CNSX Trading Daily Market Summary July 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 31 10.2900 10.0500 10.1600 +0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 22317 0.2750 0.2550 0.2600 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 25 0.9500 0.9000 0.9300 -0.0200 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 205 3.5000 3.1000 3.4500 +0.0400 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 2.1100 2.0500 2.1100 +0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 477 0.8400 0.8200 0.8200 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 4156 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 3311 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 590 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0800 AgraFlora Organics International Inc AGRA 210286 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 282 0.6700 0.6300 0.6400 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 501 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 372 0.5000 0.4000 0.4500 -0.0300 0.9900 0.4000 AmmPower Corp AMMP 9464 0.7500 0.6800 0.6900 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 478 0.2100 0.1900 0.2000 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 1460 0.3400 0.3100 0.3200 -0.0450 0.5500 0.0650 Appia Energy Corp. API 2350 0.7200 0.6600 0.7000 +0.0700 1.2200 0.1800 Global Cannabis Applications Corp. APP 1707 0.0950 0.0800 0.0800 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 1483 0.1200 0.1050 0.1050 0.0000 0.1200 0.1050 Argo Gold Inc. ARQ 170 0.1650 0.1500 0.1650 +0.0150 0.3000 0.0400 Asante Gold Corporation ASE 40 0.3600 0.3500 0.3500 -0.0050 0.5300 0.0650 Aether Catalyst Solutions, Inc. ATHR 2 0.2450 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 440 0.8000 0.7700 0.7800 -0.0100 0.8900 0.0850 Advance United Holdings Inc. AUHI 15 0.3500 0.3000 0.3500 0.0000 0.3500 0.3000 Australis Capital Inc. AUSA 1457 0.2950 0.2750 0.2800 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 100 0.4000 0.3800 0.3800 -0.0200 0.8900 0.2550 Ameriwest Lithium Inc. AWLI 20 0.8500 0.8500 0.8500 +0.0700 0.9600 0.1200 Aurwest Resources Corporation AWR 1137 0.1600 0.1300 0.1350 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 277 36.4200 35.5500 35.9300 +0.4900 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 30 25.0000 24.6500 24.6500 -0.2000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 571 0.2600 0.2350 0.2500 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 7871 0.1100 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 156 0.4700 0.4500 0.4700 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 883 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 357 0.1850 0.1700 0.1700 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 1 0.0550 0.0000 0.2600 0.0500 Blockchain Foundry Inc BCFN 728 0.2500 0.2300 0.2400 -0.0050 0.8500 0.0900 Peekaboo Beans Inc BEAN 150 0.0600 0.0600 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1597 0.2800 0.2750 0.2800 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 1689 0.2950 0.2600 0.2800 -0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1580 0.5100 0.4600 0.5000 +0.0350 1.4700 0.1750 Bhang Inc. BHNG 1 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 710 0.4250 0.4050 0.4100 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 24144 1.0100 0.8300 0.9200 +0.0500 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 18 1.1900 1.1000 1.1000 -0.0800 1.5500 0.3100 Biome Grow Inc. BIO 317 0.0800 0.0750 0.0800 +0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 693 0.2350 0.2100 0.2150 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 510 0.0800 0.0750 0.0800 +0.0050 0.4300 0.0700 Blue Lagoon Resources Inc. BLLG 1609 0.6500 0.6200 0.6200 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 674 1.1100 1.0000 1.0200 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 1 0.5400 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 440 0.2500 0.2400 0.2500 +0.0100 0.7000 0.2400 Benjamin Hill Mining Corp BNN 1000 0.4000 0.4000 0.4000 0.0000 0.6700 0.2250 Bolt Metals Corp. BOLT 158 0.4250 0.4000 0.4250 +0.0250 1.3000 0.2550 Braxia Scientific Corp BRAX 2782 0.3000 0.2900 0.2900 +0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1903 0.5000 0.3800 0.4100 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2822 0.1400 0.1250 0.1250 -0.0100 0.1850 0.0950 BioMark Diagnostics Inc. BUX 1106 0.2250 0.2100 0.2150 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 5749 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 10 1.2200 1.2200 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 31 31.0900 29.5900 30.9400 -0.2000 33.0000 13.7000 CannAmerica Brands Corp. CANA 320 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6823 0.0850 0.0800 0.0850 0.0000 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2080 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 CAT Strategic Metals Corporation CAT 1000 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0200 CBD Global Sciences Inc. CBDN 2 0.2900 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 24136 0.5200 0.4350 0.5000 +0.0650 2.5000 0.0300 Canbud Distribution Corporation CBDX 1963 0.0800 0.0750 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 139 0.3800 0.3600 