CNSX Trading Daily Market Summary July 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 416 10.7900 10.3000 10.6000 -0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10946 0.2950 0.2750 0.2850 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 393 0.9200 0.8600 0.9200 +0.0600 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 675 3.9900 3.4900 3.4900 -0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 168 2.2200 2.1200 2.2000 +0.0900 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 743 0.9400 0.8800 0.9300 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 64 0.4700 0.4650 0.4700 +0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 3538 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 4234 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0900 AgraFlora Organics International Inc AGRA 41163 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 823 0.7500 0.6900 0.7400 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 8144 0.0900 0.0800 0.0900 +0.0100 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 71 0.6100 0.6100 0.6100 0.0000 0.9900 0.5500 AmmPower Corp AMMP 21369 0.9600 0.9000 0.9500 +0.0200 2.1500 0.3000 Advantagewon Oil Corp. AOC 145 0.3250 0.3000 0.3000 -0.0400 0.5500 0.0650 Appia Energy Corp. API 978 0.8300 0.8100 0.8200 -0.0200 1.2200 0.1750 Global Cannabis Applications Corp. APP 3319 0.0950 0.0800 0.0900 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 35 0.1950 0.1950 0.1950 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 75 0.2700 0.2700 0.2700 +0.0150 0.3200 0.1250 Argo Gold Inc. ARQ 20 0.1450 0.1450 0.1450 -0.0050 0.3000 0.0400 Asante Gold Corporation ASE 1031 0.3950 0.3700 0.3700 -0.0200 0.5300 0.0600 Auxico Resources Canada Inc. AUAG 3397 0.7300 0.7000 0.7300 +0.0100 0.8900 0.0750 Inflection Resources Ltd. AUCU 85 0.3800 0.3300 0.3300 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 706 0.2050 0.2000 0.2000 -0.0200 1.3500 0.1600 Australis Capital Inc. AUSA 499 0.3050 0.2850 0.2900 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 290 0.3000 0.2800 0.2900 -0.0100 0.8900 0.2800 Avarone Metals Inc. AVM.X 28 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 50 0.8500 0.8500 0.8500 0.0000 0.9600 0.1200 Aurwest Resources Corporation AWR 505 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 829 38.1800 37.0000 37.3500 +0.7500 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 5 26.1000 24.0000 26.0000 +1.2300 35.4500 2.5000 Ayurcann Holdings Corp AYUR 1873 0.2650 0.2450 0.2650 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 26109 0.0800 0.0600 0.0750 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 625 0.4700 0.4500 0.4600 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 801 0.1100 0.0950 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1011 0.2350 0.2050 0.2300 +0.0150 0.7100 0.0833 Blockchain Foundry Inc BCFN 1238 0.2900 0.2800 0.2800 -0.0100 0.8500 0.0750 Bird River Resources Inc. BDR 82 0.1550 0.1350 0.1550 +0.0350 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 1215 0.3000 0.2950 0.2950 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 2849 0.2600 0.2400 0.2400 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2943 0.5400 0.5000 0.5300 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 450 0.0900 0.0800 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2084 0.4050 0.3550 0.4000 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 10187 1.3100 1.2300 1.2500 -0.0900 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 390 1.1800 1.0300 1.1600 +0.1700 1.5500 0.3100 BioVaxys Technology Corp. BIOV 356 0.2750 0.2600 0.2650 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 2610 0.0850 0.0800 0.0800 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 280 0.2000 0.1850 0.1900 +0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 2345 0.7200 0.6800 0.6800 -0.0200 0.9800 0.4400 Cannabix Technologies Inc. BLO 811 1.1700 1.1300 1.1500 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 245 0.5600 0.5000 0.5000 -0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 809 0.2700 0.2600 0.2600 -0.0100 0.7500 0.2550 Braxia Scientific Corp BRAX 1925 0.3300 0.3000 0.3100 -0.0150 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 523 0.3950 0.3900 0.3900 +0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2073 0.1350 0.1250 0.1250 -0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 29 0.5300 0.2250 0.2250 +0.0150 0.5300 0.2100 BioMark Diagnostics Inc. BUX 791 0.2300 0.2000 0.2300 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 17463 0.0700 0.0600 0.0700 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 47 1.2200 1.0100 1.2200 +0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 29 29.7700 27.7700 29.7700 +3.7700 32.9100 13.7000 FinCanna Capital Corp. CALI 4 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 900 0.0450 0.0400 0.0400 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 2845 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6320 0.0950 0.0900 0.0950 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 5590 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 CBD Global Sciences Inc. CBDN 25 0.2650 0.2650 0.2650 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 11639 0.6900 0.6500 0.6600 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 2070 0.0850 0.0800 0.0800 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1030 