.4200 0.4100 0.4100 -0.0200 0.6900 0.2200 Sitka Gold Corp. SIG 410 0.1350 0.1350 0.1350 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 833 0.1800 0.1500 0.1500 -0.0300 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 61 0.2950 0.2900 0.2900 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1735 0.3800 0.3600 0.3650 -0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 1299 0.2500 0.2350 0.2350 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 536 0.9300 0.8900 0.9200 -0.0100 2.2900 0.5700 Slave Lake Zinc Corp SLZ 1057 0.2050 0.1900 0.1900 -0.0200 0.4300 0.0400 Sentinel Resources Corp. SNL 5 0.2600 0.2600 0.2600 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 15003 0.1600 0.1050 0.1600 +0.0350 0.2500 0.0450 SOL Global Investments Corp. SOL 627 3.6000 3.5200 3.5700 -0.0200 7.0000 0.3550 SoLVBL Solutions Inc SOLV 130 0.0900 0.0800 0.0900 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1233 0.3100 0.2800 0.3000 0.0000 16.0500 0.2300 Spey Resources Corp. SPEY 2203 0.4000 0.3600 0.3700 -0.0300 0.6700 0.0600 Spacefy Inc. SPFY 100 0.0650 0.0650 0.0650 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 2639 0.1450 0.1400 0.1450 +0.0100 0.2700 0.0400 SponsorsOne Inc. SPO 24016 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 53 0.6300 0.6300 0.6300 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 1940 0.0650 0.0600 0.0650 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 1041 0.7600 0.7200 0.7400 +0.0600 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 70 0.0450 0.0450 0.0450 -0.0100 0.0850 0.0250 Straightup Resources Inc. ST 200 0.2200 0.2200 0.2200 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 528 0.4700 0.4400 0.4500 -0.0200 1.7500 0.2550 S2 Minerals Inc. STWO 130 0.1700 0.1650 0.1700 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 20 0.0850 0.0850 0.0850 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 670 0.0800 0.0750 0.0750 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 350 0.3200 0.3100 0.3200 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 8362 0.3200 0.3050 0.3100 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 530 0.0700 0.0650 0.0700 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 264 3.9000 3.7900 3.8000 +0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1141 3.1900 3.0800 3.1800 +0.1200 6.0000 0.7300 Transcanna Holdings Inc. TCAN 2457 0.9600 0.8500 0.9500 +0.1700 1.7000 0.6100 Trenchant Capital Corp. TCC 35 0.3600 0.3600 0.3600 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 424 0.2900 0.2850 0.2900 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 234 0.1450 0.1450 0.1450 +0.0050 0.2450 0.0750 TechX Technologies Inc TECX 372 0.4500 0.4200 0.4400 -0.0350 1.6800 0.0375 Tempus Capital Inc. TEMP 14 0.1800 0.1800 0.1800 -0.0200 0.2200 0.0550 Terranueva Corporation TEQ 45 0.1050 0.1050 0.1050 0.0000 0.2000 0.0500 TerrAscend Corp. TER 555 13.9300 12.9000 12.9000 -0.3100 20.5000 3.3100 Tevano Systems Holdings Inc. TEVO 238 0.2900 0.2700 0.2900 +0.0400 1.3800 0.2100 Taiga Gold Corp TGC 895 0.2000 0.1900 0.1900 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 2045 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 624 0.1200 0.1150 0.1150 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 447 0.6100 0.5900 0.5900 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 716 0.9000 0.8600 0.8800 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 694 0.4650 0.4300 0.4400 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 668 0.1100 0.1000 0.1000 0.0000 0.5000 0.0550 Tartisan Nickel Corp. TN 1193 0.4900 0.4650 0.4800 -0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 2580 0.3150 0.2950 0.3000 -0.0100 0.5700 0.2950 Tower One Wireless Corp. TO 1315 0.1150 0.0900 0.1100 +0.0150 0.1700 0.0400 Tocvan Ventures Corp. TOC 1264 1.5600 1.4300 1.4700 -0.1300 1.6700 0.1450 Tarachi Gold Corp. TRG 2285 0.2550 0.2450 0.2550 +0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 19006 0.3050 0.2750 0.3000 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1532 0.1250 0.1000 0.1100 -0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2150 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 1619 5.5200 5.0000 5.1500 +0.5500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 717 47.8900 46.0600 46.0600 -1.5300 67.4500 19.