CNSX Trading Daily Market Summary July 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 19 10.4600 10.1500 10.1500 -0.2900 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 13347 0.2750 0.2550 0.2700 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 81 0.9500 0.9300 0.9500 0.0000 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 439 3.6300 3.1000 3.4100 -0.0900 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 208 2.1100 2.0600 2.0600 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1212 0.8700 0.7500 0.8000 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4450 0.4450 0.4450 +0.0200 0.6000 0.2800 Affinor Growers Inc. AFI 2838 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 599 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 771 0.0900 0.0850 0.0850 0.0000 0.5400 0.0800 AgraFlora Organics International Inc AGRA 8608 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 335 0.6800 0.6300 0.6300 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 290 0.0850 0.0750 0.0750 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 33 0.5000 0.4800 0.4800 -0.0200 0.9900 0.4800 AmmPower Corp AMMP 4683 0.7300 0.6500 0.7200 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 883 0.2150 0.1900 0.1900 -0.0250 0.3350 0.0750 Advantagewon Oil Corp. AOC 3 0.3650 0.0000 0.5500 0.0650 Appia Energy Corp. API 2270 0.7200 0.6300 0.6300 -0.0800 1.2200 0.1800 Global Cannabis Applications Corp. APP 995 0.0900 0.0800 0.0900 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 4617 0.1100 0.1050 0.1050 -0.0050 0.1100 0.1050 Argo Gold Inc. ARQ 70 0.1600 0.1500 0.1500 0.0000 0.3000 0.0400 Asante Gold Corporation ASE 60 0.3600 0.3550 0.3550 -0.0100 0.5300 0.0650 Aquarius Surgical Technologies Inc. ASTI 5 0.1400 0.1400 0.1400 -0.0250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 200 0.2500 0.2450 0.2450 -0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2737 0.8200 0.7800 0.7900 0.0000 0.8900 0.0800 Inflection Resources Ltd. AUCU 160 0.3000 0.2900 0.2900 -0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 860 0.1800 0.1700 0.1700 -0.0300 1.3500 0.1600 Advance United Holdings Inc. AUHI 45 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Australis Capital Inc. AUSA 684 0.2950 0.2800 0.2900 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 805 0.4300 0.3400 0.4000 +0.1000 0.8900 0.2550 Avarone Metals Inc. AVM.X 50 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 95 0.7900 0.7800 0.7800 -0.0900 0.9600 0.1200 Aurwest Resources Corporation AWR 600 0.1500 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 617 35.7000 34.6800 35.4400 -0.8300 47.1400 10.5500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 600 107.0000 107.0000 107.0000 +1.0000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 0 24.8500 0.0000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 255 0.2400 0.2250 0.2400 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 36822 0.1300 0.0950 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 142 0.4600 0.4500 0.4600 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 444 0.1000 0.0950 0.1000 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1027 0.1900 0.1700 0.1750 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 36 0.0550 0.0550 0.0550 +0.0050 0.2600 0.0500 Blockchain Foundry Inc BCFN 1891 0.2600 0.2250 0.2450 -0.0150 0.8500 0.0800 Peekaboo Beans Inc BEAN 558 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 322 0.2900 0.2900 0.2900 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 3099 0.3100 0.2450 0.3100 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 5515 0.5100 0.4550 0.4650 -0.0550 1.4700 0.1750 Bhang Inc. BHNG 890 0.0850 0.0750 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 677 0.4500 0.3900 0.4100 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 22496 0.9400 0.8500 0.8700 -0.1400 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 260 1.2000 1.1800 1.1800 +0.0300 1.5500 0.3100 Biome Grow Inc. BIO 70 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5840 0.2300 0.2000 0.2150 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 1400 0.0750 0.0750 0.0750 -0.0050 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 2566 0.1850 0.1700 0.1800 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 1181 0.6800 0.6200 0.6500 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 811 1.0900 1.0200 1.0300 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 20 0.5400 0.5400 0.5400 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 302 0.2600 0.2400 0.2400 -0.0050 0.7000 0.2400 Bolt Metals Corp. BOLT 5 0.4000 0.4000 0.4000 +0.0200 1.3000 0.2550 Braxia Scientific Corp BRAX 5175 0.2800 0.2650 0.2800 +0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2996 0.4000 0.3250 0.4000 +0.0550 1.9000 0.0800 Buccaneer Gold Corp. BUCK 83 0.0850 0.0850 0.0850 +0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 5145 0.1350 0.1200 0.1350 +0.0100 0.1850 0.0850 Burrell Resources Inc. BURY 25 0.3550 0.3000 0.3550 +0.0200 0.5300 0.2100 BioMark Diagnostics Inc. BUX 75 0.2150 0.2150 0.2150 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 11125 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 30 1.2200 1.0900 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 7 32.0000 30.4300 31.1400 -1.0700 33.0000 13.7000 FinCanna Capital Corp. CALI 1020 0.0750 0.0700 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 98 0.0400 0.0400 0.0400 -0.0100 