CNSX Trading Daily Market Summary July 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4 10.7400 10.7400 10.7400 +0.1400 11.7100 8.2600 Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 8744 0.2850 0.2700 0.2700 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 99 0.9200 0.9200 0.9200 0.0000 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 245 3.9700 3.6400 3.6400 +0.1500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 38 2.2500 2.1200 2.1200 -0.0800 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 632 0.9200 0.8700 0.8700 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 237 0.4850 0.4700 0.4850 +0.0150 0.6000 0.2800 Affinor Growers Inc. AFI 7243 0.0400 0.0300 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2536 0.1000 0.0900 0.0950 0.0000 0.5400 0.0900 AgraFlora Organics International Inc AGRA 11116 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1893 0.8000 0.7200 0.7200 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 583 0.0850 0.0800 0.0800 -0.0100 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 167 0.6100 0.6100 0.6100 0.0000 0.9900 0.5500 AmmPower Corp AMMP 22470 0.9500 0.7200 0.7400 -0.2100 2.1500 0.3000 AMPD Ventures Inc. AMPD 897 0.2000 0.1700 0.1800 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 345 0.3250 0.3100 0.3100 +0.0100 0.5500 0.0650 Appia Energy Corp. API 724 0.8100 0.7900 0.8000 -0.0200 1.2200 0.1750 Global Cannabis Applications Corp. APP 465 0.0900 0.0800 0.0900 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 45 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 77 0.1600 0.1450 0.1450 0.0000 0.3000 0.0400 Asante Gold Corporation ASE 3922 0.3950 0.3700 0.3850 +0.0150 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 33 0.0900 0.0900 0.0900 -0.0150 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 85 0.2800 0.2750 0.2800 -0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2893 0.7800 0.7200 0.7700 +0.0400 0.8900 0.0750 Inflection Resources Ltd. AUCU 100 0.3400 0.3300 0.3300 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 1775 0.1850 0.1850 0.1850 -0.0150 1.3500 0.1600 Australis Capital Inc. AUSA 2400 0.3250 0.2900 0.3000 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 18 0.3000 0.3000 0.3000 +0.0100 0.8900 0.2800 Avarone Metals Inc. AVM.X 250 0.0500 0.0350 0.0350 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2827 0.8800 0.8500 0.8700 +0.0200 0.9600 0.1200 Aurwest Resources Corporation AWR 510 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 921 38.3200 35.5600 37.1000 -0.2500 47.1400 10.5500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 106.0000 106.0000 106.0000 -4.2500 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 12 26.5300 24.3500 26.0000 0.0000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 263 0.2650 0.2600 0.2600 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 76160 0.1000 0.0800 0.0900 +0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 582 0.4700 0.4300 0.4400 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 796 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 830 0.2300 0.2100 0.2100 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 160 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0500 Blockchain Foundry Inc BCFN 1199 0.2850 0.2800 0.2800 0.0000 0.8500 0.0750 Peekaboo Beans Inc BEAN 72 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 261 0.3000 0.2950 0.3000 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 1029 0.2550 0.2400 0.2450 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1339 0.5400 0.5200 0.5300 0.0000 1.4700 0.1750 Bhang Inc. BHNG 800 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 498 0.4200 0.3900 0.3900 -0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 19672 1.2500 1.1200 1.1600 -0.0900 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 192 1.2300 1.1200 1.1200 -0.0400 1.5500 0.3100 Biome Grow Inc. BIO 85 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 613 0.2650 0.2450 0.2600 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 1250 0.0850 0.0800 0.0800 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 12 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 573 0.7000 0.6700 0.6900 +0.0100 0.9800 0.4600 Cannabix Technologies Inc. BLO 1246 1.1800 1.0600 1.0700 -0.0800 2.4900 0.3800 Blackhawk Growth Corp. BLR 595 0.5200 0.5000 0.5100 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 360 0.2750 0.2600 0.2600 0.0000 0.7000 0.2550 Benjamin Hill Mining Corp BNN 60 0.4100 0.4100 0.4100 +0.0150 0.6700 0.1750 Bolt Metals Corp. BOLT 102 0.3800 0.3800 0.3800 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 3492 0.3100 0.2900 0.2900 -0.0200 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 1770 0.3850 0.3650 0.3700 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2102 0.1300 0.1250 0.1300 +0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 16 0.4500 0.4500 0.4500 +0.2250 0.5300 0.2100 BioMark Diagnostics Inc. BUX 1806 0.2300 0.2150 0.2150 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 5485 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 32 1.2200 1.2000 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 28 28.4500 27.5700 27.7300 -2.0400 32.9100 13.7000 FinCanna Capital Corp. CALI 614 0.0800 0.0700 0.0800 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 1240 