CNSX Trading Daily Market Summary July 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 30 10.5500 10.3500 10.4400 -0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7562 0.2800 0.2700 0.2700 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 487 0.9500 0.8500 0.9500 +0.0200 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 580 3.7500 3.2000 3.5000 -0.1800 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 37 2.1800 2.1100 2.1100 +0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 702 0.8900 0.8600 0.8600 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 50 0.4250 0.3350 0.4250 +0.0350 0.6000 0.2800 Affinor Growers Inc. AFI 7486 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1898 0.0850 0.0800 0.0850 0.0000 0.5400 0.0800 AgraFlora Organics International Inc AGRA 17337 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1003 0.7500 0.6500 0.6500 -0.1000 1.5900 0.2200 Aion Therapeutic Inc. AION 250 0.0800 0.0800 0.0800 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 135 0.5300 0.5000 0.5000 -0.0400 0.9900 0.5000 AmmPower Corp AMMP 8187 0.8600 0.7200 0.7400 -0.0800 2.1500 0.3000 AMPD Ventures Inc. AMPD 360 0.2150 0.2000 0.2150 -0.0050 0.3350 0.0750 Appia Energy Corp. API 1959 0.7900 0.6800 0.7100 -0.0500 1.2200 0.1750 Global Cannabis Applications Corp. APP 1079 0.0900 0.0800 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 5 0.1100 0.1100 0.1100 +0.0050 0.1100 0.1050 Argo Gold Inc. ARQ 580 0.1600 0.1500 0.1500 -0.0050 0.3000 0.0400 Asante Gold Corporation ASE 1362 0.3850 0.3650 0.3650 -0.0050 0.5300 0.0600 Aether Catalyst Solutions, Inc. ATHR 432 0.2700 0.2500 0.2500 -0.0300 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1526 0.7900 0.7400 0.7900 +0.0400 0.8900 0.0750 Inflection Resources Ltd. AUCU 445 0.3200 0.3000 0.3050 -0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 740 0.2000 0.1800 0.2000 +0.0150 1.3500 0.1600 Australis Capital Inc. AUSA 2238 0.3000 0.2800 0.2900 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 45 0.3000 0.2550 0.3000 0.0000 0.8900 0.2550 Avarone Metals Inc. AVM.X 81 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2 0.8700 0.0000 0.9600 0.1200 Aurwest Resources Corporation AWR 945 0.1500 0.1450 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 450 36.2700 35.0400 36.2700 -0.1500 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 0 24.8500 0.0000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 554 0.2500 0.2200 0.2250 -0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 23007 0.1100 0.0900 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 296 0.4650 0.4400 0.4400 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 125 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3334 0.1950 0.1800 0.1950 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 1306 0.0650 0.0500 0.0500 -0.0150 0.2600 0.0500 Blockchain Foundry Inc BCFN 1200 0.2700 0.2500 0.2600 -0.0100 0.8500 0.0800 Bird River Resources Inc. BDR 79 0.1300 0.1300 0.1300 -0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 90 0.0700 0.0700 0.0700 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 81 0.3000 0.2950 0.3000 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 6388 0.3250 0.3000 0.3050 +0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1274 0.5200 0.5000 0.5200 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 1550 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1186 0.4200 0.3900 0.4000 0.0000 0.7100 0.1150 BIGG Digital Assets Inc BIGG 31136 1.0800 0.9300 1.0100 -0.0200 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 30 1.2000 1.1300 1.1500 -0.0400 1.5500 0.3100 Biome Grow Inc. BIO 74 0.0700 0.0650 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1435 0.2300 0.2200 0.2200 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 940 0.0800 0.0800 0.0800 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 0 0.1850 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 611 0.6900 0.6800 0.6800 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 291 1.0800 1.0300 1.0300 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 15 0.5400 0.5400 0.5400 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 160 0.2450 0.2400 0.2450 -0.0050 0.7000 0.2400 Benjamin Hill Mining Corp BNN 690 0.4100 0.4000 0.4000 -0.0100 0.6700 0.2000 Braxia Scientific Corp BRAX 5536 0.2950 0.2700 0.2750 -0.0200 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 2013 0.3900 0.3400 0.3450 -0.0550 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 1.4000 1.0000 1.0000 -0.4500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 220 0.1300 0.1250 0.1250 +0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 10 0.3350 0.3350 0.3350 -0.1150 0.5300 0.2100 BioMark Diagnostics Inc. BUX 78 0.2250 0.2150 0.2150 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 819 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 16 1.2200 1.1900 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 49 33.0000 28.5000 32.2100 +4.3300 33.0000 13.7000 FinCanna Capital Corp. CALI 880 0.0750 0.0700 0.0750 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1210 0.0500 0.0450 0.0500 +0.0100 0.5500 0.0400 CannAmerica Brands Corp. CANA 2131 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8139 0.0900 0.0850 0.0900 +0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2110 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 