0.5500 0.0400 CannAmerica Brands Corp. CANA 402 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8238 0.0900 0.0800 0.0850 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 400 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 CAT Strategic Metals Corporation CAT 10870 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 CBD Global Sciences Inc. CBDN 2 0.2900 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 58705 0.4800 0.4150 0.4350 -0.0650 2.5000 0.0300 Canbud Distribution Corporation CBDX 1184 0.0800 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 2416 0.3800 0.3500 0.3600 -0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 1090 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 1706 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1005 0.0850 0.0800 0.0800 0.0000 0.4050 0.0800 Columbia Care Inc. CCHW 1863 6.1000 5.7100 5.9100 -0.3000 9.8000 3.6100 Green River Gold Corp. CCR 85 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2650 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1450 0.2950 0.2700 0.2700 -0.0200 0.4900 0.2300 Cognetivity Neurosciences Ltd. CGN 3231 0.9000 0.7900 0.8200 -0.0800 1.3500 0.0950 Chalice Brands Ltd. CHAL 1062 1.1600 1.1000 1.1300 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 7215 0.0550 0.0500 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 659 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 4253 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 537 0.1100 0.1000 0.1000 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 5631 13.7500 13.0200 13.4700 -0.3800 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 17 5.1900 4.8900 4.8900 -0.3000 10.0000 0.8500 Clarity Gold Corp. CLAR 900 0.7000 0.6100 0.6100 -0.0300 1.8200 0.6100 Christina Lake Cannabis Corp CLC 435 0.4450 0.4200 0.4450 +0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 875 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 1093 0.2900 0.2650 0.2900 +0.0250 0.4500 0.0600 Clearmind Medicine Inc. CMND 135 0.9500 0.9200 0.9500 0.0000 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 1326 0.1400 0.1250 0.1300 -0.0350 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2098 0.5600 0.4900 0.4900 -0.0800 2.6000 0.0550 CENTR Brands Corp. CNTR 186 1.6000 1.4600 1.4600 -0.0400 2.5000 0.3300 International Cobalt Corp CO 150 0.2000 0.2000 0.2000 -0.1250 1.0800 0.0600 Codebase Ventures Inc. CODE 857 0.1350 0.1300 0.1350 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2195 6.3800 5.6000 6.3500 +0.7000 11.8400 2.3200 Captor Capital Corp CPTR 1324 1.5100 1.4100 1.5000 -0.1000 2.1000 0.1200 Crest Resources Inc. CRES 2255 0.1250 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 280 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 360 0.1100 0.1000 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 172 0.4000 0.3900 0.3900 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 5774 0.0950 0.0850 0.0850 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1407 0.1900 0.1800 0.1800 -0.0150 0.5000 0.1450 Chemesis International Inc. CSI 387 0.3950 0.3500 0.3750 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 340 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0600 C2C Gold Corp CTOC 170 0.3700 0.3550 0.3700 -0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 6666 16.7800 15.7000 16.1100 -0.6900 23.3000 8.8200 City View Green Holdings Inc. CVGR 90 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 1624 0.7600 0.6300 0.6800 -0.1000 2.6500 0.6300 C21 Investments Inc. CXXI 2910 1.1700 1.0000 1.0100 -0.1600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 177 1.0500 0.9950 1.0000 -0.0400 2.6700 0.9500 DeepRock Minerals Inc. DEEP 370 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1227 0.2800 0.2600 0.2600 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 2041 1.3600 1.2300 1.3400 +0.0400 4.2500 0.4000 DigiMax Global Inc DIGI 11820 0.1200 0.1000 0.1050 -0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 202 1.0900 1.0000 1.0000 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1272 0.0450 0.0400 0.0450 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1945 0.6700 0.6200 0.6600 +0.0600 0.6700 0.1700 Bright Minds Biosciences Inc. DRUG 45 5.6000 5.5200 5.5500 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 1 0.1600 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 22 0.3550 0.3550 0.3550 -0.0500 0.5100 0.2300 Defence Therapeutics Inc DTC 23 6.4200 6.0000 6.0000 -0.6900 7.8500 1.7500 Danavation Technologies Corp. DVN 1606 0.3450 0.3300 0.3400 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 145 0.1550 0.1200 0.1200 -0.0100 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 10 0.2350 0.2350 0.2350 +0.0200 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 579 0.5700 0.5400 0.5400 -0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 627 0.0150 0.0150 0.0150 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 486 1.2300 1.1400 1.1800 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 1110 0.0500 0.0500 0.0500 0.0000 0.3300 0.0500 Edgemont Gold Corp. EDGM 530 0.1700 0.1600 0.1700 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 125 0.7000 0.7000 0.7000 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 90 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1075 0.7400 0.6800 0.6800 -0.0600 0.9400 0.5800 Emergia Inc. EMER 8 0.7100 0.7100 0.7100 -0.0900 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 457 