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8586 0.0950 0.0850 0.0900 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1010 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 2180 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 5 0.2850 0.2850 0.2850 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 42442 0.6400 0.5500 0.6000 -0.0600 2.5000 0.0300 Canbud Distribution Corporation CBDX 1590 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 965 0.4050 0.3800 0.3800 -0.0050 0.8200 0.1600 Core Assets Corp. CC 105 0.1150 0.1100 0.1150 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2762 0.0950 0.0900 0.0950 0.0000 0.4700 0.0800 Columbia Care Inc. CCHW 646 7.1500 6.7900 6.8000 -0.0900 9.8000 3.6100 Green River Gold Corp. CCR 350 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 38 0.2650 0.2650 0.2650 +0.0300 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 6692 0.2850 0.2300 0.2450 -0.0550 0.4900 0.2300 Cerro Grande Mining Corporation CEG 126 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 20 0.1400 0.1400 0.1400 +0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 265 0.1300 0.1200 0.1300 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1009 1.0200 0.9600 1.0000 -0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 539 1.1600 1.1000 1.1200 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 520 0.0500 0.0500 0.0500 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 3129 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 20 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 404 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 740 0.1150 0.1000 0.1150 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 4610 14.7800 13.3300 13.5800 -0.6700 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 112 5.7500 5.0000 5.2300 -0.4000 10.0000 0.8500 Clarity Gold Corp. CLAR 504 0.6900 0.6400 0.6700 -0.0200 1.8200 0.5300 Christina Lake Cannabis Corp CLC 1382 0.4900 0.4600 0.4700 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 2301 0.2200 0.2000 0.2100 -0.0200 0.4900 0.0700 Canadian Metals Inc. CME 400 0.2800 0.2800 0.2800 +0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 3627 0.2000 0.1650 0.1700 -0.0300 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6771 0.6400 0.5400 0.5500 -0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 175 1.5000 1.4000 1.4400 -0.0600 2.5000 0.3300 International Cobalt Corp CO 79 0.3250 0.3050 0.3250 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 2792 0.1500 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 8479 0.4400 0.3550 0.3750 -0.0700 1.4800 0.2900 Captor Capital Corp CPTR 2327 1.6400 1.4400 1.6000 +0.1000 2.1000 0.1200 Crest Resources Inc. CRES 495 0.1350 0.1300 0.1300 -0.0050 0.2900 0.0750 BC Craft Supply Co. Ltd. CRFT 376 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 1252 0.1050 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 119 0.4100 0.4000 0.4000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1230 0.0950 0.0900 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1622 0.2000 0.1900 0.1950 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 886 0.4900 0.4600 0.4700 -0.0150 1.1625 0.3063 Cascada Silver Corp. CSS 280 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 C2C Gold Corp CTOC 1252 0.3950 0.3200 0.3950 +0.0350 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 4661 18.1900 17.1000 17.5600 -0.3400 23.3000 8.8200 Biocure Technology Inc. CURE 25 0.2000 0.2000 0.2000 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 2490 0.0700 0.0650 0.0650 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 652 0.9500 0.8800 0.8800 -0.0300 2.6500 0.8700 C21 Investments Inc. CXXI 875 1.2000 1.1300 1.1500 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 145 1.0500 1.0100 1.0300 0.0000 2.6700 0.8100 DeepRock Minerals Inc. DEEP 450 0.0850 0.0850 0.0850 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 1222 0.2700 0.2600 0.2600 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 2121 1.6100 1.4200 1.4600 -0.1400 4.2500 0.4000 DigiMax Global Inc DIGI 11853 0.1400 0.1300 0.1300 -0.0100 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 112 1.2700 1.1700 1.1700 -0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2131 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0450 Rapid Dose Therapeutics Corp. DOSE 526 0.5400 0.5000 0.5000 -0.0400 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 31 5.7000 5.6500 5.6600 +0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 80 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 114 7.1400 6.9000 6.9000 -0.2300 7.8500 1.7500 Danavation Technologies Corp. DVN 2686 0.3500 0.3300 0.3500 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 252 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 161 0.5700 0.5300 0.5300 -0.0400 0.8300 0.3400 Nutritional High International Inc. EAT 3020 0.0150 0.0150 0.0150 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 669 1.2800 1.2000 1.2400 +0.0400 4.5600 0.5300 Edgemont Gold Corp. EDGM 240 0.1750 0.1700 0.1700 -0.0100 0.3050 0.1000 Eurogas International Inc. EI 1001 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 965 0.7700 0.7400 0.7400 -0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1135 0.2000 0.1850 0.1900 -0.0150 0.2750 0.1850 Entheon Biomedical Corp. ENBI 444 0.3900 0.3700 0.3750 -0.0150 