CNSX Trading Daily Market Summary July 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 57 10.7100 10.3000 10.5900 -0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 6872 0.2800 0.2650 0.2750 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 386 0.9300 0.8700 0.9300 +0.0100 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 74 3.7500 3.5800 3.6800 +0.0400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 73 2.1500 2.0500 2.0600 -0.0600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 577 0.8900 0.8500 0.8800 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 353 0.5300 0.3250 0.3900 -0.0950 0.6000 0.2800 Affinor Growers Inc. AFI 353 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 4418 0.0950 0.0850 0.0850 -0.0100 0.5400 0.0850 AgraFlora Organics International Inc AGRA 9154 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 182 0.7500 0.7300 0.7500 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 912 0.0850 0.0800 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 866 0.6100 0.5000 0.5400 -0.0700 0.9900 0.5000 AmmPower Corp AMMP 25847 0.8500 0.6800 0.8200 +0.0800 2.1500 0.3000 AMPD Ventures Inc. AMPD 395 0.2200 0.2000 0.2200 +0.0400 0.3350 0.0750 Advantagewon Oil Corp. AOC 315 0.3650 0.3600 0.3650 +0.0550 0.5500 0.0650 Appia Energy Corp. API 1087 0.8200 0.7600 0.7600 -0.0400 1.2200 0.1750 Global Cannabis Applications Corp. APP 346 0.0850 0.0800 0.0850 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 59 0.1050 0.1050 0.1050 +0.1050 0.1050 0.1050 AREV NanoTec Brands Inc. AREV 0 0.1950 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 330 0.1600 0.1550 0.1550 +0.0100 0.3000 0.0400 Asante Gold Corporation ASE 217 0.3900 0.3700 0.3700 -0.0150 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 0 0.0900 0.0000 0.2600 0.0700 Auxico Resources Canada Inc. AUAG 483 0.7800 0.7200 0.7500 -0.0200 0.8900 0.0750 Inflection Resources Ltd. AUCU 100 0.3300 0.3200 0.3200 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 210 0.1900 0.1850 0.1850 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 860 0.3100 0.2950 0.2950 -0.0050 0.7800 0.1100 Aurwest Resources Corporation AWR 480 0.1500 0.1500 0.1500 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 658 36.9400 35.5500 36.4200 -0.6800 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 1 24.8500 24.8500 24.8500 -1.1500 35.4500 2.5000 Ayurcann Holdings Corp AYUR 573 0.2600 0.2400 0.2500 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 27438 0.1050 0.0850 0.0950 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 422 0.4800 0.4450 0.4700 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 1260 0.1100 0.1100 0.1100 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3266 0.2150 0.2000 0.2000 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 20 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Blockchain Foundry Inc BCFN 433 0.2800 0.2650 0.2700 -0.0100 0.8500 0.0800 Peekaboo Beans Inc BEAN 50 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 831 0.3000 0.2900 0.3000 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 3980 0.3000 0.2400 0.2800 +0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4022 0.5400 0.4950 0.5100 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 190 0.0850 0.0800 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1024 0.4200 0.3900 0.4000 +0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 17930 1.1400 1.0000 1.0300 -0.1300 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 88 1.2500 1.1500 1.1900 +0.0700 1.5500 0.3100 BioVaxys Technology Corp. BIOV 2839 0.2600 0.2200 0.2350 -0.0250 0.7800 0.1400 Bond Resources Inc. BJB 50 0.0800 0.0800 0.0800 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 150 0.1900 0.1850 0.1850 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 1332 0.7100 0.6900 0.7000 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 341 1.0900 1.0500 1.0700 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 20 0.5700 0.5100 0.5700 +0.0600 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1655 0.2500 0.2450 0.2500 -0.0100 0.7000 0.2450 Benjamin Hill Mining Corp BNN 20 0.4100 0.4100 0.4100 0.0000 0.6700 0.1900 Braxia Scientific Corp BRAX 1351 0.3000 0.2900 0.2950 +0.0050 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 2931 0.4000 0.3400 0.4000 +0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 3202 0.1300 0.1200 0.1200 -0.0100 0.1850 0.0850 BioMark Diagnostics Inc. BUX 335 0.2200 0.2050 0.2200 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 3856 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 11 1.2200 1.2000 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 8 28.0000 27.4600 27.8800 +0.1500 32.9100 13.7000 FinCanna Capital Corp. CALI 20 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 23 0.0400 0.0400 0.0400 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 1630 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 19682 0.0950 0.0800 0.0850 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 400 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 1380 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 CBD Global Sciences Inc. CBDN 10 0.2850 0.2850 0.2850 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 32067 0.5900 0.4950 0.5300 -0.0700 2.5000 0.0300 Canbud Distribution Corporation