0.3800 +0.0200 0.8200 0.1600 Core Assets Corp. CC 2807 0.0900 0.0750 0.0800 -0.0100 0.2000 0.0650 Columbia Care Inc. CCHW 1013 6.3300 5.8200 6.0300 +0.1200 9.8000 3.6300 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 130 0.2400 0.2400 0.2400 -0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 45 0.2800 0.2700 0.2800 +0.0100 0.4900 0.2300 Cartier Iron Corporation CFE 795 0.1150 0.1050 0.1150 +0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 355 0.1250 0.1100 0.1100 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 505 0.8700 0.8400 0.8400 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 1060 1.1300 1.1000 1.1300 0.0000 2.5300 0.3450 Chemistree Technology Inc. CHM 260 0.0550 0.0550 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 2156 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 9 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 80 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 200 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 5378 13.7700 13.3700 13.4500 -0.0200 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 87 4.9600 3.8600 4.8000 -0.0900 10.0000 0.9000 Clarity Gold Corp. CLAR 1176 0.6500 0.5900 0.6000 -0.0100 1.8200 0.5900 Christina Lake Cannabis Corp CLC 581 0.4500 0.4250 0.4500 +0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 3380 0.2000 0.1650 0.1650 -0.0350 0.4900 0.0700 Clearmind Medicine Inc. CMND 180 0.9400 0.9000 0.9000 -0.0500 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 497 0.1300 0.1250 0.1250 -0.0050 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2687 0.5000 0.4550 0.4550 -0.0350 2.6000 0.0550 CENTR Brands Corp. CNTR 11 1.4100 1.4100 1.4100 -0.0500 2.5000 0.3300 Codebase Ventures Inc. CODE 457 0.1400 0.1300 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 975 5.9800 4.7600 5.2000 -1.1500 11.8400 2.3200 Captor Capital Corp CPTR 50 1.6000 1.5000 1.6000 +0.1000 2.1000 0.1200 Crest Resources Inc. CRES 780 0.1200 0.1150 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 13229 0.0450 0.0400 0.0400 0.0000 0.1750 0.0350 Carl Data Solutions Inc. CRL 640 0.1150 0.1000 0.1150 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 325 0.4000 0.3900 0.4000 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3579 0.0950 0.0850 0.0950 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 580 0.1900 0.1800 0.1800 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 1156 0.3850 0.3450 0.3550 -0.0200 1.1625 0.3063 Cascada Silver Corp. CSS 74 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0550 C2C Gold Corp CTOC 205 0.3650 0.3450 0.3450 -0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2947 16.4700 15.9700 16.4300 +0.3200 23.3000 8.8200 CurrencyWorks Inc. CWRK 1732 0.7900 0.6300 0.6800 0.0000 2.6500 0.6300 C21 Investments Inc. CXXI 534 1.1000 1.0400 1.0600 +0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 124 1.0000 0.9900 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 155 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 557 0.2650 0.2500 0.2600 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 1431 1.4400 1.3400 1.4200 +0.0800 4.2500 0.4000 DigiMax Global Inc DIGI 8345 0.1200 0.1000 0.1200 +0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 484 1.0000 0.9800 1.0000 0.0000 2.3900 0.1450 Beyond Medical Technologies Inc DOCT 2294 0.0500 0.0400 0.0500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3880 0.7000 0.6500 0.6700 +0.0100 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 7 5.5500 5.5500 5.5500 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 200 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 25 0.3550 0.3550 0.3550 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 229 6.7900 6.2200 6.4000 +0.4000 7.8500 1.7500 Danavation Technologies Corp. DVN 3266 0.3500 0.3250 0.3350 -0.0050 0.7800 0.2600 SpeakEasy Cannabis Club Ltd. EASY 97 0.5800 0.5800 0.5800 +0.0400 0.8300 0.3400 Nutritional High International Inc. EAT 7034 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 627 1.3000 1.1500 1.2600 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 6845 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0450 Edgemont Gold Corp. EDGM 10 0.1600 0.1600 0.1600 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 +0.0200 0.2500 0.1700 Element Nutritional Sciences Inc. ELMT 1659 0.7200 0.6500 0.6700 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1177 0.1900 0.1750 0.1800 0.0000 0.2750 0.1750 Entheon Biomedical Corp. ENBI 506 0.3500 0.3350 0.3450 -0.0100 1.3500 0.3350 ECO ORO MINERALS CORP. J EOM 80 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 50 0.6000 0.5900 0.5900 -0.1100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 130 0.5300 0.5100 0.5100 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 7694 0.1350 0.1150 0.1250 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 878 0.2400 0.2300 0.2350 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 2056 1.2300 1.1400 1.2200 -0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 647 0.4100 0.4000 0.4000 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 210 0.3200 0.2900 0.3200 +0.0400 0.4750 0.2300 Evolving Gold Corp. EVG 630 0.0450 0.0450 0.0450 -0.0100 0.1450 0.0275 FansUnite Entertainment Inc. FANS 13275 0.7100 0.6600 0.6900 