CNSX Trading Daily Market Summary July 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1299 10.3000 10.0800 10.1500 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 15419 0.2900 0.2750 0.2800 +0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 164 3.7100 3.4600 3.7100 +0.2600 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 102 2.1700 2.0200 2.1600 +0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 497 0.8100 0.7800 0.8000 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 557 0.3850 0.3000 0.3850 -0.0600 0.6000 0.2800 Affinor Growers Inc. AFI 4210 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1250 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4980 0.0900 0.0750 0.0850 -0.0050 0.5400 0.0750 AgraFlora Organics International Inc AGRA 9377 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 365 0.6700 0.6300 0.6300 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1250 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 26 0.4000 0.4000 0.4000 -0.0500 0.9900 0.4000 AmmPower Corp AMMP 4441 0.7000 0.6600 0.6900 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 98 0.2100 0.2100 0.2100 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 700 0.3400 0.3400 0.3400 +0.0200 0.5500 0.0650 Appia Energy Corp. API 1584 0.8600 0.7000 0.7800 +0.0800 1.2200 0.1800 Global Cannabis Applications Corp. APP 2271 0.1000 0.0750 0.1000 +0.0200 0.4100 0.0150 Aquarius AI Inc. AQUA 2070 0.1050 0.0900 0.1050 0.0000 0.1200 0.0900 Argo Gold Inc. ARQ 50 0.1500 0.1500 0.1500 -0.0150 0.3000 0.0400 Asante Gold Corporation ASE 2416 0.3750 0.3400 0.3700 +0.0200 0.5300 0.0650 Asia Green Biotechnology Corp. ASIA 32 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 36 0.2450 0.2450 0.2450 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1332 0.8000 0.7900 0.8000 +0.0200 0.8900 0.0900 Inflection Resources Ltd. AUCU 50 0.3000 0.3000 0.3000 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 50 0.1900 0.1900 0.1900 +0.0200 1.3500 0.1600 Advance United Holdings Inc. AUHI 10 0.1500 0.1500 0.1500 -0.2000 0.3500 0.1500 Australis Capital Inc. AUSA 1834 0.2800 0.2750 0.2750 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 10 0.3800 0.3800 0.3800 0.0000 0.8900 0.2550 Aurwest Resources Corporation AWR 220 0.1450 0.1450 0.1450 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 164 36.9900 36.1200 36.6000 +0.6700 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 8 26.0000 25.7500 25.7500 +1.1000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 376 0.2600 0.2500 0.2550 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 37925 0.1250 0.1050 0.1250 +0.0250 0.2400 0.0150 Body and Mind Inc. BAMM 417 0.4600 0.4400 0.4450 -0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 162 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2710 0.1750 0.1550 0.1700 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 80 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Blockchain Foundry Inc BCFN 5020 0.2700 0.2300 0.2700 +0.0300 0.8500 0.0900 Bird River Resources Inc. BDR 20 0.1650 0.1650 0.1650 +0.0350 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 1124 0.2900 0.2700 0.2900 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 798 0.3000 0.2700 0.2850 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2009 0.5200 0.4900 0.5200 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 2720 0.0750 0.0700 0.0700 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 975 0.4200 0.3950 0.4000 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 34201 1.2700 1.0200 1.2300 +0.3100 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 28 1.1500 1.0300 1.0300 -0.0700 1.5500 0.3100 BioVaxys Technology Corp. BIOV 1327 0.2600 0.2150 0.2300 +0.0150 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 479 0.1750 0.1700 0.1750 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 1638 0.6500 0.6000 0.6300 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 445 1.0300 1.0000 1.0100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 193 0.5000 0.5000 0.5000 -0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 109 0.2450 0.2250 0.2250 -0.0250 0.7000 0.2250 Braxia Scientific Corp BRAX 6063 0.3250 0.2850 0.3200 +0.0300 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2085 0.4700 0.4300 0.4300 +0.0200 1.9000 0.0800 Buccaneer Gold Corp. BUCK 90 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 311 0.1300 0.1250 0.1250 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 665 0.2200 0.2150 0.2150 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 1790 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 36 1.2100 1.1900 1.2100 -0.0100 1.5000 0.8300 FinCanna Capital Corp. CALI 171 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 20288 0.0400 0.0300 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8091 0.0850 0.0800 0.0850 0.0000 0.2200 0.0800 CAT Strategic Metals Corporation CAT 170 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 23232 0.5800 0.5300 0.5500 +0.0500 2.5000 0.0300 Copperbank Resources Corp. CBK 296 0.3950 0.3700 0.3900 +0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 28 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0300 Core Assets Corp. CC 9930 0.0800 0.0700 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 50 0.0800 0.0800 0.0800 0.0000 0.4000 0.0800 Columbia Care Inc. CCHW 373 6.2500 6.0500 6.0600 +0.0300 9.8000 3.6300 Green River Gold Corp. CCR 580 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 205 0.2450 