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 104.1000 104.1000 104.1000 +0.1000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 11 31.2200 29.2000 29.8500 -0.9000 48.7700 5.2400 Tryp Therapeutics Inc TRYP 1689 0.5400 0.4450 0.5300 +0.0600 1.2000 0.4450 TraceSafe Inc. TSF 30 0.5200 0.5200 0.5200 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 387 0.0600 0.0550 0.0600 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1542 0.0650 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 310 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 230 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 350 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 4428 0.7800 0.7100 0.7500 -0.0400 1.8000 0.1550 NameSilo Technologies Corp. URL 1395 0.1750 0.1700 0.1700 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 8298 0.7800 0.6700 0.7800 +0.1000 0.7900 0.1300 VirtualArmour International Inc. VAI 5216 0.0750 0.0700 0.0750 -0.0100 0.5900 0.0300 PlantX Life Inc VEGA 3781 0.4300 0.3800 0.3900 -0.0400 2.3400 0.3800 Boosh Plant-Based Brands Inc. VEGI 668 1.1700 1.0800 1.1600 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 249 0.2600 0.2500 0.2500 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 68 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1953 0.8600 0.8100 0.8500 +0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 872 0.4200 0.4000 0.4200 +0.0600 1.0500 0.0800 Vibe Growth Corporation VIBE 20 0.7800 0.7800 0.7800 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 3302 0.4000 0.3400 0.3650 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 571 0.0800 0.0750 0.0750 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 3411 0.7800 0.7000 0.7300 -0.0300 1.8600 0.7000 Valeo Pharma Inc. Wts. VPH.WT 20 0.3700 0.3700 0.3700 0.0000 1.1500 0.3000 VPN Technologies Inc. VPN 351 0.1400 0.1150 0.1150 -0.0050 0.3500 0.0600 Victory Resources Corporation VR 410 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 1800 20.1500 19.5100 19.7900 -0.0800 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 2724 0.5200 0.4850 0.4850 -0.0350 0.9500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 300 0.1850 0.1800 0.1850 +0.0300 0.2000 0.1350 Victory Square Technologies Inc. VST 5513 0.5900 0.5500 0.5600 +0.0400 1.2700 0.1200 Voyager Digital Ltd. VYGR 1057 20.2000 19.7000 19.9000 -0.2800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 215 0.2200 0.2100 0.2100 -0.0100 0.5200 0.1800 Wondr Gaming Corp WDR 20 0.2250 0.2150 0.2250 +0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 104 2.9000 2.7100 2.7500 -0.1000 5.0000 2.4000 West Mining Corp. WEST 857 0.2100 0.1900 0.1900 -0.0200 1.7000 0.1800 Winston Gold Corp. WGC 2989 0.0850 0.0800 0.0850 0.0000 0.1950 0.0800 American Aires Inc. WIFI 76 0.1150 0.1100 0.1150 +0.0100 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 90 0.1350 0.1350 0.1350 +0.0050 0.5700 0.1300 First Responder Technologies Inc. WPN 1415 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 6363 0.1200 0.1000 0.1050 -0.0150 0.3000 0.1000 The Alkaline Water Company Inc. WTER 127 2.0000 1.9400 1.9600 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 545 2.5700 2.4100 2.5100 +0.0300 3.4000 0.4800 Xigem Technologies Corporation XIGM 440 0.2850 0.2500 0.2600 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 1622 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 14564 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 569 1.7400 1.6400 1.6400 -0.0600 3.4500 1.6100 XORTX Therapeutics Inc. XRX 3019 0.2250 0.2050 0.2050 0.0000 0.3850 0.0950 XS Financial Inc. XSF 4011 0.2100 0.1600 0.2000 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 1 1.0700 1.0700 1.0700 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 44 1.1100 0.9000 0.9000 -0.3000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 5790 0.1050 0.0950 0.1000 -0.0050 0.3000 0.0950 Yumy Bear Goods Inc. YUMY 738 5.7500 5.3000 5.5000 +0.4100 5.7500 4.1000 Zinc8 Energy Solutions Inc. ZAIR 2563 0.3250 0.2950 0.3100 +0.0150 0.9000 0.1700 ZeU Technologies Inc. ZEU 48 0.7000 0.5900 0.5900 -0.0200 1.0800 0.1500 BIOSENTA Inc. ZRO 140 0.4500 0.4500 0.4500 -0.0700 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.165 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.100 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.120 0.350 Avisa Diagnostics Inc. AVBT 0.290 0.300 0.8900 0.3000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.065 0.2700 0.0500 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.190 0.200 0.4500 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.040 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 26.720 26.920 32.9100 13.7000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Chemistree Technology Inc. CHM 0.060 0.065 0.2150 0.0350 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.220 0.295 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 City View Green Holdings Inc. CVGR 0.065 0.070 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.475 0.5100 0.2300 Edgemont Gold Corp. EDGM 0.170 0.200 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.800 1.000 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.830 1.6200 0.5200 EonX Technologies Inc. EONX 0.600 0.700 0.8400 0.4000 Evolving Gold Corp. EVG 0.040 0.055 0.1450 0.0200 EXMceuticals Inc. EXM 0.125 0.125 0.3400 0.1100 Future Farm Technologies Inc. FFT 0.130 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60.660 100.000 79.0000 60.