1500 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 CBD Global Sciences Inc. CBDN 270 0.2900 0.2500 0.2900 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 10947 0.5200 0.4900 0.5000 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 2200 0.0800 0.0700 0.0800 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 760 0.3700 0.3600 0.3700 -0.0200 0.8200 0.1600 Certive Solutions Inc. CBP 260 0.0600 0.0550 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 2567 0.1000 0.0950 0.0950 -0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 1995 0.0900 0.0800 0.0800 -0.0150 0.4700 0.0800 Columbia Care Inc. CCHW 466 6.6100 6.1700 6.2100 -0.3300 9.8000 3.6100 Green River Gold Corp. CCR 140 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 442 0.2900 0.2700 0.2900 +0.0300 0.4900 0.2300 Cerro Grande Mining Corporation CEG 6 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 1284 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0700 California Gold Mining Inc. CGM 133 0.1250 0.1200 0.1200 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1313 0.9200 0.8800 0.9000 0.0000 1.3500 0.0950 Chalice Brands Ltd. CHAL 1185 1.1400 1.0900 1.1400 +0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 3625 0.0550 0.0500 0.0550 -0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 600 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 1181 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 9 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 808 0.1150 0.0900 0.1150 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2438 14.1800 13.4700 13.8500 +0.0500 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 39 5.2200 5.0900 5.1900 +0.0800 10.0000 0.8500 Clarity Gold Corp. CLAR 119 0.6900 0.6400 0.6400 -0.0300 1.8200 0.6300 Christina Lake Cannabis Corp CLC 564 0.4550 0.4300 0.4400 -0.0250 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1102 0.2100 0.1650 0.2000 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 1052 0.2700 0.2650 0.2650 +0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 185 0.9500 0.9300 0.9500 +0.0100 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 1295 0.1700 0.1500 0.1650 -0.0200 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2073 0.5700 0.5100 0.5700 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 274 1.5400 1.5000 1.5000 +0.0900 2.5000 0.3300 International Cobalt Corp CO 235 0.3250 0.3000 0.3250 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 1596 0.1350 0.1250 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1346 5.7000 4.3000 5.6500 +1.2000 11.8400 2.3200 Captor Capital Corp CPTR 238 1.6000 1.5000 1.6000 +0.0500 2.1000 0.1200 Crest Resources Inc. CRES 260 0.1300 0.1250 0.1250 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1164 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 2654 0.1150 0.1000 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 81 0.4100 0.3900 0.3900 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 60941 0.1100 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 220 0.1950 0.1950 0.1950 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 820 0.4150 0.3800 0.3850 -0.0550 1.1625 0.3063 Cascada Silver Corp. CSS 5422 0.0700 0.0600 0.0700 -0.0050 0.2000 0.0600 C2C Gold Corp CTOC 181 0.4050 0.4000 0.4000 -0.0200 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 2738 17.3100 16.6400 16.8000 -0.4500 23.3000 8.8200 Biocure Technology Inc. CURE 15 0.2000 0.1900 0.2000 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 1390 0.8800 0.7600 0.7800 -0.1000 2.6500 0.7600 C21 Investments Inc. CXXI 1114 1.1700 1.0700 1.1700 +0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 27 1.0500 1.0400 1.0400 +0.0100 2.6700 0.9000 DeepRock Minerals Inc. DEEP 2170 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 497 0.2950 0.2800 0.2850 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 874 1.3600 1.3000 1.3000 -0.0600 4.2500 0.4000 DigiMax Global Inc DIGI 4283 0.1250 0.1100 0.1200 +0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 94 1.0900 1.0900 1.0900 -0.2100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1137 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 13162 0.6400 0.6000 0.6000 -0.0200 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 54 5.6900 5.5600 5.6000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 155 0.1600 0.1550 0.1600 +0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 12 6.6900 6.6000 6.6900 +0.1700 7.8500 1.7500 Danavation Technologies Corp. DVN 1880 0.3600 0.3300 0.3500 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 250 0.1300 0.1300 0.1300 +0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3087 0.0850 0.0800 0.0850 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 290 0.5700 0.5300 0.5700 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 1374 0.0175 0.0150 0.0175 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 626 1.2500 1.1600 1.2100 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 23 0.0500 0.0500 0.0500 0.0000 0.3300 0.0500 Edgemont Gold Corp. EDGM 70 0.1700 0.1700 0.1700 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 250 0.2050 0.2000 0.2000 -0.0450 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 35 0.7500 0.7500 0.7500 0.0000 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 808 0.7400 0.7000 0.7400 0.0000 0.9400 0.5800 Emergia