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1 0.1300 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 95 0.7200 0.7000 0.7000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 70 0.5300 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 5871 0.1500 0.1350 0.1450 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 391 0.2700 0.2600 0.2700 +0.0050 0.5700 0.2100 E79 Resources Corp ESNR 1467 1.4000 1.2800 1.3600 +0.0200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2118 0.4700 0.4000 0.4400 +0.0400 0.9300 0.3200 Etruscus Resources Corp. ETR 491 0.3250 0.3050 0.3150 -0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 135 0.0550 0.0550 0.0550 0.0000 0.1450 0.0200 FansUnite Entertainment Inc. FANS 30992 0.7400 0.6700 0.6800 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 7949 0.1350 0.1200 0.1250 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1263 0.2450 0.2300 0.2400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 5967 0.2000 0.1800 0.1900 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 1081 0.2950 0.2650 0.2750 -0.0200 0.6300 0.1500 55 North Mining Inc. FFF 600 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 4835 1.5800 1.4600 1.5500 +0.0300 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 71 0.6600 0.6000 0.6500 -0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 115 0.1200 0.1200 0.1200 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 190 1.0000 0.9600 0.9600 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 75 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3082 0.3500 0.3300 0.3350 0.0000 0.7700 0.2750 Four Nines Gold Inc. FNAU 25 0.5500 0.5000 0.5500 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 50 0.5000 0.4750 0.4750 -0.0250 0.8800 0.4600 Fineqia International Inc. FNQ 4012 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1583 0.1950 0.1800 0.1850 -0.0050 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 798 59.0000 58.1600 58.6600 -0.8300 80.0000 58.1600 Flower One Holdings Inc.Wts. FONE.WT 4 0.0350 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0250 0.0000 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2 0.0400 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 65 0.5000 0.4950 0.4950 -0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 160 0.0800 0.0600 0.0600 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 4585 0.2900 0.2700 0.2900 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 112 0.1050 0.1050 0.1050 -0.0050 0.3500 0.1050 GABY Inc. GABY 3551 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 5324 2.8000 2.5000 2.5300 -0.2000 3.3900 1.9500 Gaia Grow Corp. GAIA 7120 0.0500 0.0450 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 501 0.9800 0.8800 0.8900 -0.0900 2.0000 0.2000 Graph Blockchain Inc GBLC 6496 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 500 0.1250 0.1250 0.1250 +0.0050 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 2157 2.3200 2.1700 2.1700 -0.0700 4.9200 0.7000 Genius Metals Inc GENI 430 0.1950 0.1900 0.1950 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 589 0.3300 0.3050 0.3200 +0.0100 0.9800 0.2900 Generic Gold Corp. GGC 484 0.4500 0.3600 0.3600 -0.0900 0.8000 0.2900 Global Hemp Group Inc. GHG 16204 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10180 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 375 0.1350 0.1250 0.1300 -0.0100 0.6800 0.1250 Golden Lake Exploration Inc. GLM 285 0.3550 0.3400 0.3400 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 +0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 20 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 39 0.4000 0.4000 0.4000 +0.0900 2.4000 0.3100 GoldHaven Resources Corp. GOH 321 0.5100 0.4900 0.5100 +0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 506 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Gold Port Corporation GPO 500 0.1350 0.1350 0.1350 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 440 0.6900 0.6500 0.6700 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 156 0.2150 0.2050 0.2050 +0.0050 0.3500 0.2000 Grown Rogue International Inc. GRIN 588 0.2000 0.1950 0.1950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1600 0.1600 0.1600 0.0000 0.5900 0.1550 Gamesquare Esports Inc. GSQ 2678 0.4100 0.3750 0.4000 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 70 0.5200 0.5200 0.5200 +0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 8777 0.6000 0.5200 0.5900 +0.0900 0.9600 0.3000 Green Thumb Industries Inc. GTII 2316 43.2800 39.3700 39.3700 -2.6300 49.6600 14.9000 G2 Technologies Corp GTOO 40 0.0850 0.0850 0.0850 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 485 0.3800 0.3700 0.3700 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2563 5.1000 4.9300 4.9500 -0.0800 5.7100 1.2000 Harrys Manufacturing Inc. HARY 180 0.1000 0.0950 0.0950 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 15700 0.4900 0.3950 0.4050 -0.0800 1.5200 0.3950 Harborside Inc. HBOR 1124 1.8200 1.6800 1.7200 -0.0800 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 17741 0.2050 0.1800 0.2000 0.0000 0.4800 0.1700 Global Helium Corp. HECO 0 0.9500 0.0000 1.2000 0.7500 Global Care Capital Inc. HLTH 7957 0.0600 0.0550 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 100 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 829 0.5200 0.4700 0.5000 0.0000 0.8000 