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 1762 0.1150 0.1050 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 190 0.2200 0.2100 0.2100 0.0000 0.8300 0.0500 First Energy Metals Limited FE 3880 0.2050 0.2000 0.2000 +0.0100 0.6200 0.1350 FenixOro Gold Corp. FENX 527 0.2900 0.2800 0.2850 0.0000 0.6300 0.1500 4Front Ventures Corp. FFNT 974 1.4600 1.4000 1.4300 -0.0200 2.5200 0.5500 Fiore Cannabis Ltd. FIOR 512 0.1150 0.1050 0.1150 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1031 0.9600 0.8800 0.8800 -0.0800 1.5000 0.3000 Media Central Corporation Inc FLYY 691 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 975 0.3900 0.3600 0.3750 +0.0250 0.7700 0.2750 Fineqia International Inc. FNQ 380 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2610 0.1800 0.1650 0.1800 +0.0150 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 57.0000 56.0000 56.0000 +0.5000 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 60.0000 56.0000 56.0000 -2.0000 79.0000 56.0000 Fox River Resources Corporation FOX 59 0.4400 0.4400 0.4400 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 10 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 797 0.2650 0.2500 0.2650 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 300 0.1100 0.1000 0.1100 0.0000 0.3500 0.1000 GABY Inc. GABY 2140 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1404 2.5000 2.3000 2.3700 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 3465 0.0500 0.0450 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2003 0.9100 0.7900 0.8600 +0.0100 2.0000 0.2000 Graph Blockchain Inc GBLC 31283 0.0550 0.0450 0.0500 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 360 0.1400 0.1250 0.1400 +0.0250 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 451 2.2500 2.1500 2.2500 +0.1600 4.9200 0.7000 Genius Metals Inc GENI 3640 0.2100 0.1900 0.2050 +0.0300 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 488 0.2900 0.2850 0.2900 0.0000 0.9800 0.2800 Generic Gold Corp. GGC 85 0.3650 0.3650 0.3650 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 14294 0.0500 0.0400 0.0450 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6692 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1034 0.3150 0.2900 0.3100 +0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 200 0.2400 0.2200 0.2200 -0.0300 0.8800 0.2200 Go Metals Corp GOCO 41 0.3100 0.3100 0.3100 0.0000 2.4000 0.3100 GoldHaven Resources Corp. GOH 470 0.4650 0.4500 0.4650 +0.0150 1.0900 0.2500 Gold Port Corporation GPO 404 0.1300 0.1250 0.1250 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 608 0.6700 0.6600 0.6600 +0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 99 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 655 0.1500 0.1400 0.1500 +0.0300 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1845 0.3750 0.3550 0.3550 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 110 0.5400 0.5400 0.5400 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 395 0.5900 0.5500 0.5900 +0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 1061 39.0000 37.9600 38.3500 +0.6500 49.6600 15.6000 G2 Technologies Corp GTOO 2 0.0950 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 1535 0.3600 0.3500 0.3500 -0.0100 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1549 4.8500 4.7000 4.7300 +0.0500 5.7100 1.2000 Harrys Manufacturing Inc. HARY 1566 0.1000 0.0900 0.0900 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 3249 0.4250 0.3900 0.4100 -0.0150 1.5200 0.3900 Harborside Inc. HBOR 505 1.6300 1.5000 1.6000 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 8891 0.2000 0.1850 0.1900 -0.0100 0.4800 0.1700 Contakt World Technologies Corp. HELP 1910 0.6000 0.5400 0.5500 -0.0300 0.7200 0.5400 Global Care Capital Inc. HLTH 19356 0.0600 0.0500 0.0600 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 2740 0.0850 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 8055 0.4850 0.4200 0.4200 -0.0550 0.8000 0.4200 Hempsana Holdings Ltd. HMPS 1722 0.5600 0.4200 0.4600 -0.1200 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 6867 0.1400 0.1250 0.1400 +0.0050 0.5000 0.0400 Hollister Biosciences Inc. HOLL 4970 0.2500 0.2400 0.2450 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1288 0.6500 0.6000 0.6300 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 938 1.2300 1.1800 1.2000 +0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 564 1.9700 1.9200 1.9700 +0.0500 9.0900 1.7000 Headwater Gold Inc. HWG 150 0.3100 0.2800 0.3100 +0.0100 0.6500 0.2800 iAnthus Capital Holdings Inc. IAN 811 0.2000 0.1800 0.2000 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 235 0.9000 0.8200 0.8600 -0.0400 0.9900 0.0750 IC Capitalight Corp. IC 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 1040 0.2850 0.2650 0.2750 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 1156 0.6300 0.5600 0.6000 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 142 0.0650 0.0550 0.0550 0.0000 0.1650 0.0500 Golden Independence Mining Corp. IGLD 71 0.2300 0.2200 0.2250 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 164 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1 0.2300 0.0000 1.5500 0.1050 IM Exploration Inc. IM 795 0.1750 0.1600 0.1600 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 48 6.1500 6.0000 6.1500 +0.1500 14.4000 4.2000 Interra Copper Corp IMCX 150 0.1900 0.1900 0.1900 -0.0050 0.3500 0.0950 InnoCan Pharma Corporation INNO 490 0.5500 0.5300 0.5300 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 4057 1.4300 1.2900 1.4100 +0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 2861 0.1050 0.0950 0.1050 +0.0100 0.4600 0.0900 ImagineAR Inc. IP 1998 0.1400 0.1300 0.1350 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 991 0.2150 0.2050 0.2050 -0.0100 0.4000 0.2050 Irving Resources Inc. IRV 147 1.5400 1.4700 1.5400 +0.0400 4.4200 1.4700 Idaho Champion Gold Mines Canada Inc. ITKO 125 0.1150 0.1150 0.1150 -0.0050 0.3400 0.1150 Izotropic Corporation IZO 177 0.7500 0.7100 0.7400 +0.0100 1.5600 0.2650 Lotus Ventures Inc. J 280 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 136 0.1750 0.1500 0.1700 -0.0050 0.3000 0.1333 79North Inc. JQ 84 0.1250 0.1250 0.1250 +0.0050 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 773 6.7000 6.5000 6.5400 +0.0400 11.5900 1.8800 Juva Life Inc. JUVA 476 0.5200 0.5000 0.5200 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 821 0.0650 0.0550 0.0650 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 1061 1.4100 1.2900 1.3600 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 6962 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 698 0.8100 0.7900 0.8000 +0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 610 0.1850 0.1800 0.1800 -0.0050 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 3520 0.0950 0.0900 0.0900 +0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 3876 0.9900 0.9100 0.9600 +0.0500 1.2300 0.5200 LeanLife Health Inc. LLP 570 0.0700 0.0600 0.0650 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1876 0.4250 0.3900 0.4000 0.0000 1.7000 0.3500 Lobe Sciences Ltd. LOBE 1174 0.0950 0.0900 0.0950 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 238 1.5800 1.5000 1.5600 +0.0800 2.7300 0.9400 Liquid Avatar Technologies Inc. LQID 5520 0.1350 0.1100 0.1250 +0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1367 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 9357 0.4750 0.4400 0.4750 +0.0150 0.6100 0.0700 Luxxfolio Holdings Inc. LUXX 2233 0.2900 0.2800 0.2850 +0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 220 0.7500 0.7400 0.7500 +0.0100 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 2290 0.3750 0.3200 0.3300 -0.0700 1.5500 0.0700 Makara Mining Corp. MAKA 300 0.2200 0.1800 0.1800 -0.0150 1.6500 0.1800 Manning Ventures Inc. MANN 325 0.1700 0.1550 0.1700 0.0000 0.7200 0.1250 Mansa Exploration MANS 30 0.1600 0.1600 0.1600 +0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 85 0.4400 0.4400 0.4400 -0.0200 1.2000 0.3500 McLaren Resources Inc. MCL 60 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 2004 0.4500 0.4300 0.4400 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 117 1.5400 1.4600 1.5400 +0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 575 1.1900 1.1800 1.1800 +0.0200 1.1900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1232 0.3100 0.2950 0.3050 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 551 1.9000 1.7500 1.8500 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 237 1.7400 1.7300 1.7400 0.0000 2.2800 0.2850 Maple Leaf Green World Inc. MGW 1334 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 470 0.2850 0.2850 0.2850 0.0000 0.4400 0.0450 Plant Veda Foods Ltd MILK 723 1.8500 1.6500 1.8200 +0.0100 1.8500 1.4200 Minera IRL Limited MIRL 1517 0.1050 0.0900 0.0950 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 67715 0.2300 0.0950 0.1000 +0.0150 0.4100 0.0800 True Leaf Brands Inc. MJ 228 0.3100 0.2850 0.3000 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 10090 0.0250 0.0200 0.0200 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1660 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 940 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Metallica Metals Corp MM 470 0.2600 0.2600 0.2600 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 273 3.8100 3.4000 3.6800 -0.1300 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5187 0.3100 0.2800 0.2900 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 761 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 1 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 1035 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 110 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0500 MPX International Corporation MPXI 2 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1352 0.1600 0.1500 0.1550 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 3400 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 96 0.1150 0.1100 0.1150 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 90 0.4400 0.4250 0.4400 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1046 0.0700 0.0500 0.0700 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 3 0.3700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 2067 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 26533 0.4800 0.4300 0.4450 -0.0450 2.2900 0.0750 Maxtech Ventures Inc. MVT 1060 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 10 0.1700 0.1700 0.1700 -0.0050 0.3300 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80 51.0000 51.0000 51.