CBDX 4821 0.0800 0.0700 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 876 0.3900 0.3700 0.3900 +0.0100 0.8200 0.1600 Core Assets Corp. CC 1173 0.1150 0.1050 0.1150 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 247 0.0950 0.0900 0.0950 0.0000 0.4700 0.0800 Columbia Care Inc. CCHW 1032 6.8100 6.2000 6.5400 -0.2600 9.8000 3.6100 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 3078 0.2700 0.2300 0.2600 +0.0150 0.4900 0.2300 Cartier Iron Corporation CFE 735 0.1300 0.1150 0.1200 -0.0200 0.1850 0.0700 California Gold Mining Inc. CGM 287 0.1300 0.1250 0.1250 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 778 1.0000 0.9000 0.9000 -0.1000 1.3500 0.0950 Chalice Brands Ltd. CHAL 795 1.1500 1.1000 1.1100 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 14091 0.0700 0.0500 0.0600 +0.0100 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 310 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 1378 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 3705 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 136 0.1050 0.1050 0.1050 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4167 14.1000 13.0900 13.8000 +0.2200 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 123 5.1600 4.8600 5.1100 -0.1200 10.0000 0.8500 Clarity Gold Corp. CLAR 1278 0.7200 0.6300 0.6700 0.0000 1.8200 0.6300 Christina Lake Cannabis Corp CLC 452 0.4700 0.4450 0.4650 -0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 2206 0.2100 0.1950 0.2000 -0.0100 0.4900 0.0700 Canadian Metals Inc. CME 759 0.3000 0.2600 0.2600 -0.0200 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 9008 0.2100 0.1700 0.1850 +0.0150 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4207 0.6300 0.5400 0.5800 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 35 1.4500 1.4100 1.4100 -0.0300 2.5000 0.3300 International Cobalt Corp CO 5 0.3250 0.3250 0.3250 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 921 0.1400 0.1300 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 1362 4.8000 2.6100 4.4500 +1.4500 4.8000 0.2900 Captor Capital Corp CPTR 295 1.6400 1.5000 1.5500 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 2440 0.1350 0.1300 0.1300 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2040 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 1921 0.1100 0.0950 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 42 0.4150 0.4000 0.4000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1240 0.0950 0.0900 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1227 0.2050 0.1900 0.1950 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 781 0.4600 0.4200 0.4400 -0.0300 1.1625 0.3063 Cascada Silver Corp. CSS 2193 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0650 C2C Gold Corp CTOC 365 0.4200 0.4000 0.4200 +0.0250 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 4105 17.7000 16.7800 17.2500 -0.3100 23.3000 8.8200 Biocure Technology Inc. CURE 80 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 1470 0.9000 0.8000 0.8800 0.0000 2.6500 0.8000 C21 Investments Inc. CXXI 1226 1.1900 1.0800 1.1200 -0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 59 1.0500 1.0200 1.0300 0.0000 2.6700 0.8200 DeepRock Minerals Inc. DEEP 50 0.0850 0.0850 0.0850 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 1774 0.2850 0.2650 0.2850 +0.0250 0.8000 0.2500 Draganfly Inc. DFLY 3231 1.4800 1.3100 1.3600 -0.1000 4.2500 0.4000 DigiMax Global Inc DIGI 21960 0.1300 0.1100 0.1150 -0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 1.3000 1.3000 1.3000 +0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3541 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 4773 0.6200 0.5700 0.6200 +0.1200 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 73 5.6600 5.6000 5.6000 -0.0600 9.1500 4.3500 DeepSpatial Inc. DSAI 450 0.1600 0.1500 0.1500 -0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 193 6.6400 6.5200 6.5200 -0.3800 7.8500 1.7500 Danavation Technologies Corp. DVN 1172 0.3500 0.3300 0.3300 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 16 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 230 0.5500 0.5400 0.5500 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 1614 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 372 1.2700 1.1900 1.2300 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 1307 0.0550 0.0500 0.0500 -0.0050 0.3300 0.0500 Edgemont Gold Corp. EDGM 730 0.1700 0.1650 0.1700 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 400 0.2450 0.2050 0.2450 +0.0050 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 105 0.7500 0.7500 0.7500 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 140 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 3196 0.7700 0.6900 0.7400 0.0000 0.9400 0.5800 Emergia Inc. EMER 1 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 324 0.1950 0.1850 0.1900 0.0000 0.2750 0.1850 Entheon Biomedical Corp. ENBI 118 0.3800 0.3700 0.3700 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 11 0.1300 0.1100 0.1100 -0.0200 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 6 0.5200 0.5200 0.5200 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 8562 0.1600 0.1350 0.1500 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 676 0.2700 0.2600 0.2700 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 3585 1.3900 