Inc. EMER 10 0.8000 0.8000 0.8000 -0.2000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 357 0.1950 0.1800 0.1950 +0.0050 0.2750 0.1800 Emergence Global Enterprises Inc. EMRG 2 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 927 0.3700 0.3500 0.3650 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 126 0.1400 0.1350 0.1350 +0.0250 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 65 0.5300 0.5300 0.5300 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 4290 0.1650 0.1400 0.1400 -0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 1428 0.2700 0.2500 0.2500 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 3108 1.4000 1.3500 1.3800 +0.0300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2219 0.4700 0.4350 0.4400 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 688 0.3000 0.2700 0.2800 -0.0200 0.4750 0.2300 FansUnite Entertainment Inc. FANS 10054 0.7500 0.6800 0.6900 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 1532 0.1350 0.1250 0.1300 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 766 0.2300 0.2100 0.2200 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 920 0.2000 0.1950 0.1950 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 1758 0.3000 0.2750 0.2900 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 170 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 1813 1.5100 1.4400 1.4800 0.0000 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 261 0.6200 0.6200 0.6200 -0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2055 0.1150 0.1050 0.1100 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 311 1.0000 0.9900 1.0000 +0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 2945 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3260 0.3700 0.3450 0.3700 +0.0250 0.7700 0.2750 Fathom Nickel Inc. FNI 45 0.4700 0.4700 0.4700 -0.0050 0.8800 0.4600 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1492 0.1800 0.1700 0.1700 -0.0100 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 56.0000 55.5000 55.5000 -1.5000 80.0000 55.5000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0650 0.0650 0.0650 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 15 0.4900 0.4900 0.4900 -0.0100 0.7300 0.0600 PlantFuel Life Inc. FUEL 4965 0.2850 0.2650 0.2800 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 885 0.1050 0.1000 0.1000 -0.0050 0.3500 0.1000 GABY Inc. GABY 6890 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1493 2.6000 2.4300 2.4400 -0.1600 3.3900 1.9500 Gaia Grow Corp. GAIA 3330 0.0500 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 842 0.8700 0.7800 0.8000 -0.0700 2.0000 0.2000 Graph Blockchain Inc GBLC 4225 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 200 0.2000 0.1750 0.2000 +0.0500 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1312 2.2500 2.1000 2.2300 -0.0300 4.9200 0.7000 Genius Metals Inc GENI 902 0.2000 0.1950 0.1950 -0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 209 0.3300 0.3000 0.3100 -0.0050 0.9800 0.2900 Gravitas Financial Inc. GFI 8 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 345 0.4300 0.3650 0.3650 +0.0050 0.8000 0.2900 General Gold Resources Inc. GGLD 275 0.4600 0.4500 0.4500 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 44585 0.0550 0.0400 0.0500 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 420 0.1400 0.1200 0.1200 0.0000 0.6800 0.1200 Golden Lake Exploration Inc. GLM 1558 0.3400 0.3000 0.3150 -0.0400 0.7000 0.1200 Glow LifeTech Corp GLOW 30 0.2500 0.2500 0.2500 -0.0100 0.8800 0.2200 Gnomestar Craft Inc GNOM 390 0.0500 0.0450 0.0450 -0.0100 0.1250 0.0400 GoldHaven Resources Corp. GOH 410 0.5000 0.4900 0.4900 0.0000 1.0900 0.2500 Gold Port Corporation GPO 1093 0.1250 0.1200 0.1200 -0.0100 0.3000 0.1100 Graycliff Exploration Limited GRAY 661 0.6600 0.6500 0.6600 +0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 38 0.1900 0.1900 0.1900 0.0000 0.3500 0.1900 Grown Rogue International Inc. GRIN 185 0.2000 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 170 0.1500 0.1200 0.1200 -0.0300 0.5900 0.1200 Gamesquare Esports Inc. GSQ 3956 0.3800 0.3500 0.3800 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1130 0.5600 0.5400 0.5400 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 903 0.5900 0.5600 0.5700 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 1529 39.3700 37.9900 38.7900 -0.3000 49.6600 14.9000 G2 Technologies Corp GTOO 790 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 939 0.3750 0.3700 0.3700 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2183 5.0800 4.7400 5.0800 +0.1200 5.7100 1.2000 Harrys Manufacturing Inc. HARY 1000 0.0950 0.0950 0.0950 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 2525 0.4400 0.4150 0.4300 0.0000 1.5200 0.3950 Harborside Inc. HBOR 1947 1.6500 1.5300 1.6000 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7050 0.2050 0.1850 0.1950 +0.0050 0.4800 0.1700 Hemp for Health Inc. HFH 512 0.0700 0.0500 0.0700 0.0000 0.1500 0.0300 Global Care Capital Inc. HLTH 2490 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 400 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 210 0.5100 0.5000 0.5100 +0.0100 0.8000 0.4700 Hempsana Holdings Ltd. HMPS 117 0.6800 0.6300 0.6300 -0.0700 1.0000 0.6300 Cypherpunk Holdings Inc. HODL 1406 0.1450 0.1350 0.1450 +0.0050 0.5000 0.0400 Hollister Biosciences Inc. HOLL 2499 0.2600 0.2500 0.2600 