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 1855 0.1500 0.1300 0.1450 -0.0050 0.3500 0.1300 Nerds On Site Inc. NERD 280 0.1650 0.1500 0.1500 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1963 1.2600 1.1500 1.2000 +0.0300 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 2594 0.7400 0.7200 0.7200 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 180 0.4250 0.4200 0.4250 +0.0350 0.4700 0.0600 Victory Nickel Inc. NI 44950 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 8 0.2500 0.2500 0.2500 -0.0700 1.1100 0.2500 Northern Lights Resources Corp. NLR 740 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 1337 0.4450 0.4250 0.4450 +0.0050 0.7800 0.2150 Novamind Inc. NM 248 1.0400 1.0000 1.0200 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 580 0.5700 0.5400 0.5400 -0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1385 0.1150 0.1100 0.1150 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2250 0.0950 MegumaGold Corp NSAU 1235 0.0500 0.0500 0.0500 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 180 0.2500 0.2450 0.2450 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 188 0.3500 0.3200 0.3200 -0.0400 1.0000 0.2000 NexTech AR Solutions Corp NTAR 547 2.0900 1.9400 1.9800 -0.0100 9.1400 1.8400 Nuran Wireless Inc. NUR 2727 2.1500 1.9500 2.0200 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 155 0.1600 0.1500 0.1500 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 2939 0.4200 0.3500 0.3500 -0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 2420 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 477 0.0900 0.0850 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 315 0.2250 0.2150 0.2250 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 246 0.7300 0.7000 0.7300 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 100 0.1300 0.1300 0.1300 0.0000 0.3500 0.1150 Ortho Regenerative Technologies Inc. ORTH 73 0.3200 0.3100 0.3100 +0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 3257 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2207 0.3400 0.3150 0.3300 +0.0250 1.5500 0.3050 Pac Roots Cannabis Corp. PACR 674 0.1300 0.1300 0.1300 0.0000 0.4500 0.1300 XTM Inc. PAID 6791 0.4200 0.3700 0.3950 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 3213 0.1300 0.1200 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 10 0.4100 0.4100 0.4100 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1900 0.4350 0.4200 0.4200 0.0000 0.4700 0.0450 Prophecy DeFi Inc. PDFI 155 0.3800 0.3600 0.3700 0.0000 0.9000 0.0200 PUDO Inc. PDO 2 1.3000 1.3000 1.3000 +0.0300 2.9900 1.0000 Perk Labs Inc. PERK 2 0.0750 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 350 0.1500 0.1400 0.1400 -0.0300 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 1922 0.9200 0.8300 0.9200 +0.0800 1.1000 0.0500 Canntab Therapeutics Limited PILL 260 0.8000 0.7500 0.7900 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 275 0.3000 0.3000 0.3000 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 2631 0.0400 0.0350 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 4212 0.1500 0.1250 0.1250 -0.0250 0.3000 0.0650 Peak Fintech Group Inc. PKK 16751 2.8700 2.5200 2.5700 -0.1100 3.2000 0.1700 Playground Ventures Inc. PLAY 500 0.3200 0.3000 0.3000 0.0000 0.6300 0.0550 Plank Ventures Ltd. PLNK 30 0.2700 0.2700 0.2700 -0.0800 0.6000 0.2700 Better Plant Sciences Inc. PLNT 726 0.0700 0.0600 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1330 7.6800 7.2200 7.6200 +0.2800 10.8800 2.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 123 2.5200 2.1500 2.5100 -0.2200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.5500 1.5500 1.5500 +0.2700 2.0000 0.4700 Plus Products Inc PLUS 637 0.3650 0.3450 0.3650 +0.0050 1.4400 0.3400 Pampa Metals Corporation PM 986 0.4900 0.4200 0.4900 0.0000 0.7200 0.3300 Peloton Minerals Corporation PMC 350 0.0950 0.0900 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 64 0.2700 0.2500 0.2700 +0.0100 1.1500 0.2000 Patriot Battery Metals Inc. PMET 280 0.3400 0.3400 0.3400 +0.0100 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 206 2.4100 2.3700 2.4100 +0.0600 2.7100 0.5000 Potent Ventures Inc. POT 100 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 6910 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 100 0.2550 0.2550 0.2550 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 339 0.4300 0.4050 0.4300 +0.0400 1.8200 0.1800 Psyched Wellness Ltd PSYC 5607 0.2200 0.1950 0.2200 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 882 0.1900 0.1900 0.1900 0.0000 0.6200 0.1900 Platinex Inc. PTX 1760 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 4779 0.3800 0.3500 0.3750 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 116305 0.0350 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 574 0.1850 0.1800 0.1850 0.0000 0.6400 0.1650 Quantum Battery Metals Corp QBAT 346 3.9400 3.7000 3.8000 +0.2000 5.8500 0.1000 Quizam Media Corporation QQ 77 0.4550 0.4500 0.4500 -0.0600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 30 0.0600 0.0600 0.0600 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 850 0.0800 0.0750 0.0750 -0.0200 0.1200 0.0500 Ramm Pharma Corp. RAMM 90 0.6900 0.6900 0.6900 +0.0900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 655 0.2500 0.2400 0.2500 +0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 540 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 15 0.2000 0.2000 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 6364 0.2150 0.2050 0.2100 -0.0050 0.9300 0.1750 The Hash Corporation REZN 5394 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 1655 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Rockland Resources Ltd RKL 370 0.2100 0.1700 0.2050 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 578 0.5300 0.5100 0.5200 -0.0200 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 90 0.0700 0.0700 0.0700 +0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 1943 0.6800 0.6400 0.6400 0.0000 1.1700 0.3600 Revive Therapeutics Ltd. RVV 4487 0.5800 0.5500 0.5500 -0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 542 1.1600 1.1200 1.1200 -0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 500 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 1581 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 785 0.1750 0.1650 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 2082 0.6600 0.6200 0.6500 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 8710 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 22227 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 28 0.8800 0.8200 0.8200 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 15 0.1150 0.1150 0.1150 +0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 1983 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 120 0.0800 0.0800 0.0800 0.0000 0.3750 0.0700 Snowline Gold Corp. SGD 365 0.3050 0.2400 0.3000 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 8 0.1200 0.1200 0.1200 -0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 700 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 551 0.4400 0.4300 0.4300 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 2803 0.1350 0.1200 0.1250 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 37 0.1450 0.1450 0.1450 0.0000 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 6586 0.3100 0.2850 0.2900 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 472 0.3700 0.3600 0.3700 -0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 3691 0.4000 0.2400 0.3000 +0.3000 0.4000 0.2400 SLANG Worldwide Inc. SLNG 1119 0.2450 0.2150 0.2450 +0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 971 0.8300 0.8000 0.8100 0.0000 2.2900 0.6000 Slave Lake Zinc Corp SLZ 28 0.1750 0.1750 0.1750 -0.0200 0.4300 0.0550 Sentinel Resources Corp. SNL 175 0.3000 0.3000 0.3000 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3503 0.1200 0.1050 0.1200 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1108 3.3500 3.1700 3.2900 +0.0400 7.0000 0.3550 SoLVBL Solutions Inc SOLV 750 0.0900 0.0900 0.0900 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1038 0.2900 0.2700 0.2850 +0.0050 16.0500 0.2300 Spey Resources Corp. SPEY 3323 0.3900 0.3650 0.3700 -0.0150 0.6700 0.0700 Spacefy Inc. SPFY 42 0.0700 0.0700 0.0700 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 840 0.1400 0.1350 0.1400 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 17101 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 106 0.6800 0.6300 0.6300 -0.0200 5.4000 0.5000 Sproutly Canada Inc. SPR 2874 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 35 0.7200 0.7200 0.7200 0.0000 0.7600 0.6800 Straightup Resources Inc. ST 135 0.2250 0.2200 0.2250 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 1800 0.3800 0.3100 0.3800 +0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 261 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 643 0.0750 0.0650 0.0750 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 961 0.3050 0.2800 0.3000 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 370 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2653 0.2850 0.2650 0.2650 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 220 0.0700 0.0700 0.0700 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 387 3.6500 3.3900 3.4600 -0.1400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 782 3.1100 3.0100 3.0300 -0.0100 6.0000 0.7300 Talmora Diamond Inc. TAI 3270 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 689 1.1900 1.0900 1.1400 +0.0900 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.0500 0.0500 0.0500 +0.0400 0.2800 0.0100 Trillion Energy International Inc. TCF 796 0.2500 0.2400 0.2400 -0.0050 0.6600 0.0500 TechX Technologies Inc TECX 1014 0.4350 0.4000 0.4150 +0.0100 1.6800 0.0375 TerrAscend Corp. TER 1111 11.6300 11.0200 11.3600 +0.2700 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 55 0.2200 0.2150 0.2150 0.0000 1.3800 0.2000 Taiga Gold Corp TGC 130 0.1800 0.1800 0.1800 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 1103 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 525 0.1100 0.1000 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 718 0.5700 0.5400 0.5500 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 1360 0.8000 0.7500 0.8000 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 10 3.6500 3.6400 3.6500 +0.4000 4.0000 3.0000 Temas Resources Corp. TMAS 1114 0.4000 0.3500 0.3650 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 3574 0.0850 0.0700 0.0700 -0.0050 0.5000 0.0550 Tartisan Nickel Corp. TN 725 0.4550 0.4200 0.4500 +0.0450 