1.3400 1.3500 -0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 605 0.4700 0.4350 0.4450 +0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 1610 0.3000 0.2850 0.3000 -0.0150 0.4750 0.2300 FansUnite Entertainment Inc. FANS 22001 0.7700 0.6800 0.7300 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 2032 0.1300 0.1200 0.1250 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1648 0.2500 0.2150 0.2300 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 825 0.2000 0.1850 0.1950 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 930 0.3000 0.2700 0.3000 +0.0250 0.6300 0.1500 55 North Mining Inc. FFF 233 0.0900 0.0900 0.0900 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 3183 1.5300 1.4200 1.4800 -0.0700 2.5200 0.5400 Fiore Cannabis Ltd. FIOR 640 0.1200 0.1100 0.1200 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 35 1.0000 0.9600 0.9600 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 13766 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1365 0.3500 0.3350 0.3450 +0.0100 0.7700 0.2750 Four Nines Gold Inc. FNAU 5 0.5500 0.5500 0.5500 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 10 0.4750 0.4750 0.4750 0.0000 0.8800 0.4600 Fineqia International Inc. FNQ 1596 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6584 0.1850 0.1700 0.1800 -0.0050 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 90 58.5000 57.0000 57.0000 -1.6600 80.0000 57.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 60.6600 58.0000 58.0000 -3.0000 79.0000 58.0000 Fox River Resources Corporation FOX 15 0.5000 0.5000 0.5000 +0.0050 0.7300 0.0600 PlantFuel Life Inc. FUEL 3738 0.3000 0.2800 0.3000 +0.0100 0.5500 0.0500 GABY Inc. GABY 849 0.0500 0.0450 0.0450 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 4018 2.6000 2.4000 2.6000 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 2594 0.0500 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 445 0.9000 0.8600 0.8700 -0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 9555 0.0600 0.0500 0.0500 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 244 0.1250 0.1250 0.1250 0.0000 0.2550 0.1000 Golcap Resources Corp. GCP 140 0.1500 0.1500 0.1500 -0.0250 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 805 2.2600 2.1500 2.2600 +0.0900 4.9200 0.7000 Genius Metals Inc GENI 380 0.2000 0.1900 0.2000 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 250 0.3200 0.3100 0.3150 -0.0050 0.9800 0.2900 General Gold Resources Inc. GGLD 60 0.4600 0.4600 0.4600 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 14310 0.0500 0.0450 0.0450 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5750 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 2080 0.1300 0.1200 0.1200 -0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 1524 0.3550 0.3300 0.3550 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 115 0.2600 0.2350 0.2600 -0.0200 0.8800 0.2200 Gnomestar Craft Inc GNOM 100 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0400 GoldHaven Resources Corp. GOH 134 0.5000 0.4900 0.4900 -0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 180 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 2250 0.1300 0.1300 0.1300 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 416 0.6700 0.6500 0.6500 -0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 120 0.2000 0.1900 0.1900 -0.0150 0.3500 0.1900 Grown Rogue International Inc. GRIN 176 0.2000 0.1950 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 180 0.1600 0.1500 0.1500 -0.0100 0.5900 0.1500 Gamesquare Esports Inc. GSQ 992 0.4150 0.3800 0.3800 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 714 0.5500 0.5400 0.5500 +0.0300 0.6900 0.3000 Great Thunder Gold Corp. GTG 3358 0.6000 0.5500 0.5500 -0.0400 0.9600 0.3000 Green Thumb Industries Inc. GTII 2266 39.5300 37.8900 39.0900 -0.2800 49.6600 14.9000 G2 Technologies Corp GTOO 505 0.0850 0.0850 0.0850 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 1605 0.3800 0.3700 0.3700 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 4257 5.0200 4.6000 4.9600 +0.0100 5.7100 1.2000 Harrys Manufacturing Inc. HARY 490 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 4165 0.4350 0.4250 0.4300 +0.0250 1.5200 0.3950 Harborside Inc. HBOR 3720 1.7500 1.5800 1.6000 -0.1200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5120 0.2050 0.1900 0.1900 -0.0100 0.4800 0.1700 Global Care Capital Inc. HLTH 7036 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 265 0.5000 0.5000 0.5000 0.0000 0.8000 0.4700 Hempsana Holdings Ltd. HMPS 743 1.0000 0.7000 0.7000 +0.7000 1.0000 0.7000 Cypherpunk Holdings Inc. HODL 10175 0.1550 0.1350 0.1400 -0.0100 0.5000 0.0400 Hollister Biosciences Inc. HOLL 4002 0.2600 0.2450 0.2450 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1934 0.7900 0.7100 0.7500 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 455 1.2300 1.2100 1.2100 -0.0500 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 157 1.9400 1.9000 1.9400 +0.0400 9.0900 1.7000 Headwater Gold Inc. HWG 576 0.3200 0.2950 0.3200 +0.0200 0.6500 0.2950 iAnthus Capital Holdings Inc. IAN 835 0.2300 0.2000 0.2000 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 445 0.8100 0.8000 0.8100 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 631 0.3000 0.2850 0.3000 +0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 