0.1950 0.1800 0.1800 -0.0150 0.2750 0.1800 Emergence Global Enterprises Inc. EMRG 4 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 508 0.3650 0.3400 0.3550 -0.0100 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 636 0.1050 0.0800 0.1000 -0.0350 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 80 0.5300 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 14572 0.1350 0.1150 0.1250 -0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 357 0.2450 0.2400 0.2400 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 4258 1.3700 1.1400 1.2300 -0.1500 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 798 0.4400 0.4050 0.4100 -0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 750 0.2800 0.2550 0.2800 0.0000 0.4750 0.2300 FansUnite Entertainment Inc. FANS 20406 0.7000 0.6400 0.6600 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 4763 0.1350 0.1050 0.1050 -0.0250 0.3050 0.0500 Fandom Sports Media Corp. FDM 1619 0.2350 0.2100 0.2100 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 305 0.1900 0.1850 0.1900 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1060 0.3050 0.2800 0.2850 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 700 0.0900 0.0900 0.0900 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 3188 1.4900 1.4200 1.4500 -0.0300 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 5 0.6100 0.6100 0.6100 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1410 0.1100 0.1050 0.1050 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1032 1.0000 0.9600 0.9600 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 290 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 437 0.3650 0.3500 0.3500 -0.0200 0.7700 0.2750 Four Nines Gold Inc. FNAU 400 0.5800 0.5500 0.5800 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 175 0.4700 0.4500 0.4500 -0.0200 0.8800 0.4500 Flower One Holdings Inc. FONE 1132 0.1800 0.1650 0.1650 -0.0050 0.5300 0.1100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 507 0.4800 0.4400 0.4400 -0.0500 0.7300 0.0600 First Tellurium Corp. FTEL 315 0.0700 0.0600 0.0700 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 138 0.2750 0.2700 0.2750 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1915 0.1100 0.1000 0.1100 +0.0100 0.3500 0.1000 GABY Inc. GABY 2605 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 2809 2.4700 2.3100 2.3400 -0.1000 3.3900 1.9500 Gaia Grow Corp. GAIA 1710 0.0500 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 430 0.8500 0.8000 0.8500 +0.0500 2.0000 0.2000 Graph Blockchain Inc GBLC 3145 0.0550 0.0500 0.0550 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 100 0.1200 0.1150 0.1150 -0.0100 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 1311 2.2000 2.0500 2.0900 -0.1400 4.9200 0.7000 Genius Metals Inc GENI 160 0.1950 0.1750 0.1750 -0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 173 0.3000 0.2800 0.2900 -0.0200 0.9800 0.2800 Global Hemp Group Inc. GHG 50399 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 22741 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1459 0.3300 0.2800 0.2900 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 280 0.2500 0.2450 0.2500 0.0000 0.8800 0.2200 Go Metals Corp GOCO 300 0.3200 0.3100 0.3100 -0.0900 2.4000 0.3100 GoldHaven Resources Corp. GOH 628 0.4900 0.4400 0.4500 -0.0400 1.0900 0.2500 Goldrea Resources Corp. GOR 413 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 3 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 186 0.6600 0.6500 0.6500 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 20 0.1850 0.1850 0.1850 -0.0050 0.3500 0.1850 Grown Rogue International Inc. GRIN 164 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 105 0.1500 0.1100 0.1200 0.0000 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1995 0.3750 0.3450 0.3700 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 325 0.5500 0.5300 0.5300 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 1639 0.6000 0.5300 0.5800 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 4155 38.6800 35.9700 37.7000 -1.0900 49.6600 14.9000 G2 Technologies Corp GTOO 295 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 554 0.3700 0.3600 0.3600 -0.0100 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 4553 4.8500 4.5400 4.6800 -0.4000 5.7100 1.2000 Harrys Manufacturing Inc. HARY 10 0.0900 0.0900 0.0900 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 2282 0.4300 0.4100 0.4250 -0.0050 1.5200 0.3950 Harborside Inc. HBOR 811 1.6400 1.5500 1.6000 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5456 0.2050 0.1900 0.2000 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 0 0.9500 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 5076 0.7200 0.5800 0.5800 +0.5800 0.7200 0.5800 Global Care Capital Inc. HLTH 3351 0.0600 0.0500 0.0500 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 1185 0.0850 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 592 0.5000 0.4750 0.4750 -0.0350 0.8000 0.4700 Hempsana Holdings Ltd. HMPS 286 0.6400 0.5600 0.5800 -0.0500 1.0000 0.5600 Cypherpunk Holdings Inc. HODL 1575 0.1450 0.1300 0.1350 -0.0100 0.5000 0.0400 Hollister Biosciences Inc. HOLL 1896 0.2550 0.2500 0.2550 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5608 0.6800 0.5800 0.6200 -0.0600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 612 1.2500 1.1600 1.1800 -0.0700 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 269 1.9200 1.9000 1.9200 +0.0100 9.0900 1.7000 Gold Hunter