0.4700 Cypherpunk Holdings Inc. HODL 373 0.1550 0.1450 0.1500 0.0000 0.5000 0.0400 Hollister Biosciences Inc. HOLL 3064 0.2700 0.2550 0.2550 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1544 0.8400 0.7700 0.7700 -0.0300 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 212 1.2600 1.2200 1.2600 +0.0400 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 662 2.0200 1.9000 1.9000 -0.1000 9.0900 1.7000 Headwater Gold Inc. HWG 850 0.3250 0.3000 0.3000 -0.0400 0.6500 0.3000 iAnthus Capital Holdings Inc. IAN 280 0.2100 0.2050 0.2100 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 812 0.7900 0.7400 0.7900 +0.0400 0.9900 0.0750 Icanic Brands Company Inc ICAN 2547 0.3300 0.2900 0.2900 -0.0300 0.8200 0.2050 ThreeD Capital Inc. IDK 532 0.6600 0.6000 0.6300 +0.0100 2.3600 0.1550 INDVR Brands Inc. IDVR 122 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Golden Independence Mining Corp. IGLD 315 0.2500 0.2450 0.2500 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 1200 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 235 0.3000 0.2500 0.2500 -0.0500 1.5500 0.1050 IM Exploration Inc. IM 310 0.2200 0.2000 0.2200 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 1150 6.7100 6.3600 6.5800 +0.2800 14.4000 4.2000 Interra Copper Corp IMCX 101 0.2000 0.2000 0.2000 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 11 0.5000 0.4600 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 6912 0.6000 0.5900 0.5900 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 1529 1.8000 1.7100 1.7300 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 1782 0.1300 0.1050 0.1200 +0.0100 0.4600 0.0900 ImagineAR Inc. IP 1244 0.1500 0.1450 0.1500 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 54 0.2350 0.2250 0.2300 0.0000 0.4200 0.2050 Irving Resources Inc. IRV 63 1.6500 1.6200 1.6300 -0.0700 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 3429 0.3850 0.3750 0.3850 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 300 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 220 0.1250 0.1200 0.1250 0.0000 0.3400 0.1200 Izotropic Corporation IZO 407 0.7800 0.7400 0.7600 -0.0100 1.5600 0.2500 Lotus Ventures Inc. J 20 0.1600 0.1600 0.1600 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1418 7.5500 6.9600 6.9600 -0.2300 11.5900 1.7800 Juva Life Inc. JUVA 648 0.4900 0.4600 0.4850 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 210 0.0800 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 362 1.6000 1.5300 1.5500 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 8366 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 775 0.8900 0.7800 0.7800 -0.1200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 210 0.2500 0.2200 0.2200 -0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 100 0.0950 0.0950 0.0950 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 2111 1.0700 1.0200 1.0700 +0.0400 1.2300 0.5200 LeanLife Health Inc. LLP 5320 0.0700 0.0650 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 6274 0.4900 0.4300 0.4850 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 683 0.0950 0.0950 0.0950 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 413 1.6000 1.4700 1.5200 +0.0500 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 1 0.2800 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 476 0.1400 0.1300 0.1300 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1083 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 21871 0.6100 0.5600 0.6000 +0.0300 0.6100 0.0550 Luxxfolio Holdings Inc. LUXX 460 0.3300 0.3050 0.3250 -0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 426 0.6600 0.6100 0.6600 +0.0200 0.6600 0.2500 Lynx Global Digital Finance Corporation LYNX 2775 0.4500 0.3800 0.4050 -0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 295 0.2100 0.1900 0.2100 +0.0100 1.6500 0.1800 Manning Ventures Inc. MANN 951 0.1600 0.1600 0.1600 0.0000 0.7200 0.1250 Mansa Exploration MANS 230 0.1800 0.1750 0.1800 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 20 0.4750 0.4700 0.4700 +0.0050 1.2000 0.3500 Mind Cure Health Inc. MCUR 2479 0.4700 0.4300 0.4700 +0.0200 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 300 0.1600 0.1600 0.1600 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 72 1.5800 1.4500 1.4500 -0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 215 1.1500 1.1500 1.1500 0.0000 1.1500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 883 0.3200 0.3000 0.3050 -0.0200 1.1700 0.2000 Nurosene Health Inc. MEND 258 2.1500 1.9100 1.9100 -0.1900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 224 1.7500 1.6500 1.7000 -0.0500 2.2800 0.2700 Maple Leaf Green World Inc. MGW 1057 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Mich Resources Ltd MICH 250 0.4100 0.4100 0.4100 +0.0300 0.4100 0.1700 Plant Veda Foods Ltd MILK 466 1.6600 1.5700 1.6100 -0.0300 1.8300 1.4200 Minera IRL Limited MIRL 200 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 342 0.1000 0.0900 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 511 0.3300 0.3100 0.3100 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 250 0.0450 0.0450 0.0450 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1000 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 435 0.0900 0.0850 0.0900 0.0000 0.2000 0.0650 Metallica Metals Corp MM 255 0.2750 0.2650 0.2700 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 