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 1602 0.7200 0.6600 0.6800 -0.0700 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 379 1.2800 1.2300 1.2500 +0.0400 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 267 1.9600 1.9000 1.9100 -0.0300 9.0900 1.7000 Headwater Gold Inc. HWG 415 0.3100 0.2850 0.2900 -0.0300 0.6500 0.2850 iAnthus Capital Holdings Inc. IAN 2137 0.2000 0.1850 0.1900 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 1703 0.9000 0.6600 0.9000 +0.0900 0.9900 0.0750 IC Capitalight Corp. IC 450 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 1275 0.3200 0.2800 0.2900 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 80 0.6300 0.6200 0.6200 +0.0100 2.3600 0.1650 INDVR Brands Inc. IDVR 1 0.0600 0.0000 0.1650 0.0500 Golden Independence Mining Corp. IGLD 1534 0.2450 0.2250 0.2450 +0.0150 0.7200 0.1300 IGEN Networks Corp. IGN 100 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 116 0.2850 0.2700 0.2700 +0.0200 1.5500 0.1050 IM Exploration Inc. IM 3975 0.1850 0.1700 0.1750 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 80 6.5400 6.3900 6.4500 -0.0600 14.4000 4.2000 Interra Copper Corp IMCX 1490 0.1950 0.1700 0.1850 +0.0100 0.3500 0.0950 InnoCan Pharma Corporation INNO 1177 0.5800 0.5600 0.5700 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 6337 1.5100 1.3300 1.4500 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 785 0.1100 0.1050 0.1050 -0.0100 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 150 0.0400 0.0400 0.0400 0.0000 0.0400 0.0200 ImagineAR Inc. IP 1957 0.1450 0.1400 0.1400 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 660 0.2400 0.2250 0.2300 +0.0050 0.4000 0.2050 Irving Resources Inc. IRV 185 1.6800 1.5900 1.6200 +0.0100 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 3135 0.3800 0.3750 0.3750 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 850 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 470 0.1300 0.1250 0.1250 0.0000 0.3400 0.1200 Ivor Exploration Inc. IVOR 10 0.3500 0.3500 0.3500 -0.0250 0.4200 0.2000 Izotropic Corporation IZO 100 0.7700 0.7400 0.7400 0.0000 1.5600 0.2650 Lotus Ventures Inc. J 261 0.1600 0.1550 0.1550 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 787 6.9000 6.7200 6.8400 -0.0600 11.5900 1.8600 Juva Life Inc. JUVA 1745 0.5900 0.5000 0.5000 -0.1200 2.2900 0.4000 Koios Beverage Corp. KBEV 2546 0.0750 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 768 1.5500 1.3700 1.4500 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 200 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 200 0.7400 0.7200 0.7400 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1855 0.2000 0.1800 0.2000 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 10 0.0250 0.0250 0.0250 0.0000 0.2450 0.0250 Global Li-Ion Graphite Corp. LION 160 0.0950 0.0950 0.0950 0.0000 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 4036 1.0500 0.9700 1.0200 +0.0200 1.2300 0.5200 LeanLife Health Inc. LLP 3457 0.0650 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2920 0.4600 0.4050 0.4300 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 163 0.1050 0.0950 0.1000 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 236 1.5100 1.4500 1.4900 +0.0200 2.7300 0.8700 Liquid Avatar Technologies Inc. LQID 4893 0.1300 0.1100 0.1150 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 158 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 13099 0.5100 0.4600 0.4800 -0.0100 0.6100 0.0600 Luxxfolio Holdings Inc. LUXX 910 0.3000 0.2750 0.2950 +0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 1252 0.7600 0.7000 0.7500 +0.0500 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 1955 0.3400 0.3050 0.3100 -0.0600 1.5500 0.0700 Makara Mining Corp. MAKA 82 0.2050 0.1850 0.1850 -0.0050 1.6500 0.1800 Manning Ventures Inc. MANN 234 0.1700 0.1550 0.1700 0.0000 0.7200 0.1250 Mary Agrotechnologies Inc MARY 15 0.4600 0.4600 0.4600 0.0000 1.2000 0.3500 Mind Cure Health Inc. MCUR 2455 0.4700 0.4300 0.4700 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 25 0.1500 0.1500 0.1500 -0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 105 1.6000 1.4600 1.6000 +0.1600 5.1200 1.2500 Medaro Mining Corp. MEDA 1603 1.1800 1.1600 1.1700 0.0000 1.1800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4435 0.3250 0.3000 0.3100 +0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 494 2.1300 2.0500 2.0700 +0.0700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 520 1.7200 1.6800 1.7000 0.0000 2.2800 0.2850 Maple Leaf Green World Inc. MGW 1182 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Mich Resources Ltd MICH 30 0.4600 0.4600 0.4600 0.0000 0.4800 0.1700 Plant Veda Foods Ltd MILK 1161 1.8000 1.7000 1.8000 +0.1400 1.8300 1.4200 Mistango River Resources Inc. MIS 310 0.0900 0.0900 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 759 0.3100 0.2650 0.2800 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 9039 0.0200 0.0150 0.0150 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 9866 0.0700 0.0650 0.0700 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 220 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 4920 0.2800 0.2750 0.2800 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 171 4.0500 3.8000 3.8300 -0.1200 15.9000 3.8000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2662 0.3150 0.3000 0.3000 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3 