0.4300 0.3850 0.3850 -0.0450 0.8200 0.1600 Certive Solutions Inc. CBP 1120 0.0600 0.0550 0.0550 +0.0050 0.1700 0.0300 Core Assets Corp. CC 1457 0.1200 0.1100 0.1150 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 2535 0.1000 0.0850 0.0950 0.0000 0.4700 0.0800 Columbia Care Inc. CCHW 2730 7.1400 6.7900 6.8900 +0.1200 9.8000 3.6100 Cerro de Pasco Resources Inc. CDPR 55 0.3000 0.2850 0.3000 +0.0100 0.4900 0.2700 CordovaCann Corp. CDVA 472 0.3200 0.2850 0.2900 -0.0300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1260 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 771 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 5 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1216 1.0500 1.0000 1.0200 +0.0400 1.3500 0.0950 Chalice Brands Ltd. CHAL 722 1.1600 1.1100 1.1500 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 11143 0.0650 0.0500 0.0550 -0.0150 0.2150 0.0350 Choom Holdings Inc. CHOO 4786 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 890 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 7968 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 445 0.1050 0.0900 0.1000 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4573 14.9700 14.1200 14.2500 +0.0600 22.2000 6.5400 Cresco Labs Inc. S.V. Wts. CL.WT 355 5.6500 5.3900 5.6300 +0.3900 10.0000 0.8500 Clarity Gold Corp. CLAR 227 0.7100 0.6700 0.6900 -0.0200 1.8200 0.5300 Christina Lake Cannabis Corp CLC 1830 0.4850 0.4450 0.4800 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2300 0.2300 0.2300 -0.0050 0.4900 0.0700 Canadian Metals Inc. CME 760 0.2900 0.2700 0.2700 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1439 0.2000 0.1950 0.2000 +0.0100 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2190 0.6800 0.6200 0.6200 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 205 1.5000 1.4200 1.5000 +0.0500 2.5000 0.3300 International Cobalt Corp CO 200 0.3400 0.3250 0.3300 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 1866 0.1500 0.1400 0.1450 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 9527 0.4700 0.3900 0.4450 +0.0400 1.4800 0.2900 Captor Capital Corp CPTR 13 1.6400 1.5000 1.5000 -0.0800 2.1000 0.1200 Crest Resources Inc. CRES 450 0.1350 0.1350 0.1350 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 2457 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 2543 0.1150 0.1100 0.1100 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 144 0.4000 0.4000 0.4000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3284 0.0950 0.0900 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 246 0.2000 0.1950 0.1950 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 524 0.5000 0.4850 0.4850 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 553 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 C2C Gold Corp CTOC 1040 0.4200 0.3600 0.3600 -0.0500 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 3775 18.1600 17.4000 17.9000 +0.6000 23.3000 8.8200 Biocure Technology Inc. CURE 14 0.2150 0.2150 0.2150 +0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 1150 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 1352 1.0200 0.8700 0.9100 -0.0300 2.6500 0.8700 C21 Investments Inc. CXXI 4050 1.2500 1.1300 1.1300 -0.0600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 40 1.0300 1.0300 1.0300 +0.0400 2.6700 0.8100 DeepRock Minerals Inc. DEEP 10 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1210 0.2750 0.2500 0.2600 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2115 1.7300 1.5700 1.6000 -0.1000 4.2500 0.4000 DigiMax Global Inc DIGI 4560 0.1450 0.1350 0.1400 -0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 15 1.2700 1.2500 1.2700 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 369 0.0550 0.0500 0.0550 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 707 0.5800 0.5300 0.5400 -0.0500 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 22 5.7000 5.6400 5.6400 -0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 320 0.1700 0.1650 0.1650 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 92 7.2000 7.1000 7.1300 -0.0300 7.8500 1.7500 Danavation Technologies Corp. DVN 2902 0.3550 0.3450 0.3550 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 100 0.0850 0.0850 0.0850 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 11 0.2150 0.2150 0.2150 -0.0100 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 7 0.5700 0.5700 0.5700 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 5610 0.0200 0.0150 0.0175 +0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1055 1.2900 1.2000 1.2000 -0.1400 4.5600 0.5300 Eden Empire Inc EDEN 450 0.0550 0.0550 0.0550 0.0000 0.3300 0.0550 Edgemont Gold Corp. EDGM 1025 0.1800 0.1700 0.1800 +0.0050 0.3050 0.1000 EEE Exploration Corp EEE 350 0.2500 0.2300 0.2400 +0.0200 0.2500 0.1700 Element Nutritional Sciences Inc. ELMT 510 0.8000 0.7400 0.7700 -0.0100 0.9400 0.5800 Emergia Inc. EMER 23 1.0000 1.0000 1.0000 +0.0500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 298 0.2050 0.1950 0.2050 +0.0050 0.2750 0.1950 Entheon Biomedical Corp. ENBI 259 0.3900 0.3750 0.3900 0.0000 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 10 0.1300 0.1300 0.1300 +0.0200 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 255 0.5400 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 7817 0.1450 0.1350 0.1450 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 