730 4.9000 4.2500 4.6500 -0.0500 15.9000 3.8300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12928 0.3350 0.3100 0.3350 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 506 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 9 0.1750 0.1750 0.1750 +0.0250 0.2950 0.0800 Matica Enterprises Inc. MMJ 4250 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 200 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 2 0.3550 0.0000 1.6250 0.1250 MPX International Corporation MPXI 124 0.0900 0.0900 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 297 0.1900 0.1750 0.1850 +0.0050 0.4400 0.1350 Micromem Technologies Inc. MRM 1725 0.1200 0.1100 0.1100 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 564 0.4950 0.4700 0.4700 -0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 900 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 1127 0.0750 0.0650 0.0700 -0.0050 0.6000 0.0600 Musk Metals Corp MUSK 1605 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 60224 0.3100 0.2450 0.2700 +0.0250 2.2900 0.0750 Maxtech Ventures Inc. MVT 5100 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0500 Montego Resources Inc. MY.X 34 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 5422 0.1400 0.1300 0.1400 +0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 128 1.0000 1.0000 1.0000 +0.1000 2.5000 0.9000 Neonmind Biosciences Inc NEON 2153 0.1550 0.1400 0.1500 +0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 578 0.1600 0.1400 0.1400 -0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 5135 1.3200 1.2600 1.3100 +0.0900 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 6103 0.7800 0.7600 0.7700 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 26286 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Northern Lights Resources Corp. NLR 1040 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 3227 0.4450 0.4300 0.4450 +0.0100 0.7800 0.2150 Novamind Inc. NM 237 1.2200 1.1500 1.1500 -0.0400 2.3400 0.8700 Norsemont Mining Inc. NOM 346 0.6100 0.5700 0.6000 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1365 0.1150 0.1000 0.1150 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 20 0.1050 0.1050 0.1050 -0.0050 0.2450 0.0950 MegumaGold Corp NSAU 1993 0.0600 0.0500 0.0500 -0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 795 0.2700 0.2600 0.2600 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 40 0.3800 0.3600 0.3600 -0.0600 1.0000 0.2000 NexTech AR Solutions Corp NTAR 155 2.4400 2.3800 2.3800 +0.0100 9.7900 1.8400 Prophecy Potash Corp. NUGT 306 0.2750 0.2700 0.2700 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 691 2.2200 2.1400 2.1800 +0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 266 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 3063 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 77 0.1000 0.1000 0.1000 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 130 0.2300 0.2200 0.2200 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 517 0.7700 0.7500 0.7700 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 50 0.1400 0.1200 0.1200 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 980 0.2600 0.2500 0.2500 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 215 0.3100 0.2800 0.2900 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 160 0.3400 0.3350 0.3350 -0.0100 0.9900 0.3200 One World Lithium Inc. OWLI 1150 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 108 0.4050 0.3900 0.3950 +0.0050 1.5500 0.3150 XTM Inc. PAID 10357 0.4650 0.4300 0.4600 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 815 0.1200 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 100 0.4800 0.4700 0.4700 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 376 0.4200 0.3900 0.4150 -0.0050 0.4700 0.0450 Prophecy DeFi Inc. PDFI 681 0.4700 0.4250 0.4700 +0.0300 0.9000 0.0200 Perk Labs Inc. PERK 860 0.0850 0.0800 0.0800 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 15794 1.1000 0.8800 1.0300 +0.0600 1.1000 0.0500 Canntab Therapeutics Limited PILL 223 0.8700 0.8400 0.8500 -0.0300 1.0900 0.5300 ParcelPal Logistics Inc PKG 11919 0.1350 0.1200 0.1350 +0.0250 0.3000 0.0650 Peak Fintech Group Inc. PKK 3642 2.0000 1.9000 1.9000 -0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 115 0.3300 0.3300 0.3300 0.0000 0.6300 0.0550 Forty Pillars Mining Corp. PLLR 1 0.1200 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1589 0.0700 0.0650 0.0650 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 3621 8.2000 7.6800 7.6900 -0.3800 10.8800 2.5100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.2500 5.2500 5.2500 -0.4000 7.5000 0.2700 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 2.4500 2.2900 2.4500 -0.0200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 38 1.5500 1.4000 1.4000 -0.3000 2.0000 0.4700 Plus Products Inc PLUS 915 0.5000 0.4550 0.5000 +0.0600 1.4400 0.4000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 12550 67.0000 66.6600 67.