Resources Inc HUNT 10 0.5000 0.5000 0.5000 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 250 0.3000 0.2800 0.3000 +0.0100 0.6500 0.2800 iAnthus Capital Holdings Inc. IAN 829 0.1950 0.1900 0.1950 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 502 0.9000 0.8500 0.9000 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 825 0.2900 0.2800 0.2800 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 1066 0.6300 0.5500 0.5900 -0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 2600 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Golden Independence Mining Corp. IGLD 186 0.2350 0.2200 0.2200 -0.0250 0.7200 0.1300 IGEN Networks Corp. IGN 800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1305 0.2450 0.1850 0.2300 -0.0400 1.5500 0.1050 IM Exploration Inc. IM 65 0.1750 0.1650 0.1750 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 472 6.5300 5.7600 6.0000 -0.4500 14.4000 4.2000 Interra Copper Corp IMCX 2245 0.1950 0.1750 0.1950 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 34 0.5000 0.4700 0.4700 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 605 0.5600 0.5100 0.5100 -0.0600 0.6200 0.1500 Intellabridge Technology Corporation INTL 4108 1.5000 1.3400 1.3500 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 1085 0.1000 0.0950 0.0950 -0.0100 0.4600 0.0900 ImagineAR Inc. IP 2614 0.1450 0.1300 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1597 0.2300 0.2100 0.2150 -0.0150 0.4000 0.2050 Irving Resources Inc. IRV 475 1.6000 1.5000 1.5000 -0.1200 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 20 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2822 0.3800 0.3700 0.3800 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3000 0.0450 0.0400 0.0400 -0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 585 0.1300 0.1200 0.1200 -0.0050 0.3400 0.1200 Izotropic Corporation IZO 1568 0.7300 0.7100 0.7300 -0.0100 1.5600 0.2650 Lotus Ventures Inc. J 510 0.1600 0.1600 0.1600 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 210 0.0850 0.0650 0.0650 -0.0150 0.1400 0.0500 37 Capital Inc. JJJ.X 125 0.2700 0.2700 0.2700 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 5 0.1750 0.1750 0.1750 +0.0200 0.3000 0.1333 79North Inc. JQ 280 0.1250 0.1200 0.1200 -0.0100 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1963 6.8600 6.3700 6.5000 -0.3400 11.5900 1.8800 Juva Life Inc. JUVA 636 0.5200 0.5000 0.5200 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 217 0.0700 0.0650 0.0700 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 248 1.4800 1.3300 1.3700 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 370 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 7 0.7700 0.7700 0.7700 +0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 20 0.1850 0.1850 0.1850 -0.0150 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 5127 0.1000 0.0850 0.0850 -0.0100 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 3973 1.0200 0.9000 0.9100 -0.1100 1.2300 0.5200 LeanLife Health Inc. LLP 2960 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1992 0.4100 0.3850 0.4000 -0.0300 1.7000 0.3500 Lobe Sciences Ltd. LOBE 3530 0.0950 0.0900 0.0950 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1098 1.5700 1.4700 1.4800 -0.0100 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 2575 0.1200 0.1000 0.1050 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 51 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8017 0.4900 0.4600 0.4600 -0.0200 0.6100 0.0600 Luxxfolio Holdings Inc. LUXX 472 0.2950 0.2750 0.2750 -0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 452 0.7600 0.7400 0.7400 -0.0100 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 3412 0.4000 0.3000 0.4000 +0.0900 1.5500 0.0700 Makara Mining Corp. MAKA 290 0.2350 0.1950 0.1950 +0.0100 1.6500 0.1800 Mansa Exploration MANS 1665 0.1700 0.1550 0.1550 -0.0150 0.2200 0.0800 Mary Agrotechnologies Inc MARY 50 0.4650 0.4600 0.4600 0.0000 1.2000 0.3500 Mind Cure Health Inc. MCUR 2289 0.4650 0.4350 0.4550 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 103 0.1500 0.1350 0.1350 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 16 1.5900 1.4600 1.4800 -0.1200 5.1200 1.2500 Medaro Mining Corp. MEDA 1707 1.1900 1.1600 1.1600 -0.0100 1.1900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2291 0.3150 0.3000 0.3000 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 128 2.0300 1.8000 1.8900 -0.1800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 485 1.7400 1.6300 1.7400 +0.0400 2.2800 0.2850 Maple Leaf Green World Inc. MGW 24 0.0500 0.0500 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 70 0.3800 0.2850 0.2850 -0.1400 0.4400 0.0450 Mich Resources Ltd MICH 156 0.4500 0.4000 0.4000 -0.0600 0.4800 0.1700 Plant Veda Foods Ltd MILK 1648 1.8500 1.6200 1.8100 +0.0100 1.8500 1.4200 Minera IRL Limited MIRL 4104 0.1050 0.0800 0.1000 +0.0250 0.2450 0.0750 Mistango River Resources Inc. MIS 220 0.0850 0.0850 0.0850 -0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 773 0.3500 0.2950 0.3000 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 1624 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 3680 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 754 0.0900 0.0850 0.0900 0.0000 0.2000 0.0650 Metallica Metals Corp MM 844 0.2750 0.2600 0.2600 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 685 4.1000 3.6200 3.8100 -0.0200 15.9000 3.6200 Myriad Metals Corp. MMC 220 0.2000 0.2000 0.2000 0.0000 0.3000 0.