145 0.2650 0.2600 0.2650 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 2764 1.4000 1.3400 1.3400 -0.0400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 554 0.4200 0.3900 0.4000 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 685 0.3400 0.3300 0.3350 -0.0150 0.4750 0.2300 FansUnite Entertainment Inc. FANS 57893 0.7700 0.6700 0.7000 -0.0800 2.3700 0.1850 Far Resources Ltd. FAT 3000 0.1450 0.1300 0.1300 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 40 0.2450 0.2400 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 9750 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1350 FenixOro Gold Corp. FENX 1392 0.3000 0.2500 0.2950 +0.0550 0.6300 0.1500 55 North Mining Inc. FFF 860 0.1000 0.0950 0.0950 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 3587 1.6100 1.5200 1.5200 -0.0200 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 646 0.7400 0.6800 0.6800 +0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 17 0.1200 0.1200 0.1200 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 251 1.0000 0.9500 1.0000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 547 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4156 0.3500 0.3350 0.3350 -0.0150 0.7700 0.2750 Four Nines Gold Inc. FNAU 496 0.5300 0.4400 0.5200 +0.0400 0.6000 0.1050 Fathom Nickel Inc. FNI 15 0.5000 0.5000 0.5000 +0.0200 0.8800 0.4600 Fineqia International Inc. FNQ 410 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2416 0.2000 0.1900 0.1900 0.0000 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 59.4900 59.4900 59.4900 0.0000 80.0000 59.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 8 61.0000 0.0000 79.0000 60.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 280 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 100 0.5100 0.5000 0.5000 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 490 0.0700 0.0550 0.0700 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 6282 0.3000 0.2400 0.2850 +0.0450 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2993 0.1150 0.1050 0.1100 -0.0100 0.3500 0.1050 Flow Metals Corp. FWM 0 0.0650 0.0000 0.1450 0.0500 GABY Inc. GABY 1350 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 4428 2.7400 2.5800 2.7300 +0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 7885 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 130 0.9800 0.9300 0.9800 +0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 1512 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1000 0.1200 0.1200 0.1200 -0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 55 0.1750 0.1650 0.1750 +0.0400 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2771 2.3700 2.1700 2.2400 +0.0700 4.9200 0.7000 Genius Metals Inc GENI 82 0.1900 0.1800 0.1900 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1167 0.3300 0.2950 0.3100 0.0000 0.9800 0.2900 Generic Gold Corp. GGC 445 0.4500 0.4500 0.4500 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 200 0.5200 0.4600 0.4600 -0.0900 0.6300 0.1600 Global Hemp Group Inc. GHG 131736 0.0600 0.0400 0.0500 +0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 60483 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1899 0.1400 0.1300 0.1400 0.0000 0.6800 0.1300 Gallagher Security Corp. GLL 268 0.2350 0.2100 0.2350 +0.0250 0.3000 0.0400 Golden Lake Exploration Inc. GLM 601 0.3600 0.3350 0.3600 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2950 0.2650 0.2650 +0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 4780 0.0450 0.0400 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 197 0.4050 0.3100 0.3100 -0.0950 2.4000 0.3100 GoldHaven Resources Corp. GOH 838 0.5200 0.5000 0.5000 -0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 377 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 287 0.6900 0.6700 0.6800 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 3 0.2000 0.0000 0.3500 0.2000 Grown Rogue International Inc. GRIN 1094 0.2150 0.2000 0.2000 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1600 0.1600 0.1600 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 396 0.4250 0.4150 0.4200 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 427 0.5100 0.4900 0.5000 -0.0300 0.6900 0.3000 Green Thumb Industries Inc. GTII 1925 42.5000 41.0500 42.0000 +0.9200 49.6600 14.9000 G2 Technologies Corp GTOO 440 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 325 0.3700 0.3600 0.3700 +0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 3255 5.2600 5.0300 5.0300 -0.0700 5.7100 1.2000 Harrys Manufacturing Inc. HARY 90 0.0950 0.0950 0.0950 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 1607 0.4900 0.4750 0.4850 -0.0050 1.5200 0.4550 Harborside Inc. HBOR 2059 1.9000 1.7400 1.8000 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 6552 0.2100 0.2000 0.2000 0.0000 0.4800 0.1700 Global Helium Corp. HECO 50 0.9500 0.9500 0.9500 +0.1500 1.2000 0.7500 Hemp for Health Inc. HFH 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Global Care Capital Inc. HLTH 4109 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 100 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2039 0.5400 0.4900 0.5000 -0.0700 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 938 0.1550 0.1500 0.1500 -0.0050 0.5000 0.0400 Hollister Biosciences Inc. HOLL 1833 0.2750 0.2650 0.2650 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1873 0.8400 0.7900 0.8000 +0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 101 1.2200 1.2100 1.2200 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 250 2.0700 2.0000 2.0000 -0.0500 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 911 0.2150 0.2000 0.2150 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 85 0.7500 0.7200 0.7500 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 370 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 1554 0.3200 0.3100 0.3200 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 785 0.6700 0.6200 0.6200 -0.0300 2.3600 0.1550 INDVR Brands Inc. IDVR 2579 0.0650 0.0600 0.0650 +0.0100 0.1650 0.0500 Golden Independence Mining Corp. IGLD 170 0.2550 0.2500 0.2500 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 1110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2481 0.3450 0.1800 0.3000 +0.1300 1.5500 0.1050 IM Exploration Inc. IM 210 0.2150 0.2050 0.2050 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 162 6.4400 6.3000 6.3000 0.0000 14.4000 4.2000 Interra Copper Corp IMCX 680 0.2000 0.1850 0.1900 -0.0050 0.3500 0.0950 InnoCan Pharma Corporation INNO 5720 0.6100 0.5800 0.6000 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 3309 1.8100 1.4800 1.7800 +0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 1968 0.1150 0.1050 0.1100 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 3140 0.1600 0.1450 0.1500 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 356 0.2350 0.2300 0.2300 -0.0050 0.4200 0.2050 Irving Resources Inc. IRV 26 1.7000 1.6000 1.7000 +0.0500 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 300 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 5296 0.3850 0.3800 0.3800 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1237 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1200 Izotropic Corporation IZO 266 0.7900 0.7300 0.7700 -0.0300 1.5600 0.2500 Lotus Ventures Inc. J 115 0.1600 0.1550 0.1600 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 63 0.2750 0.2750 0.2750 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 50 0.1900 0.1550 0.1550 -0.0350 0.3000 0.1333 79North Inc. JQ 722 0.1300 0.1200 0.1300 +0.0100 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1600 7.5000 7.1000 7.1900 0.0000 11.5900 1.7600 Juva Life Inc. JUVA 2289 0.4950 0.4450 0.4950 +0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 545 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 1071 1.6100 1.4900 1.5300 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 5725 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 2568 0.9000 0.7500 0.9000 +0.1300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 150 0.2300 0.2300 0.2300 -0.0350 0.3900 0.1500 Lida Resources Inc. LIDA 170 0.0250 0.0250 0.0250 0.0000 0.2450 0.0250 Global Li-Ion Graphite Corp. LION 20 0.1000 0.1000 0.1000 +0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 5341 1.1300 1.0300 1.0300 -0.1000 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 3 0.2100 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 620 0.0650 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1306 0.4950 0.4850 0.4850 -0.0050 1.7000 0.3500 Lobe Sciences Ltd. LOBE 98 0.1000 0.0950 0.0950 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 2159 1.7000 1.4600 1.4700 -0.0700 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 830 0.2900 0.2800 0.2800 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 441 0.1400 0.1350 0.1350 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1312 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 18349 0.5700 0.5000 0.5700 +0.0700 0.5700 0.0550 Luxxfolio Holdings Inc. LUXX 2255 0.3600 0.3050 0.3400 +0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 1164 0.6400 0.5900 0.6400 +0.0400 0.6600 0.2500 Lynx Global Digital Finance Corporation LYNX 2468 0.5000 0.4300 0.4400 -0.0600 1.5500 0.0700 Makara Mining Corp. MAKA 144 0.2000 0.1850 0.2000 0.0000 1.6500 0.1800 Manning Ventures Inc. MANN 500 0.1600 0.1600 0.1600 0.0000 0.7200 0.1250 Mansa Exploration MANS 85 0.1800 0.1800 0.1800 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 189 0.5000 0.4000 0.4650 +0.1050 1.2000 0.3500 McLaren Resources Inc. MCL 930 0.0750 0.0650 0.0750 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 2897 0.4600 0.4400 0.4500 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 77 1.7500 1.5500 1.6000 -0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 2554 1.1500 1.1100 1.1500 +0.0300 1.1500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2366 0.3250 0.3000 0.3250 +0.0200 1.1700 0.2000 Nurosene Health Inc. MEND 851 2.1000 1.7000 2.1000 +0.1900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 203 1.7800 1.6300 1.7500 0.0000 2.2800 0.2600 Maple Leaf Green World Inc. MGW 1208 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 60 0.4250 0.4250 0.4250 -0.0150 0.4400 0.0450 Plant Veda Foods Ltd MILK 310 1.7400 1.6400 1.6400 -0.0800 1.8300 1.4200 Mistango River Resources Inc. MIS 746 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 270 0.3250 0.3150 0.3200 -0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 847 0.0450 0.0400 0.0400 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2300 0.0700 0.0700 0.0700 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 310 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3270 0.2900 0.2750 0.2800 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1655 4.8400 3.8300 4.7000 +0.3500 15.9000 3.8300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15666 0.3300 0.3100 0.3200 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 150 0.0300 0.0300 0.0300 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1134 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 110 0.3800 0.3500 0.3550 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 107 0.0900 0.0900 0.0900 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 130 0.1850 0.1800 0.1800 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2 0.1300 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1734 0.5000 0.4800 0.4800 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2314 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 1058 0.0750 0.0750 0.0750 +0.0050 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 0 0.3700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1075 0.1050 0.1000 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 47892 0.2700 0.2250 0.2450 -0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 3894 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 355 0.1700 0.1550 0.1700 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 440 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 528 0.1350 0.1350 0.1350 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 152 1.1000 0.9000 0.9000 -0.2000 2.5000 0.9000 Neonmind Biosciences Inc NEON 1054 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 1158 0.1700 0.1550 0.1600 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 4037 1.3600 1.1500 1.2200 -0.1100 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 1472 0.7900 0.7600 0.7800 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 35037 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Northern Lights Resources Corp. NLR 1730 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 497 0.4450 0.4250 0.4350 -0.0050 0.7800 0.2150 Novamind Inc. NM 481 1.2200 1.1700 1.1900 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 327 0.5800 0.5600 0.5800 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2754 0.1200 0.1050 0.1200 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 2615 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 1117 0.2700 0.2600 0.2700 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 116 0.4400 0.4050 0.4200 -0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 135 0.1750 0.1750 0.1750 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 159 2.3900 2.3200 2.3700 +0.0100 10.0800 1.8400 New Tech Minerals Corp. NTM 960 0.0650 0.0600 0.0650 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 35 0.2750 0.2750 0.2750 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 794 2.2500 2.1200 2.1200 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 195 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 9144 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 581 0.1050 0.0900 0.1050 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 938 0.2300 0.2200 0.2300 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1752 0.7800 0.7500 0.7500 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 18 0.2600 0.2600 0.2600 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 1501 0.2900 0.2900 0.2900 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 25 0.3450 0.3400 0.3450 0.0000 0.9900 0.3200 One World Lithium Inc. OWLI 3025 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1755 0.4000 0.3650 0.3900 -0.0100 1.5500 0.3150 XTM Inc. PAID 10354 0.4950 0.4400 0.4700 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 2014 0.1250 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 5 0.4800 0.4800 0.4800 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 783 0.4300 0.4200 0.4200 -0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 270 0.4700 0.4400 0.4400 -0.0500 0.9000 0.0200 PUDO Inc. PDO 31 1.3000 1.2000 1.3000 +0.0500 2.9900 1.0000 Perk Labs Inc. PERK 642 0.0800 0.0800 0.0800 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 101 0.1100 0.1100 0.1100 -0.0100 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 5644 0.9700 0.8500 0.9700 +0.1100 0.9900 0.0500 Canntab Therapeutics Limited PILL 311 0.8800 0.8600 0.8800 +0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 70 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 10944 0.1300 0.0900 0.1100 +0.0200 0.3000 0.0650 Peak Fintech Group Inc. PKK 6125 2.1000 1.8900 1.9600 -0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 347 0.3400 0.3300 0.3300 -0.0100 0.6300 0.0550 Forty Pillars Mining Corp. PLLR 636 0.1250 0.1200 0.1200 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.4000 0.0000 0.6000 0.4000 Better Plant Sciences Inc. PLNT 1345 0.0700 0.0650 0.0650 -0.0100 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 806 8.5300 8.0700 8.0700 -0.1800 10.8800 2.3600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 3.2000 3.2000 3.2000 -0.2900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.4700 2.4700 2.4700 -0.0800 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 1600 69.0000 67.0000 67.0000 -2.0000 72.5000 60.0000 Pampa Metals Corporation PM 578 0.5500 0.4750 0.5500 +0.0500 0.7200 0.3300 Predictmedix Inc. PMED 256 0.2700 0.2550 0.2550 -0.0200 1.1500 0.2300 Patriot Battery Metals Inc. PMET 45 0.3000 0.2750 0.2750 -0.0250 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 946 2.6000 2.1500 2.3000 -0.1200 2.7100 0.5000 