0.0300 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 361 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 2315 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 2 0.3350 0.0000 1.6250 0.1250 MPX International Corporation MPXI 29 0.0900 0.0900 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1806 0.1750 0.1500 0.1650 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 50 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 146 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 4572 0.4900 0.4300 0.4650 +0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 103 0.0700 0.0700 0.0700 0.0000 0.6000 0.0600 Musk Metals Corp MUSK 2307 0.1100 0.0950 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 75296 0.3900 0.2800 0.3900 +0.1200 2.2900 0.0750 Maxtech Ventures Inc. MVT 910 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 650 0.1800 0.1800 0.1800 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 110 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 MYND Life Sciences Inc. MYND 147 1.2400 1.0800 1.2400 +0.2400 2.5000 0.9000 Neonmind Biosciences Inc NEON 458 0.1550 0.1450 0.1500 +0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 290 0.1600 0.1500 0.1500 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2855 1.3200 1.2600 1.3200 +0.0600 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 950 0.7600 0.7300 0.7300 -0.0300 1.1900 0.1150 NHS Industries Ltd. NHS 50 0.4600 0.4600 0.4600 +0.0200 0.4700 0.0600 Victory Nickel Inc. NI 12220 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Northern Lights Resources Corp. NLR 5229 0.0550 0.0450 0.0500 +0.0100 0.1100 0.0350 New Leaf Ventures Inc. NLV 2139 0.4800 0.4400 0.4500 -0.0200 0.7800 0.2150 Novamind Inc. NM 458 1.1700 1.1000 1.1300 -0.0500 2.3400 0.8700 Norsemont Mining Inc. NOM 165 0.5900 0.5600 0.5600 -0.0500 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 3725 0.1200 0.1050 0.1200 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 4 0.1050 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 230 0.0600 0.0500 0.0600 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 275 0.2650 0.2500 0.2550 +0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.3600 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 443 2.1300 1.9600 2.0000 -0.1200 9.7400 1.8400 New Tech Minerals Corp. NTM 420 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 966 2.2200 2.0700 2.1500 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 954 0.1700 0.1600 0.1700 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 4124 0.5000 0.2100 0.4500 +0.4500 0.5000 0.2100 Nuinsco Resources Limited NWI 4980 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 457 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 533 0.2300 0.2150 0.2150 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 10 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 301 0.7500 0.7400 0.7500 +0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 275 0.2600 0.2400 0.2600 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 106 0.3100 0.2900 0.3100 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 102 0.3250 0.3250 0.3250 +0.0050 0.9900 0.3200 One World Lithium Inc. OWLI 2941 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 930 0.3900 0.3600 0.3600 -0.0350 1.5500 0.3150 XTM Inc. PAID 10652 0.4450 0.3700 0.4300 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1560 0.1200 0.1150 0.1150 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1 0.4300 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2439 0.4500 0.4150 0.4300 +0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 244 0.4400 0.4200 0.4200 +0.0200 0.9000 0.0200 PUDO Inc. PDO 1 1.3000 1.3000 1.3000 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 714 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 0 0.1700 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 1313 0.9700 0.9200 0.9400 -0.0200 1.1000 0.0500 Canntab Therapeutics Limited PILL 94 0.8400 0.8100 0.8300 +0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 100 0.3200 0.3200 0.3200 +0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 505 0.0400 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 9512 0.1500 0.1300 0.1500 +0.0250 0.3000 0.0650 Peak Fintech Group Inc. PKK 9508 2.4600 2.1200 2.4600 +0.3300 3.2000 0.1700 Playground Ventures Inc. PLAY 390 0.2600 0.2600 0.2600 -0.0700 0.6300 0.0550 Plank Ventures Ltd. PLNK 10 0.3500 0.3500 0.3500 -0.0500 0.6000 0.3500 Better Plant Sciences Inc. PLNT 1706 0.0700 0.0650 0.0700 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1747 7.7600 7.3500 7.4000 -0.1700 10.8800 2.7400 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 4 2.1600 2.1600 2.1600 +0.2100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 84 1.2500 1.0000 1.1500 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 1849 0.3850 0.3750 0.3850 -0.0050 1.4400 0.3750 Pampa Metals Corporation PM 4037 0.5100 0.4500 0.4800 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 125 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1085 0.2500 0.2200 0.2200 -0.0350 1.1500 0.2200 Patriot Battery Metals Inc. PMET 1218 0.3500 0.3050 0.3500 +0.0550 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 419 2.6500 2.3200 2.5500 +0.0500 2.7100 0.5000 Potent Ventures Inc. POT 476 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 290 0.1700 0.1200 