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 601 0.2950 0.2800 0.2800 0.0000 0.5700 0.2750 Tocvan Ventures Corp. TOC 487 1.4500 1.4000 1.4000 0.0000 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 493 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 320 0.2500 0.2250 0.2500 +0.0100 1.0000 0.2250 Red Light Holland Corp. TRIP 6493 0.2800 0.2650 0.2700 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 95 0.1050 0.1050 0.1050 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 40 0.0500 0.0500 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 105 5.1500 5.0000 5.0000 +0.5500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 967 44.1300 43.0600 43.5000 +0.7500 67.4500 19.3400 Trulieve Cannabis Corp. TRUL.WT 7 26.7000 26.1600 26.7000 0.0000 48.7700 6.4000 Tryp Therapeutics Inc TRYP 63 0.5000 0.4900 0.4900 -0.0100 1.2000 0.4450 TraceSafe Inc. TSF 172 0.5000 0.4500 0.4800 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 745 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 380 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3443 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 199 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 3119 0.6200 0.5600 0.6100 +0.0100 1.8000 0.1700 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 95 0.1050 0.1050 0.1050 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 116 0.1750 0.1650 0.1750 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 6025 0.7800 0.7200 0.7300 -0.0100 0.8300 0.1300 VirtualArmour International Inc. VAI.X 567 0.0700 0.0500 0.0550 -0.0900 0.5900 0.0300 PlantX Life Inc VEGA 1503 0.3800 0.3600 0.3700 +0.0100 2.3400 0.3550 Boosh Plant-Based Brands Inc. VEGI 180 1.2500 1.2400 1.2500 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1410 0.2350 0.2100 0.2200 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 280 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 324 0.7900 0.7400 0.7900 +0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 215 0.3700 0.3700 0.3700 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.1150 0.1150 0.1150 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 1109 0.5800 0.5500 0.5500 -0.0100 1.4500 0.2100 Petro Viking Energy Inc. VIK 750 0.2550 0.2500 0.2500 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 135 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 11112 0.6900 0.6200 0.6200 0.0000 1.8600 0.6000 Victory Resources Corporation VR 1205 0.0850 0.0750 0.0800 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 793 18.5000 18.1000 18.1800 -0.0600 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 1611 0.4750 0.4500 0.4500 -0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 2524 0.5000 0.4800 0.5000 +0.0200 1.2700 0.1200 Valdor Technology International Inc. VTI 57 0.3700 0.3600 0.3600 0.0000 0.4200 0.2700 Voyager Digital Ltd. VYGR 4649 14.7600 13.7600 13.9500 -0.2800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 145 0.2000 0.1800 0.2000 0.0000 0.4700 0.1800 Wedgemount Resources Corp WDGY 200 0.6500 0.6200 0.6300 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 4087 0.2200 0.2000 0.2200 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 300 0.1200 0.1200 0.1200 +0.0150 0.4000 0.0800 Wesana Health Holdings Inc. WESA 11 2.5900 2.4700 2.4700 -0.0800 5.0000 2.4000 West Mining Corp. WEST 550 0.1750 0.1650 0.1700 -0.0150 1.7000 0.1650 Winston Gold Corp. WGC 24776 0.0800 0.0650 0.0700 -0.0100 0.1950 0.0650 American Aires Inc. WIFI 720 0.1100 0.1000 0.1100 0.0000 0.4100 0.1000 Wikileaf Technologies Inc. WIKI 100 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 646 0.1400 0.1350 0.1350 -0.0100 0.5700 0.1300 First Responder Technologies Inc. WPN 440 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 1270 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0950 The Alkaline Water Company Inc. WTER 128 2.1100 1.9800 2.1100 +0.0800 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 779 2.5800 2.1600 2.4600 +0.2500 3.4000 0.5000 Xigem Technologies Corporation XIGM 30 0.2450 0.2350 0.2350 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 4736 0.0650 0.0550 0.0650 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 940 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 426 1.6500 1.5600 1.6100 +0.0700 3.4500 1.4500 XORTX Therapeutics Inc. XRX 1955 0.2300 0.2000 0.2100 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 1705 0.1900 0.1550 0.1900 +0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 222 0.9700 0.9000 0.9000 +0.1300 2.9700 0.6400 Yooma Wellness Inc. YOOM 118 1.1000 1.0500 1.1000 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 3160 0.0800 0.0750 0.0750 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 153 4.1000 2.7600 4.1000 +0.4000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1846 0.3350 0.3000 0.3200 +0.0300 0.9000 0.1700 ZeU Technologies Inc. ZEU 345 0.5000 0.4700 0.5000 -0.0100 1.0800 0.1500 BIOSENTA Inc. ZRO 80 0.5100 0.5100 0.5100 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 5 0.3300 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.345 0.400 0.6000 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.230 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.195 0.205 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.235 