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 2389 0.5800 0.5300 0.5800 +0.0300 0.7200 0.3300 Predictmedix Inc. PMED 32 0.2550 0.2550 0.2550 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 135 0.2950 0.2800 0.2950 +0.0200 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 2997 2.5900 2.4000 2.5200 +0.2200 2.7100 0.5000 Potent Ventures Inc. POT 833 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3546 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Prismo Metals Inc PRIZ 148 0.3000 0.2500 0.2900 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 827 0.4900 0.4400 0.4400 -0.0350 1.8200 0.1800 Psyched Wellness Ltd PSYC 1091 0.2100 0.1950 0.2000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 230 0.2000 0.2000 0.2000 -0.0100 0.6200 0.1900 Platinex Inc. PTX 200 0.0550 0.0550 0.0550 0.0000 0.1250 0.0400 Pure Extracts Technologies Corp PULL 8437 0.4400 0.3850 0.3900 -0.0450 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 130 0.1500 0.1500 0.1500 +0.0300 0.5000 0.0600 World Class Extractions Inc. PUMP 3263 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 120 0.2450 0.2250 0.2250 -0.0250 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 816 0.2150 0.1900 0.2000 -0.0200 0.6400 0.1650 Quantum Battery Metals Corp QBAT 935 4.1000 3.6800 3.6800 +0.2600 5.8500 0.1000 Quinsam Capital Corporation QCA 230 0.1850 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 4370 0.1650 0.1300 0.1650 +0.0500 0.3000 0.1000 Quizam Media Corporation QQ 65 0.5500 0.5000 0.5000 +0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 60 0.0500 0.0500 0.0500 -0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 80 0.0950 0.0950 0.0950 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 115 0.7400 0.7400 0.7400 -0.1100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 170 0.2600 0.2600 0.2600 +0.0100 0.4000 0.1500 Ready Set Gold Corp. RDY 3092 0.1750 0.1600 0.1750 -0.0050 0.4900 0.1600 Relay Medical Corp. RELA 4133 0.2350 0.2200 0.2300 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 8 1.7600 1.7600 1.7600 -1.0400 4.0000 1.7600 The Hash Corporation REZN 3708 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 1640 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 375 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 86 0.6100 0.5800 0.5800 0.0000 1.1000 0.4900 Rockshield Capital Corp. RKS 175 0.5700 0.5600 0.5700 0.0000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 253 0.0750 0.0700 0.0750 +0.0100 0.2050 0.0600 Rritual Superfoods Inc. RSF 1127 0.6600 0.5800 0.5800 -0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 569 0.2550 0.2500 0.2500 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 1380 0.1150 0.1100 0.1100 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4105 0.6000 0.5400 0.5800 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 481 1.2200 1.1800 1.1900 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3 0.4000 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 4400 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 204 0.1900 0.1800 0.1900 +0.0100 0.4900 0.1650 Sassy Resources Corporation SASY 1224 0.7500 0.7200 0.7200 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 3069 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 128 0.9100 0.8800 0.8900 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 959 0.1250 0.1150 0.1200 -0.0100 0.4650 0.1150 Sensor Technologies Corp SENS 2340 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 80 0.1000 0.1000 0.1000 -0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 1331 0.3250 0.3000 0.3200 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 3107 0.0950 0.0800 0.0800 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 1116 0.4250 0.4000 0.4200 -0.0250 0.6900 0.2200 Sitka Gold Corp. SIG 31 0.1350 0.1350 0.1350 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 1114 0.1700 0.1600 0.1700 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 83 0.1600 0.1250 0.1600 +0.0200 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 317 0.2950 0.2800 0.2800 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2559 0.3700 0.3500 0.3600 -0.0100 0.7900 0.1300 SLANG Worldwide Inc. SLNG 2039 0.2600 0.2400 0.2450 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 223 0.9600 0.9100 0.9200 -0.0300 2.2900 0.5700 Slave Lake Zinc Corp SLZ 304 0.1900 0.1800 0.1850 -0.0350 0.4300 0.0400 Snowy Owl Gold Corp SNOW 8497 0.1500 0.1200 0.1350 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 507 3.6500 3.5200 3.6000 -0.0300 7.0000 0.3550 SoLVBL Solutions Inc SOLV 622 0.0950 0.0900 0.0900 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 4502 0.3000 0.2650 0.2750 -0.0150 16.0500 0.2300 Spey Resources Corp. SPEY 4647 0.3950 0.3500 0.3800 +0.0200 0.6700 0.0600 Spacefy Inc. SPFY 231 0.0550 0.0550 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3908 0.1400 0.1300 0.1300 -0.0150 0.2700 0.0400 SponsorsOne Inc. SPO 46233 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1 0.6300 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 2305 0.0600 0.0550 0.0600 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 265 0.7300 0.7200 0.7300 -0.0100 0.7600 0.6800 Stem Holdings Inc. STEM 1049 0.4400 0.4100 0.4250 -0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 2199 0.1650 0.1500 0.1500 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 55 0.0850 0.0750 0.0750 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2332 0.0800 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1902 0.3250 0.3150 0.3250 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 16751 0.3000 0.2450 0.2600 -0.0400 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 5420 0.0750 0.0700 0.0750 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 