0.1200 +0.1200 0.1700 0.1200 PreveCeutical Medical Inc. PREV 1140 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 3 0.2550 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 624 0.4450 0.4100 0.4150 -0.0350 1.8200 0.1800 Pasinex Resources Limited PSE 300 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 601 0.2200 0.2000 0.2000 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 975 0.2000 0.2000 0.2000 0.0000 0.6200 0.1900 Platinex Inc. PTX 900 0.0500 0.0450 0.0450 -0.0100 0.1050 0.0400 Pure Extracts Technologies Corp PULL 7378 0.4350 0.4100 0.4200 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1257 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 916 0.1950 0.1900 0.1900 -0.0100 0.6400 0.1650 Quantum Battery Metals Corp QBAT 331 3.9100 3.5100 3.5100 -0.2900 5.8500 0.1000 Quinsam Capital Corporation QCA 555 0.1850 0.1800 0.1800 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 450 0.1200 0.1200 0.1200 -0.0450 0.3000 0.1000 Quizam Media Corporation QQ 19 0.5100 0.5100 0.5100 +0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 641 0.0800 0.0550 0.0750 +0.0250 0.2700 0.0500 Rain City Resources Inc. RAIN 600 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 984 0.2650 0.2400 0.2400 -0.0350 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1030 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 8871 0.2400 0.1500 0.2400 +0.0700 0.4900 0.1500 Relay Medical Corp. RELA 3210 0.2300 0.2250 0.2250 0.0000 0.9300 0.1750 The Hash Corporation REZN 3145 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 547 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0450 Rise Gold Corp. RISE 79 0.6500 0.5800 0.6500 +0.0100 1.0900 0.4900 Rockland Resources Ltd RKL 200 0.2200 0.2200 0.2200 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 176 0.5600 0.5300 0.5500 +0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 650 0.0700 0.0650 0.0650 -0.0100 0.2050 0.0600 Rritual Superfoods Inc. RSF 15213 0.7000 0.6100 0.6900 +0.1000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 175 0.2900 0.2750 0.2750 +0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 1040 0.1100 0.1000 0.1000 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3074 0.6200 0.5700 0.5800 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1901 1.2000 1.0700 1.1900 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.4800 0.4500 0.4500 +0.0600 1.0200 0.0600 Rockex Mining Corporation RXM 90 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 2172 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 955 0.1750 0.1700 0.1700 0.0000 0.4900 0.1650 Sassy Resources Corporation SASY 2023 0.7200 0.6400 0.6600 -0.0600 1.2400 0.3500 SBD Capital Corp. SBD 1683 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 20736 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 20 0.8800 0.8700 0.8700 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 466 0.1400 0.1200 0.1200 -0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 1777 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 629 0.3400 0.3000 0.3000 -0.0450 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1190 0.0850 0.0600 0.0600 -0.0150 0.1500 0.0450 Sharc International Systems Inc. SHRC 140 0.4450 0.4200 0.4250 +0.0050 0.6900 0.2200 Sitka Gold Corp. SIG 2010 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 1119 0.1600 0.1500 0.1600 +0.0100 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 1105 0.2950 0.2750 0.2800 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 703 0.3700 0.3400 0.3700 +0.0200 0.7600 0.1300 SLANG Worldwide Inc. SLNG 1513 0.2500 0.2350 0.2400 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 395 0.8900 0.8400 0.8500 -0.0500 2.2900 0.5700 Slave Lake Zinc Corp SLZ 96 0.2000 0.2000 0.2000 +0.0200 0.4300 0.0550 Sentinel Resources Corp. SNL 236 0.3100 0.3100 0.3100 +0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 6345 0.1250 0.1050 0.1250 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1003 3.6100 3.4300 3.5100 -0.0800 7.0000 0.3550 Sona Nanotech Inc. SONA 5305 0.2850 0.2500 0.2800 +0.0150 16.0500 0.2300 Spey Resources Corp. SPEY 2830 0.3900 0.3550 0.3600 -0.0200 0.6700 0.0600 Spacefy Inc. SPFY 142 0.0600 0.0550 0.0550 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 5418 0.1450 0.1400 0.1400 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 80953 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 126 0.6500 0.6000 0.6500 +0.0200 5.4000 0.5000 Sproutly Canada Inc. SPR 102 0.0600 0.0550 0.0600 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 52 0.7300 0.7300 0.7300 +0.0100 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 5 0.0450 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 55 0.2350 0.2350 0.2350 +0.0250 0.3500 0.1300 Stem Holdings Inc. STEM 712 0.3850 0.3600 0.3700 -0.0200 1.7500 0.2550 S2 Minerals Inc. STWO 5 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 150 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 100 0.0750 0.0750 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1280 0.3150 0.2900 0.2950 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2535 0.2900 0.2650 0.2700 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1580 0.0800 0.0700 0.0750 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 233 3.8000 3.2700 3.5800 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1065 3.1900 3.0800 3.1200 -0.0600 6.0000 0.7300 Talmora Diamond Inc. TAI 80 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 311 1.1900 1.0000 1.0000 -0.2000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 105 0.0100 0.0100 0.0100 -0.0400 0.2800 0.0100 Trillion Energy International Inc. TCF 555 0.2700 0.2550 0.2600 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 875 0.1350 0.1300 0.1300 0.0000 0.2450 0.0750 TechX Technologies Inc TECX 2116 0.4500 0.4050 0.4100 +0.0200 1.6800 0.0375 TerrAscend Corp. TER 4238 12.2800 11.4900 11.4900 -0.6800 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 250 0.2600 0.2400 0.2500 -0.0300 1.3800 0.2100 1933 Industries Inc. TGIF 2414 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 378 0.1150 0.1100 0.1100 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 442 0.6100 0.5700 0.5700 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 665 0.8300 0.8200 0.8200 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 378 0.4000 0.3600 0.4000 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1824 0.0800 0.0700 0.0800 0.0000 0.5000 0.0550 Tartisan Nickel Corp. TN 1582 0.4500 0.4100 0.4100 -0.0300 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 856 0.3050 0.2900 0.2900 -0.0100 0.5700 0.2750 Tower One Wireless Corp. TO 216 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 20 1.4700 1.4700 1.4700 +0.0200 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 479 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 195 0.2650 0.2600 0.2600 -0.0050 1.0000 0.2400 Red Light Holland Corp. TRIP 14152 0.2850 0.2750 0.2750 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1184 0.1150 0.1000 0.1050 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1760 0.0500 0.0400 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 449 5.1600 5.0800 5.1500 -0.0800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1695 45.5000 43.2300 43.4000 -2.1000 67.4500 19.0700 Trulieve Cannabis Corp. TRUL.WT 5 28.0000 27.2200 27.2200 -1.2500 48.7700 6.4000 Tryp Therapeutics Inc TRYP 683 0.5300 0.5000 0.5300 +0.0100 1.2000 0.4450 TraceSafe Inc. TSF 522 0.5000 0.4400 0.5000 +0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 1627 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1280 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 1433 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2637 0.6600 0.6200 0.6400 0.0000 1.8000 0.1550 UpSnap Inc. UP 1930 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 1498 0.1750 0.1700 0.1750 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3533 0.7500 0.7100 0.7300 -0.0200 0.8300 0.1300 Volatus Capital Corp. VC 50 0.1200 0.1200 0.1200 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 2150 0.4500 0.3600 0.4400 +0.0600 2.3400 0.3600 Boosh Plant-Based Brands Inc. VEGI 437 1.2800 1.1300 1.2500 +0.1700 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 382 0.2300 0.2200 0.2300 0.0000 1.0400 0.1500 Vext Science, Inc. VEXT 730 0.8300 0.7800 0.7900 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 500 0.3500 0.3500 0.3500 -0.1000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.1250 0.1250 0.1250 -0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 1908 0.7000 0.6000 0.6000 -0.1000 1.4500 0.2100 Petro Viking Energy Inc. VIK 6 0.2700 0.2700 0.2700 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 180 0.0750 0.0750 0.0750 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 40 0.3750 0.3750 0.3750 -0.0250 0.5000 0.2400 Valeo Pharma Inc. VPH 7828 0.6800 0.6000 0.6200 -0.0200 1.8600 0.6000 Valeo Pharma Inc. Wts. VPH.WT 40 0.3200 0.3200 0.3200 +0.0650 1.1500 0.2550 Victory Resources Corporation VR 795 0.0850 0.0800 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2676 19.1100 18.2600 18.4400 -0.6600 33.0000 18.2600 VSBLTY Groupe Technologies Corp. VSBY 1414 0.5000 0.4750 0.4850 -0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 1434 0.5400 0.5000 0.5200 +0.0200 1.2700 0.1200 Valdor Technology International Inc. VTI 19 0.4200 0.4200 0.4200 +0.0650 0.4200 0.2700 Voyager Digital Ltd. VYGR 13819 15.9300 14.2700 14.4900 -0.2000 37.9500 0.6300 Waraba Gold Limited WBGD 5 0.1850 0.1850 0.1850 -0.0250 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 171 0.2100 0.1950 0.1950 -0.0050 0.5200 0.1800 Wedgemount Resources Corp WDGY 195 0.6500 0.6000 0.6500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 5 0.2300 0.2300 0.2300 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 60 2.5700 2.5500 2.5500 0.0000 5.0000 2.4000 West Mining Corp. WEST 320 0.1900 0.1800 0.1900 0.0000 1.7000 0.1800 Winston Gold Corp. WGC 2457 0.0850 0.0750 0.0750 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 554 0.1050 0.1000 0.1050 -0.0050 0.4100 0.1000 Wikileaf Technologies Inc. WIKI 1595 0.0500 0.0300 0.0300 -0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 589 0.1550 0.1300 0.1550 0.0000 0.5700 0.1300 First Responder Technologies Inc. WPN 101 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 1092 0.1050 0.1000 0.1050 0.0000 0.3000 0.1000 The Alkaline Water Company Inc. WTER 240 2.0200 1.9100 2.0000 +0.0500 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 347 2.5000 2.3800 2.4000 0.0000 3.4000 0.4800 Xigem Technologies Corporation XIGM 108 0.2550 0.2500 0.2500 0.0000 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 1137 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 375 