Potent Ventures Inc. POT 1871 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3120 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 337 0.2700 0.2600 0.2700 +0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 13 0.4500 0.4500 0.4500 +0.0050 0.4500 0.2000 Plymouth Rock Technologies Inc. PRT 609 0.4900 0.4550 0.4750 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 2996 0.2300 0.2000 0.2000 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 375 0.2100 0.2050 0.2100 -0.0100 0.6200 0.1900 Platinex Inc. PTX 200 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Pure Extracts Technologies Corp PULL 15993 0.4350 0.4000 0.4350 +0.0250 0.8900 0.2050 World Class Extractions Inc. PUMP 6169 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 295 0.2500 0.2400 0.2500 -0.0200 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1791 0.2400 0.2200 0.2200 +0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 556 3.9600 3.2200 3.4200 -0.5800 5.8500 0.1000 Quinsam Capital Corporation QCA 1810 0.1950 0.1800 0.1800 -0.0100 0.2100 0.0950 Rain City Resources Inc. RAIN 1265 0.0950 0.0900 0.0950 +0.0150 0.1200 0.0500 Raindrop Ventures Inc. RAYN 965 0.2700 0.2400 0.2500 -0.0200 0.4000 0.1500 Rockcliff Metals Corporation RCLF 300 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 2384 0.1850 0.1700 0.1800 0.0000 0.4900 0.1700 Relay Medical Corp. RELA 3022 0.2350 0.2200 0.2350 0.0000 0.9300 0.1750 The Hash Corporation REZN 4574 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 821 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 150 0.2500 0.2400 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 390 0.6200 0.5800 0.5800 -0.0400 1.1000 0.4900 Rockshield Capital Corp. RKS 2133 0.5700 0.5200 0.5700 +0.0600 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 1393 0.0700 0.0600 0.0650 +0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 863 0.6600 0.6300 0.6400 0.0000 1.1700 0.3600 Revive Therapeutics Ltd. RVV 5944 0.5700 0.5400 0.5600 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1295 1.2400 1.1800 1.2400 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 70 0.4000 0.4000 0.4000 -0.1900 1.0200 0.0600 RYAH Group, Inc. RYAH 5200 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 496 0.1800 0.1700 0.1800 +0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 2660 0.7600 0.7100 0.7400 +0.0200 1.2400 0.3500 SBD Capital Corp. SBD 6 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 19850 0.0350 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 220 0.9200 0.8800 0.8800 -0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 392 0.1300 0.1200 0.1300 0.0000 0.4650 0.1200 Seahawk Gold Corp. SEAG 105 0.9000 0.8600 0.8600 -0.0300 1.0500 0.2800 Sensor Technologies Corp SENS 2346 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 684 0.3300 0.3050 0.3300 +0.0300 0.7500 0.3000 Shoal Point Energy Ltd. SHP 2037 0.0800 0.0650 0.0800 +0.0150 0.1500 0.0450 Sharc International Systems Inc. SHRC 409 0.4500 0.4200 0.4450 +0.0350 0.6900 0.2200 Sitka Gold Corp. SIG 526 0.1300 0.1300 0.1300 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 364 0.1600 0.1550 0.1600 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 20 0.1400 0.1400 0.1400 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 467 0.2950 0.2900 0.2900 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1590 0.3800 0.3650 0.3700 +0.0050 0.7900 0.1300 SLANG Worldwide Inc. SLNG 1914 0.2550 0.2400 0.2550 +0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 575 0.9600 0.9400 0.9500 +0.0300 2.2900 0.5700 Slave Lake Zinc Corp SLZ 131 0.2200 0.1850 0.2200 +0.0300 0.4300 0.0400 Sentinel Resources Corp. SNL 80 0.2750 0.2600 0.2750 +0.0150 2.5500 0.2150 Snowy Owl Gold Corp SNOW 23511 0.1400 0.1100 0.1350 -0.0250 0.2500 0.0450 SOL Global Investments Corp. SOL 748 3.6300 3.5300 3.6300 +0.0600 7.0000 0.3550 SoLVBL Solutions Inc SOLV 1 0.0900 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1553 0.3000 0.2800 0.2900 -0.0100 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.4550 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 5761 0.3950 0.3500 0.3600 -0.0100 0.6700 0.0600 Spacefy Inc. SPFY 154 0.0600 0.0550 0.0550 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 4637 0.1450 0.1350 0.1450 0.0000 0.2700 0.0400 SponsorsOne Inc. SPO 22329 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2 0.6300 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 725 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 66 0.7500 0.7400 0.7400 0.0000 0.7600 0.6800 Straightup Resources Inc. ST 1848 0.2400 0.2100 0.2100 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 1551 0.4600 0.4250 0.4400 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 40 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 381 0.0750 0.0750 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 334 0.3150 0.3100 0.3150 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2249 0.3100 0.3000 0.3000 -0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 912 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 93 3.8000 3.7000 3.7100 -0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1870 3.2100 3.0200 3.0700 -0.1100 6.0000 0.7300 Transcanna Holdings Inc. TCAN 2185 1.0000 0.9400 1.0000 +0.0500 1.7000 0.6100 Trenchant Capital Corp. TCC 96 0.3100 0.3100 0.3100 -0.0500 0.6200 0.0250 Trillion Energy International