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3288 0.3050 0.2850 0.2950 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 492 0.0300 0.0250 0.0300 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 15 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 5 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 2324 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 210 0.3150 0.3000 0.3000 -0.0350 1.6250 0.1250 MPX International Corporation MPXI 73 0.1000 0.0850 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 750 0.1650 0.1550 0.1600 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 48410 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 150 0.1200 0.1100 0.1100 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1051 0.4650 0.4100 0.4300 -0.0350 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 457 0.0700 0.0600 0.0700 0.0000 0.6000 0.0600 Musk Metals Corp MUSK 69 0.1000 0.0950 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 76052 0.4900 0.3450 0.4900 +0.1000 2.2900 0.0750 Maxtech Ventures Inc. MVT 3140 0.0850 0.0800 0.0800 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 100 0.1750 0.1750 0.1750 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 110 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 38 1.2400 1.1000 1.2400 0.0000 2.5000 0.9000 Neonmind Biosciences Inc NEON 352 0.1500 0.1400 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 413 0.1650 0.1450 0.1650 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 3886 1.2900 1.1000 1.1700 -0.1500 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 1025 0.7400 0.7100 0.7200 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 991 0.3900 0.3250 0.3900 -0.0700 0.4700 0.0600 Victory Nickel Inc. NI 50375 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 1675 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 575 0.4500 0.4200 0.4400 -0.0100 0.7800 0.2150 Novamind Inc. NM 498 1.1100 1.0100 1.0200 -0.1100 2.3400 0.8700 Norsemont Mining Inc. NOM 1084 0.5800 0.5400 0.5700 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2012 0.1150 0.1050 0.1150 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 2869 0.0500 0.0500 0.0500 -0.0100 0.2100 0.0500 Northstar Gold Corp. NSG 424 0.2650 0.2500 0.2500 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 123 0.3600 0.3550 0.3600 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 492 2.0200 1.9300 1.9900 -0.0100 9.1400 1.8400 Nuran Wireless Inc. NUR 1475 2.0800 1.9100 1.9800 -0.1700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 440 0.1700 0.1200 0.1600 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 1004 0.4500 0.3800 0.3800 -0.0700 0.5000 0.2100 Nuinsco Resources Limited NWI 12559 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 709 0.1050 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 154 0.2250 0.2200 0.2200 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 245 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1760 0.7400 0.6900 0.7100 -0.0400 1.1000 0.6200 Orchid Ventures Inc. ORCD 35 0.2400 0.2400 0.2400 -0.0200 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 250 0.3200 0.3050 0.3050 -0.0200 0.9900 0.3050 One World Lithium Inc. OWLI 4212 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 3064 0.3650 0.3050 0.3050 -0.0550 1.5500 0.3050 Pac Roots Cannabis Corp. PACR 935 0.1300 0.1300 0.1300 0.0000 0.4500 0.1300 XTM Inc. PAID 4378 0.4050 0.3750 0.3850 -0.0450 0.6800 0.0600 Provenance Gold Corp. PAU 14346 0.1300 0.1150 0.1300 +0.0150 0.1700 0.0650 Plant-Based Investment Corp. PBIC 71 0.4500 0.4100 0.4100 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2646 0.4300 0.4100 0.4200 -0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 479 0.4200 0.3400 0.3700 -0.0500 0.9000 0.0200 PUDO Inc. PDO 5 1.3000 1.2700 1.2700 -0.0300 2.9900 1.0000 Perk Labs Inc. PERK 4060 0.0800 0.0700 0.0750 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 5600 0.9400 0.7700 0.8400 -0.1000 1.1000 0.0500 Canntab Therapeutics Limited PILL 162 0.8200 0.7700 0.7700 -0.0600 1.0900 0.5300 Project One Resources Ltd. PJO 850 0.3000 0.3000 0.3000 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 4020 0.0400 0.0350 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 11248 0.1600 0.1450 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 15944 2.7000 2.4500 2.6800 +0.2200 3.2000 0.1700 Playground Ventures Inc. PLAY 1275 0.3000 0.2800 0.3000 +0.0400 0.6300 0.0550 Forty Pillars Mining Corp. PLLR 0 0.1200 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1318 0.0700 0.0650 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2406 7.4700 7.0000 7.3400 -0.0600 10.8800 2.9000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3 2.7300 1.5000 2.7300 +0.5700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 58 1.2800 1.0900 1.2800 +0.1300 2.0000 0.4700 Plus Products Inc PLUS 2618 0.3900 0.3400 0.3600 -0.0250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 66.0000 66.0000 66.0000 -0.5000 72.5000 60.0000 Pampa Metals Corporation PM 931 0.4900 0.4200 0.4900 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 1010 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1435 0.2600 0.2000 0.2600 +0.0400 1.1500 0.2000 Patriot Battery Metals Inc. PMET 95 0.3400 0.3300 0.3300 -0.0200 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 243 2.4700 2.2600 2.3500 -0.2000 2.7100 0.5000 Potent Ventures Inc. POT 1812 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1472 