613 0.6500 0.5700 0.6100 -0.0200 2.3600 0.1650 Golden Independence Mining Corp. IGLD 1912 0.2450 0.2200 0.2300 -0.0200 0.7200 0.1300 IGEN Networks Corp. IGN 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 232 0.2500 0.2500 0.2500 0.0000 1.5500 0.1050 IM Exploration Inc. IM 2350 0.2050 0.1800 0.1900 -0.0300 0.3300 0.0600 IM Cannabis Corp. IMCC 947 6.6600 6.4500 6.5100 -0.0700 14.4000 4.2000 Interra Copper Corp IMCX 644 0.1950 0.1700 0.1750 -0.0250 0.3500 0.0950 InnoCan Pharma Corporation INNO 792 0.5800 0.5700 0.5700 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 4135 1.7200 1.5300 1.5500 -0.1800 1.9500 0.0100 Ionic Brands Corp. IONC 1863 0.1300 0.1150 0.1150 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 718 0.1500 0.1400 0.1400 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 640 0.2300 0.2200 0.2250 -0.0050 0.4000 0.2050 Irving Resources Inc. IRV 36 1.6500 1.6100 1.6100 -0.0200 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 3908 0.3850 0.3700 0.3800 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 5255 0.0500 0.0450 0.0500 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 860 0.1300 0.1250 0.1250 0.0000 0.3400 0.1200 Ivor Exploration Inc. IVOR 40 0.3750 0.3750 0.3750 +0.0250 0.4200 0.2000 Izotropic Corporation IZO 349 0.7700 0.7400 0.7400 -0.0200 1.5600 0.2650 Lotus Ventures Inc. J 70 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1960 7.1500 6.8400 6.9000 -0.0600 11.5900 1.7800 Juva Life Inc. JUVA 4102 0.6200 0.4800 0.6200 +0.1350 2.2900 0.4000 Koios Beverage Corp. KBEV 1583 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 431 1.5500 1.4600 1.5000 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 1541 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1336 0.8100 0.7000 0.7000 -0.0800 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 450 0.2100 0.2000 0.2050 -0.0150 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 250 0.1000 0.0950 0.0950 0.0000 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 4533 1.0700 1.0000 1.0000 -0.0700 1.2300 0.5200 LeanLife Health Inc. LLP 515 0.0650 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3051 0.4800 0.4300 0.4300 -0.0550 1.7000 0.3500 Lobe Sciences Ltd. LOBE 2619 0.1050 0.0950 0.1000 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 256 1.5300 1.4600 1.4700 -0.0500 2.7300 0.8700 Liquid Avatar Technologies Inc. LQID 978 0.1400 0.1250 0.1250 -0.0050 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 26947 0.6000 0.4700 0.4900 -0.1100 0.6100 0.0550 Luxxfolio Holdings Inc. LUXX 1491 0.3200 0.2800 0.2850 -0.0400 0.8000 0.0300 Lakewood Exploration Inc. LWD 1480 0.7100 0.6100 0.7000 +0.0400 0.7100 0.2500 Lynx Global Digital Finance Corporation LYNX 3720 0.4000 0.3600 0.3700 -0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 260 0.2100 0.1850 0.1900 -0.0200 1.6500 0.1800 Manning Ventures Inc. MANN 571 0.1800 0.1700 0.1700 +0.0100 0.7200 0.1250 Mansa Exploration MANS 1800 0.1750 0.1700 0.1700 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 60 0.4700 0.4600 0.4600 -0.0100 1.2000 0.3500 Mind Cure Health Inc. MCUR 1567 0.4650 0.4500 0.4550 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 82 1.5000 1.4200 1.4400 -0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 813 1.1700 1.1500 1.1700 +0.0200 1.1700 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5163 0.3150 0.2850 0.3000 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 2093 2.2000 1.9900 2.0000 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 58 1.7600 1.6900 1.7000 0.0000 2.2800 0.2850 Maple Leaf Green World Inc. MGW 1563 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 1 0.4250 0.0000 0.4400 0.0450 Mich Resources Ltd MICH 455 0.4800 0.4500 0.4600 +0.0500 0.4800 0.1700 Plant Veda Foods Ltd MILK 1411 1.6900 1.6100 1.6600 +0.0500 1.8300 1.4200 Minera IRL Limited MIRL 270 0.0750 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 334 0.0900 0.0900 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 407 0.3300 0.2700 0.2700 -0.0400 1.1250 0.1800 MJardin Group, Inc. MJAR 10274 0.0450 0.0150 0.0200 -0.0250 0.2850 0.0150 Global Health Clinics Ltd. MJRX 750 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 100 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 450 0.2700 0.2650 0.2650 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 326 4.9000 3.9500 3.9500 -0.7000 15.9000 3.8300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5776 0.3400 0.3000 0.3050 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 41 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 1543 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1385 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 98 0.3500 0.3350 0.3350 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 31 0.0900 0.0900 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1632 0.1800 0.1700 0.1750 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 59 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Micromem Technologies Inc. MRM 262 0.1100 0.1100 0.1100 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1718 0.4800 0.4450 0.4450 -0.0250 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1100 0.0700 0.0600 0.0700 0.0000 0.6000 0.0600 Musk Metals Corp MUSK 203 0.1050 0.1000 0.1000 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 