1.5900 1.5100 1.5100 0.0000 3.4500 1.4500 XORTX Therapeutics Inc. XRX 3953 0.2300 0.2150 0.2300 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 4875 0.1800 0.1500 0.1800 +0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 162 1.0500 0.9900 0.9900 -0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 579 1.1000 1.0000 1.1000 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 4147 0.0900 0.0750 0.0800 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 93 4.5000 3.1000 4.1500 +1.3000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 2074 0.3050 0.2850 0.2900 -0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 14 0.5600 0.5600 0.5600 0.0000 1.0800 0.1500 BIOSENTA Inc. ZRO 38 0.5100 0.5100 0.5100 +0.1000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 5 0.3300 0.3300 0.3300 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.045 0.110 AJN Resources Inc. AJN 0.240 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.305 0.340 0.5500 0.0650 AREV NanoTec Brands Inc. AREV 0.195 0.205 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.140 0.165 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.120 0.350 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.360 0.400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.280 0.300 0.5000 0.0850 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.240 0.265 0.3500 0.1500 CordovaCann Corp. CDVA 0.270 0.310 0.5500 0.1600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 City View Green Holdings Inc. CVGR 0.065 0.070 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.355 0.495 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.215 0.245 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.600 0.700 0.8400 0.4000 Evolving Gold Corp. EVG 0.045 0.055 0.1450 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.3350 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Four Nines Gold Inc. FNAU 0.495 0.550 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 57.000 99.000 79.0000 58.0000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 First Tellurium Corp. FTEL 0.060 0.065 0.1750 0.0450 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.120 0.125 0.2550 0.1000 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Go Metals Corp GOCO 0.315 0.350 2.4000 0.3100 Goldrea Resources Corp. GOR 0.035 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.760 4.2000 0.1500 Imagin Medical Inc. IME 0.500 0.530 1.4400 0.3000 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.270 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.180 0.3000 0.1333 79North Inc. JQ 0.120 0.125 0.2100 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 Mansa Exploration MANS 0.170 0.180 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.285 0.380 0.4400 0.0450 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.075 0.1000 0.0500 Maitri Health Technologies Corp. MTEC 0.340 0.370 0.5800 0.2500 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.250 0.350 1.1100 0.3200 NSJ Gold Corp. NSJ 0.150 0.180 0.3700 0.1600 Prophecy Potash Corp. NUGT 0.225 0.375 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.130 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.6000 0.1200 Pac Roots Cannabis Corp. PACR 0.130 0.140 0.4500 0.1300 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.500 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.310 3.960 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 66.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.750 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.465 0.500 0.4500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.225 0.250 0.5100 0.0250 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.700 0.750 1.1900 0.3250 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.225 0.250 0.4200 0.2100 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2850 Stevens Gold Nevada Inc. SG 0.085 0.090 0.3750 0.0700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.145 0.150 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 SoLVBL Solutions Inc SOLV 0.080 0.085 0.8000 0.0550 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Starrex International Ltd. STX 1.150 1.290 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 2.150 2.9500 0.1400 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.190 0.2200 0.0550 Terranueva Corporation TEQ 0.100 0.105 0.2000 0.0500 Taiga Gold Corp TGC 0.180 0.190 0.2800 0.1550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Tier One Capital Limited Partnership TLP.UN 3.350 3.640 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0300 Upco International Inc UPCO 0.090 0.115 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 VirtualArmour International Inc. VAI 0.070 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.095 0.2000 0.0350 Top Strike Resources Corp. VENI 0.045 0.050 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.140 0.155 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.350 0.390 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.175 0.2000 0.1350 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.125 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.285 0.320 0.8800 0.2450 MGX Minerals Inc. XMG 0.055 0.060 0.1500 0.0450 Trades: 38,510 Total Volume: 107,854,796 Total Value: $91,515,598 Advanced: 153 Declined: 215 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.