Inc. TCF 1336 0.2800 0.2550 0.2800 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 481 0.4400 0.4200 0.4200 -0.0200 1.6800 0.0375 Tempus Capital Inc. TEMP 85 0.1800 0.1750 0.1800 0.0000 0.2200 0.0550 Terranueva Corporation TEQ 260 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0500 TerrAscend Corp. TER 1558 13.8000 13.0600 13.2200 +0.3200 20.5000 3.4300 Tevano Systems Holdings Inc. TEVO 140 0.2900 0.2800 0.2800 -0.0100 1.3800 0.2100 Taiga Gold Corp TGC 856 0.2000 0.1900 0.2000 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 2681 0.1000 0.0950 0.1000 +0.0100 0.1700 0.0500 THC Biomed Intl Ltd THC 847 0.1200 0.1150 0.1150 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 826 0.6100 0.6000 0.6100 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 161 0.8900 0.8600 0.8800 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 760 0.4400 0.4000 0.4100 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 1449 0.0950 0.0900 0.0900 -0.0100 0.5000 0.0550 Tartisan Nickel Corp. TN 66 0.5000 0.4900 0.4900 +0.0100 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 4038 0.3050 0.2750 0.2850 -0.0150 0.5700 0.2750 Tower One Wireless Corp. TO 104 0.1150 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 570 1.5400 1.4700 1.5300 +0.0600 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 120 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 1079 0.2550 0.2450 0.2550 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 13553 0.3100 0.2900 0.2950 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 881 0.1250 0.1100 0.1200 +0.0100 0.5200 0.0800 Treatment.com International Inc. TRUE 997 5.2900 5.1800 5.2500 +0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2359 47.5900 45.9100 45.9600 -0.1000 67.4500 19.0700 Trulieve Cannabis Corp. TRUL.WT 17 30.4000 29.4500 29.4500 -0.4000 48.7700 6.4000 Tryp Therapeutics Inc TRYP 238 0.5300 0.5200 0.5300 0.0000 1.2000 0.4450 TraceSafe Inc. TSF 81 0.5100 0.5000 0.5100 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 3867 0.0650 0.0500 0.0500 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 3174 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 410 0.0300 0.0275 0.0275 -0.0025 0.1000 0.0250 Global UAV Technologies Ltd. UAV 803 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 1687 0.7600 0.7200 0.7300 -0.0200 1.8000 0.1550 UpSnap Inc. UP 200 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 903 0.1750 0.1700 0.1750 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 5939 0.7900 0.7500 0.7500 -0.0300 0.7900 0.1300 VirtualArmour International Inc. VAI 1447 0.0750 0.0700 0.0750 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 970 0.1200 0.1200 0.1200 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 1456 0.4000 0.3600 0.3750 -0.0150 2.3400 0.3600 Boosh Plant-Based Brands Inc. VEGI 479 1.1600 1.0900 1.1000 -0.0600 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1281 0.2550 0.2300 0.2350 -0.0150 1.0400 0.1500 Top Strike Resources Corp. VENI 450 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 497 0.8600 0.8400 0.8400 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 166 0.4200 0.4200 0.4200 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 163 0.7800 0.7400 0.7400 -0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 2604 0.3700 0.3000 0.3100 -0.0550 0.4500 0.1600 Vinergy Capital Inc VIN 1235 0.0750 0.0750 0.0750 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 8695 0.7900 0.6800 0.6900 -0.0400 1.8600 0.6800 Valeo Pharma Inc. Wts. VPH.WT 50 0.3700 0.3700 0.3700 0.0000 1.1500 0.3000 Victory Resources Corporation VR 3801 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2109 20.2800 19.7500 19.9000 +0.1100 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 2667 0.5100 0.4800 0.5000 +0.0150 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 54 0.3900 0.3500 0.3500 -0.0300 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.1600 0.1600 0.1600 -0.0250 0.2000 0.1350 Victory Square Technologies Inc. VST 3312 0.6000 0.5400 0.5700 +0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 90 0.3000 0.2700 0.3000 -0.0350 0.3350 0.2700 Voyager Digital Ltd. VYGR 2897 19.8200 18.7600 19.2200 -0.6800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 75 0.2200 0.2100 0.2100 0.0000 0.5200 0.1800 Wedgemount Resources Corp WDGY 50 0.6300 0.6000 0.6000 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 4095 0.2450 0.2200 0.2450 +0.0200 0.4000 0.2000 Wesana Health Holdings Inc. WESA 465 3.2500 2.6500 2.7700 +0.0200 5.0000 2.4000 West Mining Corp. WEST 2804 0.1950 0.1900 0.1950 +0.0050 1.7000 0.1800 Winston Gold Corp. WGC 1841 0.0850 0.0800 0.0850 0.0000 0.1950 0.0800 American Aires Inc. WIFI 1717 0.1200 0.1100 0.1100 -0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 35 0.1350 0.1300 0.1300 -0.0050 0.5700 0.1300 First Responder Technologies Inc. WPN 330 0.0450 0.0450 0.0450 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 2757 0.1050 0.1000 0.1000 -0.0050 0.3000 0.1000 The Alkaline Water Company Inc. WTER 1191 2.1500 1.9500 1.9500 -0.0100 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 120 2.5300 2.4400 2.4900 -0.0200 3.4000 0.4800 Xigem Technologies Corporation XIGM 412 0.2600 0.2500 0.2500 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 1802 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 42462 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1799 