23409 0.2850 0.2650 0.2700 0.0000 2.2900 0.0750 Maxtech Ventures Inc. MVT 3295 0.0900 0.0850 0.0850 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 5290 0.1750 0.1600 0.1750 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 410 0.0350 0.0350 0.0350 0.0000 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 1159 0.1400 0.1350 0.1400 0.0000 0.2400 0.0450 MYND Life Sciences Inc. MYND 17 1.0100 1.0000 1.0000 0.0000 2.5000 0.9000 Neonmind Biosciences Inc NEON 662 0.1500 0.1450 0.1450 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 550 0.1700 0.1500 0.1600 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 3475 1.3400 1.2600 1.2600 -0.0500 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 3327 0.7700 0.7400 0.7600 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 100 0.4400 0.3450 0.4400 -0.0300 0.4700 0.0600 Victory Nickel Inc. NI 4190 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 100 0.3300 0.3200 0.3200 0.0000 1.1100 0.3200 Northern Lights Resources Corp. NLR 280 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 2016 0.4700 0.4500 0.4700 +0.0250 0.7800 0.2150 Novamind Inc. NM 232 1.2000 1.1500 1.1800 +0.0300 2.3400 0.8700 Norsemont Mining Inc. NOM 400 0.6100 0.5600 0.6100 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1075 0.1150 0.1150 0.1150 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 1570 0.0600 0.0500 0.0600 +0.0100 0.2100 0.0500 Northstar Gold Corp. NSG 1440 0.2600 0.2500 0.2500 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 36 0.3800 0.3600 0.3600 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 918 0.1700 0.1650 0.1650 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1266 2.3500 1.9400 2.1200 -0.2600 9.7900 1.8400 New Tech Minerals Corp. NTM 789 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1950 2.3000 2.1100 2.1900 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 705 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 Nuinsco Resources Limited NWI 14119 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 130 0.1000 0.0900 0.1000 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 835 0.2200 0.2150 0.2200 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 2338 0.7700 0.7200 0.7400 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 15 0.1300 0.1300 0.1300 +0.0100 0.3500 0.1150 Orchid Ventures Inc. ORCD 215 0.2500 0.2500 0.2500 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 50 0.2900 0.2900 0.2900 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 527 0.3400 0.3200 0.3200 -0.0150 0.9900 0.3200 One World Lithium Inc. OWLI 1864 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 700 0.4050 0.3900 0.3950 0.0000 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 59 0.1500 0.1300 0.1300 -0.0100 0.4500 0.1300 XTM Inc. PAID 4701 0.4450 0.4100 0.4350 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 660 0.1150 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 186 0.4950 0.4300 0.4300 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1093 0.4250 0.4050 0.4200 +0.0050 0.4700 0.0450 Prophecy DeFi Inc. PDFI 941 0.4600 0.4000 0.4000 -0.0700 0.9000 0.0200 Perk Labs Inc. PERK 23 0.0800 0.0800 0.0800 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 10 0.1700 0.1700 0.1700 +0.0600 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 3065 1.0100 0.9100 0.9600 -0.0700 1.1000 0.0500 Canntab Therapeutics Limited PILL 280 0.8600 0.7900 0.7900 -0.0600 1.0900 0.5300 Peakbirch Logic Inc. PKB 1000 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 3407 0.1350 0.1200 0.1250 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 6582 2.2500 1.8800 2.1300 +0.2300 3.2000 0.1700 Better Plant Sciences Inc. PLNT 474 0.0700 0.0650 0.0650 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2531 7.7900 7.5300 7.5700 -0.1200 10.8800 2.6300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 5.2500 5.2500 5.2500 0.0000 7.5000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 6 2.0100 1.9500 1.9500 -0.5000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 1.2000 1.2000 1.2000 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 4890 0.4550 0.3800 0.3900 -0.1100 1.4400 0.3800 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 990 66.6600 62.0000 66.5000 -0.5000 72.5000 60.0000 Pampa Metals Corporation PM 868 0.5800 0.5000 0.5200 -0.0600 0.7200 0.3300 Predictmedix Inc. PMED 241 0.2550 0.2450 0.2550 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 0 0.2950 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 20 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 221 2.6500 2.4900 2.5000 -0.0200 2.7100 0.5000 Potent Ventures Inc. POT 1541 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2722 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 155 0.2550 0.2550 0.2550 -0.0350 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1245 0.4800 0.4200 0.4500 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2681 0.2200 0.1950 0.2050 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 590 0.2000 0.1950 0.2000 0.0000 0.6200 0.1900 Platinex Inc. PTX 200 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 4045 0.4150 0.3900 0.4150 +0.0250 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 15 0.1400 0.1400 0.1400 -0.0100 0.5000 0.0600 World Class Extractions Inc. PUMP 1076 