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prospect Ridge Resources Corp. PRR 10 0.5000 0.5000 0.5000 +0.0500 0.5000 0.2000 Plymouth Rock Technologies Inc. PRT 1074 0.4150 0.3900 0.3900 -0.0250 1.8200 0.1800 Pasinex Resources Limited PSE 1362 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 3747 0.2100 0.1900 0.2100 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 95 0.1900 0.1900 0.1900 -0.0100 0.6200 0.1900 Platinex Inc. PTX 7245 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 4494 0.4150 0.3550 0.3700 -0.0500 0.8900 0.2050 World Class Extractions Inc. PUMP 6270 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1060 0.2200 0.1900 0.1900 -0.0350 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 591 0.1900 0.1850 0.1850 -0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 257 3.6000 3.4300 3.6000 +0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 2035 0.1800 0.1700 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 280 0.1200 0.1150 0.1200 0.0000 0.3000 0.1000 Quizam Media Corporation QQ 0 0.5100 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 20 0.0750 0.0750 0.0750 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 115 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 500 0.6000 0.6000 0.6000 -0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 450 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 3660 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 1012 0.2100 0.2000 0.2000 -0.0400 0.4900 0.1500 Relay Medical Corp. RELA 6064 0.2250 0.2050 0.2150 -0.0100 0.9300 0.1750 The Hash Corporation REZN 11636 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 948 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0450 Rockland Resources Ltd RKL 130 0.2250 0.2100 0.2250 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 591 0.5500 0.5100 0.5400 -0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 117 0.0650 0.0650 0.0650 0.0000 0.2050 0.0600 Rritual Superfoods Inc. RSF 3014 0.7300 0.6400 0.6400 -0.0500 1.1700 0.3600 Rift Valley Resources Corp. RVR 1905 0.1000 0.0900 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4995 0.6000 0.5500 0.5800 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 803 1.1700 1.1200 1.1500 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 30 0.4200 0.4200 0.4200 -0.0300 1.0200 0.0600 RYAH Group, Inc. RYAH 2600 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Razore Rock Resources Inc. RZR 5 0.1600 0.1600 0.1600 +0.0350 0.2500 0.0550 Silver Sands Resources Corp. SAND 2580 0.1700 0.1550 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 2127 0.6500 0.5700 0.6400 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 48942 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 434 0.8900 0.8000 0.8000 -0.0700 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1699 0.1350 0.1050 0.1100 -0.0100 0.4650 0.1050 Sensor Technologies Corp SENS 15351 0.0200 0.0150 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 370 0.0850 0.0800 0.0800 -0.0200 0.3750 0.0700 Snowline Gold Corp. SGD 90 0.3250 0.3000 0.3000 0.0000 0.7500 0.3000 Sierra Grande Minerals Inc. SGRO 450 0.1250 0.1200 0.1250 +0.0650 0.3500 0.0600 Shoal Point Energy Ltd. SHP 640 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 751 0.4400 0.4000 0.4400 +0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 870 0.1350 0.1250 0.1300 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 1560 0.1600 0.1450 0.1450 -0.0150 0.3800 0.1200 Sixty Six Capital Inc. SIX 277 0.1600 0.1300 0.1300 -0.0300 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1 0.2800 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 3545 0.3900 0.3150 0.3900 +0.0200 0.7600 0.1300 SLANG Worldwide Inc. SLNG 1927 0.2350 0.2200 0.2300 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1020 0.8800 0.8100 0.8100 -0.0400 2.2900 0.6000 Slave Lake Zinc Corp SLZ 163 0.1950 0.1750 0.1950 -0.0050 0.4300 0.0550 Sentinel Resources Corp. SNL 100 0.3000 0.3000 0.3000 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1016 0.1250 0.1050 0.1250 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 2150 3.4600 3.1000 3.2500 -0.2600 7.0000 0.3550 SoLVBL Solutions Inc SOLV 570 0.0900 0.0850 0.0850 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1151 0.2900 0.2600 0.2800 0.0000 16.0500 0.2300 Spey Resources Corp. SPEY 4393 0.3900 0.3800 0.3850 +0.0250 0.6700 0.0700 Spacefy Inc. SPFY 1173 0.0750 0.0600 0.0600 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 9101 0.1450 0.1300 0.1300 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 14624 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2 0.6500 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 2401 0.0600 0.0550 0.0600 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 30 0.7300 0.7200 0.7200 -0.0100 0.7600 0.6800 SQID Technologies Limited SQID 5 0.4000 0.4000 0.4000 +0.0200 1.2500 0.3050 Straightup Resources Inc. ST 80 0.2250 0.2250 0.2250 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 395 0.3700 0.3600 0.3700 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 105 0.1550 0.1550 0.1550 +0.0100 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 2990 0.0650 0.0550 0.0650 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2097 0.3200 0.3000 0.3000 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2874 0.2750 0.2500 0.2550 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2200 0.0700 0.0650 0.0700 -0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 211 3.6200 3.4500 3.6000 +0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1108 3.1400 3.0300 3.0400 -0.0800 6.0000 0.7300 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 446 1.0500 0.9100 1.0500 +0.0500 1.7000 0.6100 Trenchant Capital Corp. TCC 5 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 2156 0.2700 0.2450 0.2450 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 40 0.1300 0.1300 0.1300 0.0000 0.2450 0.0750 TechX Technologies Inc TECX 893 0.4050 0.3750 0.4050 -0.0050 1.6800 0.0375 Terranueva Corporation TEQ 250 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0500 TerrAscend Corp. TER 2518 11.4400 10.8900 11.0900 -0.4000 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 792 0.2300 0.2000 0.2150 -0.0350 1.3800 0.2000 Taiga Gold Corp TGC 2125 0.1900 0.1750 0.1800 -0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 8316 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 2186 0.1100 0.1050 0.1050 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1595 0.5700 0.5400 0.5500 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 881 0.7800 0.7500 0.7800 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.2500 3.2500 3.2500 -0.0800 4.0000 3.0000 Temas Resources Corp. TMAS 437 0.4000 0.3600 0.3750 -0.0250 2.2700 0.1000 EGF Theramed Health Corp. TMED 78 0.0750 0.0700 0.0750 -0.0050 0.5000 0.0550 Tartisan Nickel Corp. TN 701 0.4300 0.4000 0.4050 -0.0050 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 1414 0.2900 0.2750 0.2800 -0.0100 0.5700 0.2750 Tower One Wireless Corp. TO 312 0.1200 0.1000 0.1000 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 2518 1.4800 1.3500 1.4000 -0.0700 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 2008 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 796 0.2600 0.2300 0.2400 -0.0200 1.0000 0.2300 Red Light Holland Corp. TRIP 10485 0.2800 0.2600 0.2650 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5328 0.1100 0.0850 0.1000 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 50 0.0500 0.0500 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 105 5.0000 4.4500 4.4500 -0.7000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2239 43.7600 41.0500 42.7500 -0.6500 67.4500 19.3400 Trulieve Cannabis Corp. TRUL.WT 28 26.7000 24.0000 26.7000 -0.5200 48.7700 6.4000 Tryp Therapeutics Inc TRYP 682 0.5300 0.4800 0.5000 -0.0300 1.2000 0.4450 TraceSafe Inc. TSF 78 0.5200 0.4900 0.5100 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 641 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3450 0.0550 0.0500 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5103 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 2700 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 10 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 6215 0.6200 0.5800 0.6000 -0.0400 1.8000 0.1550 UpSnap Inc. UP 1340 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 38 0.1050 0.0900 0.1050 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1433 0.1750 0.1650 0.1700 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 13190 0.7900 0.7100 0.7400 +0.0100 0.8300 0.1300 VirtualArmour International Inc. VAI.X 300 0.1450 0.1450 0.1450 +0.0700 0.5900 0.0300 Volatus Capital Corp. VC 655 0.1200 0.1150 0.1150 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 2483 0.4300 0.3550 0.3600 -0.0800 2.3400 0.3550 Boosh Plant-Based Brands Inc. VEGI 307 1.2700 1.1900 1.2100 -0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 3293 0.2250 0.2000 0.2200 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 0 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 559 0.7800 0.7300 0.7300 -0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 335 0.3400 0.3100 0.3400 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.1150 0.1150 0.1150 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 2345 0.6000 0.5200 0.5600 -0.0400 1.4500 0.2100 Petro Viking Energy Inc. VIK 562 0.2700 0.2300 0.2300 -0.0400 0.4500 0.1600 Vinergy Capital Inc VIN 2230 0.0750 0.0650 0.0650 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 12814 0.6900 0.6100 0.6200 0.0000 1.8600 0.6000 Valeo Pharma Inc. Wts. VPH.WT 20 0.3200 0.3200 0.3200 0.0000 1.1500 0.2550 VPN Technologies Inc. VPN 250 0.1550 0.1400 0.1400 -0.0150 0.3500 0.0600 Victory Resources Corporation VR 3003 0.1000 0.0850 0.0850 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 2381 19.4500 17.5200 18.2400 -0.2000 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 2777 0.4950 0.4600 0.4600 -0.0250 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 309 0.3500 0.3500 0.3500 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 3000 0.1550 0.1500 0.1500 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 5336 0.5200 0.4600 0.4800 -0.0400 1.2700 0.1200 Valdor Technology International Inc. VTI 22 0.3900 0.3600 0.3600 -0.0600 0.4200 0.2700 Voyager Digital Ltd. VYGR 11496 14.8100 12.8000 14.2300 -0.2600 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 200 0.2050 0.1900 0.2000 +0.0050 0.4750 0.1800 Wedgemount Resources Corp WDGY 70 0.6300 0.6000 0.6300 -0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 1710 0.2300 0.2000 0.2200 -0.0100 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 10 0.1050 0.1050 0.1050 -0.0050 0.4000 0.0800 Wesana Health Holdings Inc. WESA 10 2.5500 2.5500 2.5500 0.0000 5.0000 2.4000 West Mining Corp. WEST 2862 0.1850 0.1700 0.1850 -0.0050 1.7000 0.1700 Winston Gold