257 3.8800 3.7000 3.7400 +0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2140 3.0800 2.9800 3.0500 -0.0200 6.0000 0.7300 Transcanna Holdings Inc. TCAN 2904 1.2700 1.0300 1.2500 +0.2500 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 462 0.0500 0.0500 0.0500 +0.0250 0.2800 0.0200 Trillion Energy International Inc. TCF 452 0.2800 0.2700 0.2800 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 21 0.1400 0.1400 0.1400 -0.0050 0.2450 0.0750 TechX Technologies Inc TECX 2783 0.4200 0.3650 0.3650 -0.0550 1.6800 0.0375 TerrAscend Corp. TER 907 13.7300 12.6800 12.9400 -0.2800 20.5000 3.4300 Tevano Systems Holdings Inc. TEVO 130 0.2800 0.2700 0.2800 0.0000 1.3800 0.2100 Taiga Gold Corp TGC 305 0.2000 0.1850 0.1850 -0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 9202 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1377 0.1150 0.1100 0.1100 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1791 0.6200 0.5900 0.6000 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 1021 0.8700 0.8100 0.8200 -0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 68 3.3500 3.3000 3.3000 -0.2000 4.0000 3.0000 Temas Resources Corp. TMAS 1195 0.4100 0.3300 0.3900 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1362 0.0950 0.0850 0.0850 -0.0050 0.5000 0.0550 Tartisan Nickel Corp. TN 319 0.4800 0.4600 0.4700 -0.0200 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 2861 0.3050 0.2800 0.2950 +0.0100 0.5700 0.2750 Tower One Wireless Corp. TO 664 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 481 1.5000 1.4200 1.4200 -0.1100 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 250 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 650 0.2550 0.2450 0.2500 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 11718 0.3000 0.2850 0.2950 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 201 0.1200 0.1100 0.1100 -0.0100 0.5200 0.0800 Treatment.com International Inc. TRUE 754 5.3200 5.2000 5.3000 +0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1488 47.0500 44.7700 44.7700 -1.1900 67.4500 19.0700 Trulieve Cannabis Corp. TRUL.WT 20 31.1200 28.3000 28.3000 -1.1500 48.7700 6.4000 Tryp Therapeutics Inc TRYP 1068 0.5300 0.5000 0.5000 -0.0300 1.2000 0.4450 TraceSafe Inc. TSF 75 0.5100 0.4750 0.4900 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1420 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 8366 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3040 0.0300 0.0250 0.0250 -0.0025 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1233 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2904 0.7500 0.6400 0.6500 -0.0800 1.8000 0.1550 UpSnap Inc. UP 710 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 66 0.1200 0.1050 0.1050 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 385 0.1750 0.1750 0.1750 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 7143 0.8300 0.7400 0.7500 0.0000 0.8300 0.1300 VirtualArmour International Inc. VAI 5053 0.0750 0.0700 0.0700 -0.0050 0.5900 0.0300 PlantX Life Inc VEGA 1095 0.3950 0.3700 0.3800 +0.0050 2.3400 0.3600 Boosh Plant-Based Brands Inc. VEGI 237 1.1500 1.0900 1.0900 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1756 0.2350 0.2150 0.2300 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 350 0.0950 0.0700 0.0700 -0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 200 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 5339 0.9200 0.8500 0.8600 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1260 0.4600 0.4250 0.4250 +0.0050 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 173 0.1900 0.1450 0.1500 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 1361 0.7700 0.6700 0.6700 -0.0700 1.4500 0.1400 Petro Viking Energy Inc. VIK 741 0.3200 0.2750 0.2750 -0.0350 0.4500 0.1600 Vinergy Capital Inc VIN 2696 0.0850 0.0700 0.0700 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 15529 0.7700 0.6600 0.6900 0.0000 1.8600 0.6600 Valeo Pharma Inc. Wts. VPH.WT 40 0.3700 0.3500 0.3500 -0.0200 1.1500 0.3000 VPN Technologies Inc. VPN 1258 0.1550 0.1500 0.1550 +0.0400 0.3500 0.0600 Victory Resources Corporation VR 623 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 1522 20.1500 19.2000 19.9900 +0.0900 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 2949 0.5200 0.5000 0.5000 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.3500 0.3500 0.3500 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 2027 0.5700 0.5200 0.5700 0.0000 1.2700 0.1200 Valdor Technology International Inc. VTI 1 0.3000 0.0000 0.3350 0.2700 Voyager Digital Ltd. VYGR 5549 19.2000 16.1000 16.7500 -2.4700 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 13 0.2100 0.2000 0.2000 -0.0100 0.5200 0.1800 Wondr Gaming Corp WDR 479 0.2350 0.2250 0.2350 -0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 188 3.0000 2.7600 2.7700 0.0000 5.0000 2.4000 West Mining Corp. WEST 2426 0.1950 0.1800 0.1900 -0.0050 1.7000 0.1800 Winston Gold Corp. WGC 3188 0.0900 0.0750 0.0850 0.0000 0.1950 0.0750 American Aires Inc. WIFI 229 0.1150 0.1100 0.1150 +0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 403 0.1550 0.1350 0.1500 +0.0200 0.5700 0.1300 First Responder Technologies Inc. WPN 110 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 1 0.1000 0.0000 0.3000 0.1000 The Alkaline Water Company Inc. WTER 111 1.9600 1.9200 1.9600 +0.0100 