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 927 0.2000 0.1950 0.2000 0.0000 0.6400 0.1650 Quantum Battery Metals Corp QBAT 307 3.8000 3.4800 3.8000 +0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 85 0.1850 0.1800 0.1850 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 146 0.1650 0.1650 0.1650 0.0000 0.3000 0.1000 Rain City Resources Inc. RAIN 200 0.0950 0.0950 0.0950 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 350 0.8400 0.7000 0.7000 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 250 0.2750 0.2600 0.2750 +0.0150 0.4000 0.1500 Archer Exploration Corp RCHR 1 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1070 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 380 0.1700 0.1700 0.1700 -0.0050 0.4900 0.1600 Relay Medical Corp. RELA 3560 0.2350 0.2250 0.2250 -0.0050 0.9300 0.1750 The Hash Corporation REZN 8618 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 1260 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 125 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 15 0.6400 0.6400 0.6400 +0.0600 1.0900 0.4900 Rockshield Capital Corp. RKS 1491 0.5800 0.5400 0.5400 -0.0300 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 220 0.0750 0.0750 0.0750 0.0000 0.2050 0.0600 Rritual Superfoods Inc. RSF 1203 0.6200 0.5900 0.5900 +0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 6 0.2500 0.2500 0.2500 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 850 0.1100 0.1100 0.1100 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 12933 0.6300 0.5500 0.5900 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1103 1.2000 1.1300 1.1800 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.3900 0.3900 0.3900 -0.0100 1.0200 0.0600 RYAH Group, Inc. RYAH 80 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 115 0.1800 0.1700 0.1700 -0.0200 0.4900 0.1650 Sassy Resources Corporation SASY 923 0.7200 0.7000 0.7200 0.0000 1.2400 0.3500 ScreenPro Security Inc. SCRN 18523 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 131 0.9000 0.8500 0.8600 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 445 0.1250 0.1050 0.1250 +0.0050 0.4650 0.1050 Seahawk Gold Corp. SEAG 50 0.9000 0.9000 0.9000 +0.0400 1.0500 0.2850 Sensor Technologies Corp SENS 7624 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1169 0.3450 0.3200 0.3450 +0.0250 0.7500 0.3000 Shoal Point Energy Ltd. SHP 698 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 322 0.4550 0.4100 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 6936 0.1300 0.1150 0.1200 -0.0150 0.3400 0.1150 Silo Wellness Inc. SILO 364 0.1600 0.1500 0.1500 -0.0200 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 308 0.2800 0.2700 0.2700 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 3465 0.3700 0.3400 0.3500 -0.0100 0.7900 0.1300 SLANG Worldwide Inc. SLNG 1289 0.2500 0.2400 0.2400 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 187 0.9300 0.9000 0.9000 -0.0200 2.2900 0.5700 Slave Lake Zinc Corp SLZ 101 0.1800 0.1800 0.1800 -0.0050 0.4300 0.0550 Sentinel Resources Corp. SNL 235 0.3000 0.3000 0.3000 +0.0250 2.5500 0.2150 Snowy Owl Gold Corp SNOW 5916 0.1450 0.1050 0.1150 -0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 612 3.5900 3.5100 3.5900 -0.0100 7.0000 0.3550 SoLVBL Solutions Inc SOLV 88 0.0900 0.0800 0.0800 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 4281 0.2750 0.2400 0.2650 -0.0100 16.0500 0.2300 Spey Resources Corp. SPEY 2133 0.3900 0.3700 0.3800 0.0000 0.6700 0.0600 Spacefy Inc. SPFY 280 0.0700 0.0500 0.0650 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 7503 0.1400 0.1350 0.1350 +0.0050 0.2700 0.0400 SponsorsOne Inc. SPO 13627 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 82 0.6300 0.5400 0.6300 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 4416 0.0650 0.0600 0.0600 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 232 0.7400 0.7200 0.7200 -0.0100 0.7600 0.6800 Stem Holdings Inc. STEM 5396 0.4300 0.3300 0.3900 -0.0350 1.7500 0.2550 S2 Minerals Inc. STWO 1126 0.1550 0.1450 0.1450 -0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 1771 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 410 0.3250 0.3100 0.3100 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2217 0.2800 0.2600 0.2600 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2205 0.0750 0.0700 0.0750 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 26 3.7800 3.6600 3.6600 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1758 3.2000 2.9800 3.1800 +0.1300 6.0000 0.7300 Transcanna Holdings Inc. TCAN 616 1.2300 1.1600 1.2000 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 951 0.2700 0.2550 0.2650 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 390 0.1300 0.1300 0.1300 -0.0100 0.2450 0.0750 TechX Technologies Inc TECX 1656 0.4300 0.3700 0.3900 +0.0250 1.6800 0.0375 Tempus Capital Inc. TEMP 7 0.1800 0.1800 0.1800 0.0000 0.2200 0.0550 TerrAscend Corp. TER 3392 12.8600 12.0500 12.1700 -0.7700 20.5000 3.4800 Taiga Gold Corp TGC 151 0.1950 0.1850 0.1950 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 3766 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 497 0.1100 0.1100 0.1100 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1043 0.6000 0.5800 0.5800 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 894 0.8500 0.7800 0.8300 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.3300 