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.140 0.165 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.290 0.320 0.6300 0.2700 Australian Goldfields Limited AUGF 0.170 0.190 1.3500 0.1600 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Bird River Resources Inc. BDR 0.140 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.175 0.180 0.4500 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.900 1.700 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.080 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.300 0.375 0.5300 0.2100 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 FinCanna Capital Corp. CALI 0.070 0.075 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.080 0.085 0.4000 0.0800 CordovaCann Corp. CDVA 0.270 0.310 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.260 0.275 0.4500 0.0600 International Cobalt Corp CO 0.275 0.300 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 City View Green Holdings Inc. CVGR 0.065 0.075 0.1900 0.0400 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.120 0.175 0.4500 0.1000 Dominion Water Reserves Corp. DWR 0.080 0.085 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 0.235 0.265 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.700 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.530 0.820 1.6200 0.5200 EXMceuticals Inc. EXM 0.170 0.200 0.3250 0.1100 55 North Mining Inc. FFF 0.080 0.090 0.2300 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.560 0.610 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Four Nines Gold Inc. FNAU 0.495 0.540 0.6000 0.1050 Fathom Nickel Inc. FNI 0.400 0.500 0.8800 0.4500 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.055 0.060 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.450 0.540 0.6300 0.1600 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.040 0.050 0.1250 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Greenhawk Resources Inc. GRHK 0.190 0.225 0.3500 0.1850 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.045 0.065 0.1500 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Imagin Medical Inc. IME 0.470 0.510 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.060 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 0.385 0.385 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 110.000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.035 0.060 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2050 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.265 0.340 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.135 0.185 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.400 0.435 0.4800 0.1700 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.300 0.375 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.070 0.1000 0.0500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 1.000 1.230 2.5000 0.9000 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.300 0.355 1.0100 0.0050 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.235 0.375 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orchid Ventures Inc. ORCD 0.240 0.250 0.4200 0.1400 Origen Resources Inc. ORGN 0.290 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.6000 0.1200 Forty Pillars Mining Corp. PLLR 0.120 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.500 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.220 3.960 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.750 0.990 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.180 0.1700 0.1200 Prospect Ridge Resources Corp. PRR 0.465 0.550 0.5000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.190 0.245 0.5100 0.0250 Quinsam Capital Corporation QCA 0.175 0.185 0.2100 0.0950 Quebec Nickel Corp QNI 0.125 0.145 0.3000 0.1000 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.260 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.225 0.250 0.4200 0.2100 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rise Gold Corp. RISE 0.600 0.650 1.0900 0.4900 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.250 0.300 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.090 0.100 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.350 0.445 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2850 Sixty Six Capital Inc. SIX 0.130 0.155 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.210 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.070 0.085 0.1200 0.0500 Thoughtful Brands Inc. TBI 2.100 2.9500 0.1400 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.130 0.2450 0.0750 Tempus Capital Inc. TEMP 0.180 0.190 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tower One Wireless Corp. TO 0.095 0.110 0.1700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.095 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.360 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.320 0.445 1.1500 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1200 VPN Technologies Inc. VPN 0.140 0.160 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.300 0.390 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.160 0.2000 0.1350 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 Trades: 32,491 Total Volume: 131,512,832 Total Value: $66,803,428 Advanced: 178 Declined: 161 Unchanged: 353 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.