Corp. WGC 4480 0.0850 0.0800 0.0800 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 1370 0.1100 0.1000 0.1100 +0.0050 0.4100 0.1000 Wikileaf Technologies Inc. WIKI 464 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 49 0.1550 0.1350 0.1450 -0.0100 0.5700 0.1300 First Responder Technologies Inc. WPN 30 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 4960 0.1050 0.0950 0.0950 -0.0100 0.3000 0.0950 The Alkaline Water Company Inc. WTER 194 2.0300 1.9400 2.0300 +0.0300 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 967 2.3400 2.0800 2.2100 -0.1900 3.4000 0.4800 Xigem Technologies Corporation XIGM 511 0.2550 0.2400 0.2450 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1542 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 14394 0.0075 0.0050 0.0075 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 901 1.6100 1.5100 1.5400 +0.0300 3.4500 1.4500 XORTX Therapeutics Inc. XRX 4306 0.2250 0.1900 0.2000 -0.0300 0.3850 0.0950 XS Financial Inc. XSF 4100 0.1750 0.1500 0.1750 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 351 0.9900 0.7700 0.7700 -0.2200 2.9700 0.6400 Komo Plant Based Foods Inc. YUM 411 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 96 4.2500 3.7000 3.7000 -0.4500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1127 0.3150 0.2800 0.2900 0.0000 0.9000 0.1700 ZeU Technologies Inc. ZEU 205 0.5600 0.5100 0.5100 -0.0500 1.0800 0.1500 BIOSENTA Inc. ZRO 284 0.5100 0.5100 0.5100 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 29 0.3400 0.3300 0.3300 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.230 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.195 0.205 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.235 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.400 0.425 0.6700 0.2100 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CordovaCann Corp. CDVA 0.265 0.310 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Cartier Iron Corporation CFE 0.110 0.120 0.1850 0.0700 California Gold Mining Inc. CGM 0.120 0.130 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.050 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dominion Water Reserves Corp. DWR 0.075 0.085 0.5000 0.0550 EEE Exploration Corp EEE 0.200 0.220 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.600 0.640 0.8400 0.4000 Evolving Gold Corp. EVG 0.045 0.055 0.1450 0.0250 EXMceuticals Inc. EXM 0.170 0.200 0.3250 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 55.000 62.500 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 57.000 99.000 79.0000 58.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.050 0.1600 0.0150 Flow Metals Corp. FWM 0.055 0.070 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.225 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.335 0.430 0.8000 0.2900 General Gold Resources Inc. GGLD 0.480 0.530 0.6300 0.1600 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.040 0.050 0.1250 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.055 0.065 0.1500 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.165 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.060 0.0400 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 110.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.020 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.120 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Manning Ventures Inc. MANN 0.155 0.175 0.7200 0.1250 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.095 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.340 0.370 0.5800 0.2500 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.300 0.350 1.1100 0.3200 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.235 0.375 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.130 0.160 0.3500 0.1150 Origen Resources Inc. ORGN 0.275 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.125 0.150 0.6000 0.1200 Patriot Gold Corp. PGOL 0.130 0.145 0.4950 0.0700 Plank Ventures Ltd. PLNK 0.270 0.400 0.6000 0.3500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.250 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.060 3.500 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.750 0.990 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.145 0.1700 0.1200 Prismo Metals Inc PRIZ 0.255 0.275 0.8800 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.140 0.5000 0.0600 Radial Research Corp RAD 0.085 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.400 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.225 0.250 0.4200 0.2100 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rise Gold Corp. RISE 0.600 0.630 1.0900 0.4900 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.250 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.040 0.0850 0.0200 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2850 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.075 0.085 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 2.170 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.050 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.190 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.095 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.360 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.285 0.335 0.8800 0.2450 Yooma Wellness Inc. YOOM 1.100 1.250 1.7500 0.9000 Trades: 47,723 Total Volume: 131,100,764 Total Value: $116,011,873 Advanced: 102 Declined: 306 Unchanged: 283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.