3.3300 3.3300 +0.0300 4.0000 3.0000 Temas Resources Corp. TMAS 662 0.4000 0.3600 0.4000 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 3356 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0550 Tartisan Nickel Corp. TN 372 0.4800 0.4400 0.4400 -0.0300 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 649 0.3050 0.2950 0.3000 +0.0050 0.5700 0.2750 Tower One Wireless Corp. TO 470 0.1150 0.1100 0.1150 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 245 1.4500 1.4200 1.4500 +0.0300 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 970 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 972 0.2650 0.2450 0.2650 +0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 9839 0.3000 0.2800 0.2850 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 908 0.1150 0.1050 0.1100 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 357 5.2500 5.0700 5.2300 -0.0700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 4039 45.6400 41.4500 45.5000 +0.7300 67.4500 19.0700 Trulieve Cannabis Corp. TRUL.WT 41 28.5000 25.5000 28.4700 +0.1700 48.7700 6.4000 Tryp Therapeutics Inc TRYP 1001 0.5200 0.5000 0.5200 +0.0200 1.2000 0.4450 TraceSafe Inc. TSF 706 0.4900 0.4250 0.4300 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 5511 0.0550 0.0500 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2860 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 205 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 275 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1396 0.6500 0.6200 0.6400 -0.0100 1.8000 0.1550 UpSnap Inc. UP 6 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 10 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 230 0.1750 0.1750 0.1750 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2022 0.7900 0.7500 0.7500 0.0000 0.8300 0.1300 VirtualArmour International Inc. VAI 4990 0.0800 0.0750 0.0750 +0.0050 0.5900 0.0300 Volatus Capital Corp. VC 120 0.1200 0.1100 0.1200 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 622 0.3950 0.3700 0.3800 0.0000 2.3400 0.3600 Boosh Plant-Based Brands Inc. VEGI 598 1.1600 1.0700 1.0800 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1873 0.2600 0.2200 0.2300 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 160 0.1000 0.0900 0.1000 +0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 2190 0.0500 0.0450 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 438 0.8800 0.8300 0.8400 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.4500 0.4500 0.4500 +0.0250 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 190 0.1450 0.1450 0.1450 -0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 721 0.7000 0.6600 0.7000 +0.0300 1.4500 0.1400 Petro Viking Energy Inc. VIK 1679 0.3000 0.2650 0.2850 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 1363 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 5492 0.7100 0.6400 0.6400 -0.0500 1.8600 0.6400 Valeo Pharma Inc. Wts. VPH.WT 150 0.3500 0.2550 0.2550 -0.0950 1.1500 0.2550 Victory Resources Corporation VR 1050 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 1521 19.9000 18.8700 19.1000 -0.8900 33.0000 18.8700 VSBLTY Groupe Technologies Corp. VSBY 3096 0.5200 0.4850 0.4950 -0.0050 0.9500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 250 0.1600 0.1500 0.1500 -0.0100 0.2000 0.1350 Victory Square Technologies Inc. VST 3215 0.5700 0.5000 0.5000 -0.0700 1.2700 0.1200 Valdor Technology International Inc. VTI 92 0.3550 0.3200 0.3550 +0.0550 0.3550 0.2700 Voyager Digital Ltd. VYGR 12675 17.2600 14.2600 14.6900 -2.0600 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 65 0.2000 0.2000 0.2000 0.0000 0.5200 0.1800 Wedgemount Resources Corp WDGY 601 0.6500 0.6000 0.6500 +0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 1258 0.2300 0.2200 0.2300 -0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 97 2.8000 2.5500 2.5500 -0.2200 5.0000 2.4000 West Mining Corp. WEST 1034 0.1900 0.1800 0.1900 0.0000 1.7000 0.1800 Winston Gold Corp. WGC 3638 0.0850 0.0750 0.0800 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 1290 0.1150 0.1050 0.1100 -0.0050 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 77 0.1550 0.1400 0.1550 +0.0050 0.5700 0.1300 Wellteq Digital Health Inc WTEQ 1170 0.1050 0.1000 0.1050 +0.0050 0.3000 0.1000 The Alkaline Water Company Inc. WTER 97 2.0200 1.9200 1.9500 -0.0100 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 502 2.5000 2.2900 2.4000 +0.0200 3.4000 0.4800 AMP Alternative Medical Products Inc. XCX 10 0.2950 0.2950 0.2950 +0.0050 0.8800 0.2450 Xigem Technologies Corporation XIGM 640 0.2500 0.2200 0.2500 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 2204 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 15900 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 764 1.5600 1.5100 1.5100 -0.0400 3.4500 1.4500 XORTX Therapeutics Inc. XRX 6365 0.2250 0.2100 0.2200 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 750 0.1700 0.1700 0.1700 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 51 1.0100 1.0000 1.0000 -0.0600 2.9700 0.6400 Yooma Wellness Inc. YOOM 334 1.1000 1.1000 1.1000 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 3706 0.0900 0.0800 0.0850 0.0000 0.3000 0.0800 Yumy Bear Goods Inc. YUMY 367 4.0000 2.5100 2.8500 -1.3500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1281 