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 361 2.5200 2.3800 2.3800 -0.1100 3.4000 0.4800 Xigem Technologies Corporation XIGM 287 0.2700 0.2500 0.2700 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 1507 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4985 0.0100 0.0075 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 745 1.6000 1.4900 1.5500 +0.0100 3.4500 1.4500 XORTX Therapeutics Inc. XRX 2870 0.2200 0.2000 0.2150 0.0000 0.3850 0.0950 XS Financial Inc. XSF 2320 0.1800 0.1700 0.1700 -0.0300 0.5400 0.1450 Phyto Extractions Inc. XTRX 11 1.0600 1.0500 1.0600 -0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 1484 1.1100 1.0500 1.1000 -0.0100 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 5227 0.1000 0.0850 0.0850 -0.0150 0.3000 0.0850 Yumy Bear Goods Inc. YUMY 395 4.8700 3.9200 4.2000 -0.6500 5.7500 3.9200 Zinc8 Energy Solutions Inc. ZAIR 2606 0.3250 0.3000 0.3000 +0.0100 0.9000 0.1700 ZeU Technologies Inc. ZEU 11 0.6000 0.5600 0.6000 +0.0100 1.0800 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.045 0.110 AJN Resources Inc. AJN 0.240 0.345 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.125 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.140 0.160 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.120 0.350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 CordovaCann Corp. CDVA 0.285 0.320 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clearmind Medicine Inc. CMND 0.870 0.930 0.9700 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.495 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.215 0.260 0.3000 0.0200 Eden Empire Inc EDEN 0.055 0.060 0.3300 0.0550 EEE Exploration Corp EEE 0.205 0.260 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.670 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.800 1.000 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.820 1.6200 0.5200 EXMceuticals Inc. EXM 0.200 0.200 0.3350 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.100 0.2400 0.0100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60.660 99.000 79.0000 60.0000 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.145 0.175 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.460 0.530 0.6300 0.1600 Gallagher Security Corp. GLL 0.300 0.300 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 Hemp for Health Inc. HFH 0.050 0.065 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.020 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.350 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.270 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.160 0.180 0.3000 0.1333 79North Inc. JQ 0.120 0.125 0.2100 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2450 0.0250 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.285 0.380 0.4400 0.0450 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Monterey Minerals Inc. MREY 0.010 0.015 0.1000 0.0100 Maitri Health Technologies Corp. MTEC 0.345 0.380 0.5800 0.2500 MedXtractor Corp. MXT 0.165 0.175 0.3300 0.0500 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.370 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NHS Industries Ltd. NHS 0.345 0.460 0.4700 0.0600 Class 1 Nickel and Technologies Limited NICO 0.330 0.370 1.1100 0.3200 NSJ Gold Corp. NSJ 0.170 0.190 0.3700 0.1600 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.125 0.165 0.6000 0.1200 Pac Roots Cannabis Corp. PACR 0.140 0.150 0.4500 0.1300 PUDO Inc. PDO 1.300 1.320 2.9900 1.0000 Patriot Gold Corp. PGOL 0.095 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.300 0.350 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.035 0.040 3.0000 0.0400 Plank Ventures Ltd. PLNK 0.250 0.420 0.6000 0.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.310 3.960 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.465 0.500 0.4500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Radial Research Corp RAD 0.085 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0550 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rockland Resources Ltd RKL 0.220 0.240 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.175 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0550 0.0500 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2850 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sentinel Resources Corp. SNL 0.260 0.300 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.235 0.3500 0.1300 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.060 2.130 2.9500 0.1400 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.190 0.2200 0.0550 Terranueva Corporation TEQ 0.100 0.105 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.050 0.060 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.240 0.240 0.4350 0.0600 Volatus Capital Corp. VC 0.110 0.120 0.4400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.375 0.430 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.065 0.065 0.1950 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.185 0.2000 0.1350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.550 0.630 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.340 0.8800 0.2450 BIOSENTA Inc. ZRO 0.420 0.510 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.300 0.330 0.4500 0.1350 Trades: 41,794 Total Volume: 119,191,152 Total Value: $99,520,086 Advanced: 130 Declined: 240 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.