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.065 0.1600 0.0150 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.120 0.140 0.2550 0.1000 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.130 0.165 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.520 0.550 0.6300 0.1600 Gold Lion Resources Inc. GL 0.135 0.160 0.6800 0.1300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.070 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.790 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.020 0.060 0.0400 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.110 0.210 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.150 0.175 0.3500 0.0850 ME Resource Corp. MEC Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 MPX International Corporation MPXI 0.090 0.105 0.3200 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Nabis Holdings Inc. NAB 0.295 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NHS Industries Ltd. NHS 0.330 0.470 0.4700 0.0600 Plaintree Systems Inc. NPT 0.110 0.145 0.2450 0.0950 New Tech Minerals Corp. NTM 0.050 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.275 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Origen Resources Inc. ORGN 0.290 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Ovation Science Inc OVAT 0.150 0.165 0.6000 0.1200 Patriot Gold Corp. PGOL 0.110 0.170 0.4950 0.0700 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 8.000 7.5000 0.1850 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.200 3.960 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.450 2.950 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.700 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 69.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.090 0.1050 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.050 0.055 0.1250 0.0350 Pushfor Investments Inc. PUSH 0.230 0.250 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.055 0.070 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.740 0.850 1.1900 0.3250 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.760 2.450 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.250 0.260 0.4200 0.2100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rockland Resources Ltd RKL 0.225 0.245 0.2850 0.1100 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.255 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0650 0.0500 Stevens Gold Nevada Inc. SG 0.100 0.110 0.3750 0.0700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.145 0.155 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.300 0.300 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.480 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Thoughtful Brands Inc. TBI 0.120 0.150 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 127.300 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 4.000 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.010 0.020 0.0500 0.0100 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.105 0.120 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.220 0.220 0.4350 0.0600 Volatus Capital Corp. VC 0.110 0.125 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.095 0.100 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.135 0.190 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.370 0.430 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.120 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.350 0.390 0.7800 0.0200 Valdor Technology International Inc. VTI 0.270 0.300 0.3350 0.3350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.600 0.640 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.130 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.340 0.8800 0.2450 ZTEST Electronics Inc. ZTE 0.300 0.340 0.4500 0.1350 Trades: 31,238 Total Volume: 102,752,444 Total Value: $58,906,098 Advanced: 132 Declined: 223 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.