1.6500 1.4500 1.5400 -0.1000 3.4500 1.4500 XORTX Therapeutics Inc. XRX 177 0.2150 0.2100 0.2150 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 16 0.2250 0.2000 0.2000 0.0000 0.5400 0.1450 Yooma Wellness Inc. YOOM 2330 1.1500 1.0000 1.1100 +0.2100 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 968 0.1000 0.0950 0.1000 0.0000 0.3000 0.0950 Yumy Bear Goods Inc. YUMY 450 5.5500 4.7000 4.8500 -0.6500 5.7500 4.1000 Zinc8 Energy Solutions Inc. ZAIR 2125 0.3100 0.2850 0.2900 -0.0200 0.9000 0.1700 BIOSENTA Inc. ZRO 5 0.4100 0.4100 0.4100 -0.0400 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.240 0.345 0.4500 0.1500 AMPD Ventures Inc. AMPD 0.190 0.200 0.3350 0.0750 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.145 0.160 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.275 0.325 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.120 0.350 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.065 0.2600 0.0500 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.070 0.080 0.1400 0.0150 I3 Interactive Inc. BETS 0.375 0.375 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.405 0.435 0.6700 0.1750 Bolt Metals Corp. BOLT 0.365 0.400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0950 0.0150 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.240 0.280 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clearmind Medicine Inc. CMND 0.870 0.940 0.9700 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.475 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.140 0.180 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.670 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.830 1.6200 0.5200 EonX Technologies Inc. EONX 0.650 0.800 0.8400 0.4000 Evolving Gold Corp. EVG 0.040 0.055 0.1450 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.3350 0.1100 Future Farm Technologies Inc. FFT 0.130 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.025 0.0500 0.0050 Goldblock Capital Inc. GBLK 0.180 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.155 0.3000 0.1100 Great Thunder Gold Corp. GTG 0.540 0.540 0.9600 0.3000 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 Headwater Gold Inc. HWG 0.300 0.330 0.6500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.760 4.2000 0.1500 Imagin Medical Inc. IME 0.470 0.510 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.020 0.060 0.0400 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.050 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.115 0.210 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.140 0.175 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.400 0.440 0.4000 0.1700 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.100 0.1850 0.0500 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NHS Industries Ltd. NHS 0.325 0.470 0.4700 0.0600 Class 1 Nickel and Technologies Limited NICO 0.320 0.370 1.1100 0.3200 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.030 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.140 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.150 0.165 0.6000 0.1200 Pac Roots Cannabis Corp. PACR 0.140 0.150 0.4500 0.1300 Project One Resources Ltd. PJO 0.300 0.350 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 8.000 7.5000 0.2300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.400 1.700 2.0000 0.4700 Plus Products Inc PLUS 0.440 0.465 1.4400 0.4000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.120 0.145 0.5000 0.0600 Quebec Nickel Corp QNI 0.110 0.130 0.3000 0.1000 Quizam Media Corporation QQ 0.500 0.550 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.055 0.070 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.740 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.760 2.400 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rockland Resources Ltd RKL 0.230 0.240 0.2850 0.1100 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.255 0.290 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.110 0.120 0.1300 0.0450 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0600 0.0500 Stevens Gold Nevada Inc. SG 0.100 0.110 0.3750 0.0700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.200 0.200 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.075 0.090 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.130 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.140 0.145 0.2450 0.0750 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.050 0.060 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.040 0.060 0.0750 0.0300 Upco International Inc UPCO 0.105 0.120 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.125 0.125 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.095 0.100 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.160 0.190 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.370 0.430 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.120 0.150 0.3500 0.0600 Veritas Pharma Inc. VRT 0.065 0.065 0.1950 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.130 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.340 0.8800 0.2450 Phyto Extractions Inc. XTRX 1.020 1.060 2.9700 0.6400 ZeU Technologies Inc. ZEU 0.570 0.640 1.0800 0.1500 ZTEST Electronics Inc. ZTE 0.300 0.330 0.4500 0.1350 Trades: 39,904 Total Volume: 130,970,023 Total Value: $95,331,868 Advanced: 153 Declined: 217 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.