0.3250 0.2950 0.2950 -0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 10 0.5600 0.5600 0.5600 -0.0400 1.0800 0.1500 ZTEST Electronics Inc. ZTE 5 0.3300 0.3300 0.3300 +0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.045 0.110 AJN Resources Inc. AJN 0.240 0.345 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.140 0.160 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.270 0.325 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.120 0.350 Avisa Diagnostics Inc. AVBT 0.280 0.290 0.8900 0.2800 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.780 0.870 0.9600 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.360 0.400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.290 0.510 0.5300 0.2100 Bexar Ventures Inc. BXV 0.075 0.075 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.240 0.280 0.3500 0.1500 CordovaCann Corp. CDVA 0.285 0.310 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clearmind Medicine Inc. CMND 0.900 0.930 0.9700 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 City View Green Holdings Inc. CVGR 0.065 0.075 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.495 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.130 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.215 0.245 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.520 0.820 1.6200 0.5200 EonX Technologies Inc. EONX 0.610 0.620 0.8400 0.4000 Evolving Gold Corp. EVG 0.045 0.055 0.1450 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.3350 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.580 0.690 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.095 0.2400 0.0100 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.065 0.1600 0.0150 First Tellurium Corp. FTEL 0.060 0.070 0.1750 0.0450 Gold'Futures Mineral Corp. FUTR 0.105 0.110 0.3500 0.1050 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.380 0.430 0.8000 0.2900 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Go Metals Corp GOCO 0.325 0.390 2.4000 0.3100 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.050 0.070 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 INDVR Brands Inc. IDVR 0.060 0.065 0.1650 0.0500 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Imagin Medical Inc. IME 0.470 0.530 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.020 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.270 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.160 0.180 0.3000 0.1333 79North Inc. JQ 0.120 0.125 0.2100 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2450 0.0250 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.030 0.035 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.150 0.175 0.3500 0.0850 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1200 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.075 0.1000 0.0500 Maitri Health Technologies Corp. MTEC 0.345 0.370 0.5800 0.2500 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.295 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Plaintree Systems Inc. NPT 0.105 0.145 0.2450 0.0950 Prophecy Potash Corp. NUGT 0.225 0.380 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.030 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.145 0.160 0.6000 0.1200 PUDO Inc. PDO 1.300 1.350 2.9900 1.0000 Project One Resources Ltd. PJO 0.300 0.320 0.6000 0.1800 Playground Ventures Inc. PLAY 0.320 0.350 0.6300 0.0550 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.250 0.485 0.6000 0.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.270 3.960 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0750 Prospect Park Capital Corp. PPK 0.020 0.170 Prospect Ridge Resources Corp. PRR 0.465 0.500 0.4500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.225 0.250 0.5100 0.0250 Quizam Media Corporation QQ 0.510 0.550 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.060 0.075 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.010 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rockland Resources Ltd RKL 0.220 0.240 0.2850 0.1100 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.150 0.160 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.235 0.3500 0.1300 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.075 0.085 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.060 2.150 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0200 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Terranueva Corporation TEQ 0.100 0.110 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 0.260 0.280 1.3800 0.2100 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 0.050 0.060 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.240 0.240 0.4350 0.0600 Voyageur Mineral Explorers Corp. VOY 0.375 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.135 0.155 0.3500 0.0600 Veritas Pharma Inc. VRT 0.065 0.065 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.350 0.390 0.7800 0.0200 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.125 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 First Responder Technologies Inc. WPN 0.045 0.050 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 BIOSENTA Inc. ZRO 0.450 0.510 2.5000 0.2300 Trades: 44,887 Total Volume: 100,836,803 Total Value: $110,690,813 Advanced: 136 Declined: 210 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.