0.2350 0.2450 +0.0050 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 226 0.2850 0.2800 0.2850 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 386 0.3100 0.2800 0.3100 +0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 305 0.1200 0.1100 0.1200 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 496 0.8700 0.8100 0.8600 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 651 1.1300 1.1000 1.1200 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 3404 0.0550 0.0450 0.0500 -0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 200 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 716 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 2075 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cresco Labs Inc. CL 5173 13.7200 13.4000 13.4200 -0.0300 22.2000 6.7600 Cresco Labs Inc. S.V. Wts. CL.WT 18 4.9000 4.4600 4.7800 -0.0200 10.0000 0.9000 Clarity Gold Corp. CLAR 452 0.6600 0.6000 0.6300 +0.0300 1.8200 0.5900 Christina Lake Cannabis Corp CLC 429 0.4400 0.4250 0.4300 -0.0200 1.1000 0.3600 Clearmind Medicine Inc. CMND 45 0.9200 0.9200 0.9200 +0.0200 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 1872 0.1350 0.1200 0.1250 0.0000 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3885 0.5100 0.4400 0.4500 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 2 1.5400 1.5400 1.5400 +0.1300 2.5000 0.3300 International Cobalt Corp CO 35 0.3100 0.3000 0.3050 +0.1050 1.0800 0.0600 Codebase Ventures Inc. CODE 219 0.1400 0.1300 0.1300 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 1145 5.7400 5.2600 5.5500 +0.3500 11.8400 2.3200 Captor Capital Corp CPTR 88 1.6500 1.5500 1.6000 0.0000 2.1000 0.1200 BC Craft Supply Co. Ltd. CRFT 28267 0.0400 0.0300 0.0300 -0.0100 0.1750 0.0300 Carl Data Solutions Inc. CRL 1740 0.1150 0.1100 0.1150 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 60 0.4000 0.3900 0.3900 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1045 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1525 0.1850 0.1750 0.1850 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 280 0.3500 0.3450 0.3500 -0.0050 1.1625 0.3063 Cascada Silver Corp. CSS 310 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0550 C2C Gold Corp CTOC 25 0.3600 0.3500 0.3600 +0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1597 16.7000 16.4100 16.4500 +0.0200 23.3000 8.8200 City View Green Holdings Inc. CVGR 1591 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 917 0.8100 0.7000 0.7600 +0.0800 2.6500 0.6300 C21 Investments Inc. CXXI 790 1.0900 1.0500 1.0800 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 34 1.0000 1.0000 1.0000 0.0000 2.6700 0.9500 Delic Holdings Inc. DELC 271 0.2700 0.2650 0.2650 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 819 1.4900 1.4000 1.4400 +0.0200 4.2500 0.4000 DigiMax Global Inc DIGI 15185 0.1450 0.1150 0.1300 +0.0100 0.6600 0.0300 Beyond Medical Technologies Inc DOCT 2514 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 813 0.6800 0.6300 0.6500 -0.0200 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 5 5.5000 5.5000 5.5000 -0.0500 9.1500 4.3500 Dundee Sustainable Technologies Inc. DST 25 0.3500 0.3500 0.3500 -0.0050 0.5100 0.2300 Defence Therapeutics Inc DTC 186 6.5500 6.3800 6.5500 +0.1500 7.8500 1.7500 Danavation Technologies Corp. DVN 2405 0.3450 0.3200 0.3450 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 310 0.0850 0.0750 0.0850 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2700 0.2650 0.2700 +0.0350 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 981 0.5800 0.5200 0.5300 -0.0500 0.8300 0.3400 Nutritional High International Inc. EAT 3363 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 432 1.3100 1.2000 1.3000 +0.0400 4.5600 0.5300 Eden Empire Inc EDEN 230 0.0450 0.0450 0.0450 0.0000 0.3300 0.0450 Edgemont Gold Corp. EDGM 829 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 959 0.7300 0.6500 0.6900 +0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1070 0.1950 0.1800 0.1900 +0.0100 0.2750 0.1750 Entheon Biomedical Corp. ENBI 93 0.3500 0.3400 0.3450 0.0000 1.3500 0.3350 ECO ORO MINERALS CORP. J EOM 1 0.0950 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 180 0.7000 0.6500 0.7000 +0.1100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 15 0.5300 0.5300 0.5300 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 3748 0.1400 0.1250 0.1400 +0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 1595 0.2600 0.2200 0.2450 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 3000 1.2000 1.0800 1.0800 -0.1400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 341 0.4100 0.4000 0.4000 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 456 0.3400 0.3300 0.3300 +0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 34 0.0550 0.0550 0.0550 +0.0100 0.1450 0.0275 FansUnite Entertainment Inc. FANS 15592 0.7600 0.6700 0.7500 +0.0600 2.3700 0.1850 Far Resources Ltd. FAT 5140 0.1200 0.1100 0.1150 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 185 0.2200 0.2100 0.2150 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 1535 0.2250 0.2100 0.2200 +0.0200 0.6200 0.1350 FenixOro Gold Corp. FENX 1082 0.3050 0.2850 0.2950 +0.0100 0.6300 0.1500 55 North Mining Inc. FFF 106 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 922 1.5000 1.4000 1.4700 +0.0400 2.5200 0.5700 Fiore Cannabis Ltd. FIOR 310 0.1150 0.1050 0.1050 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 827 1.1400 0.9300 1.1200 +0.2400 1.5000 0.3000 Media Central Corporation Inc FLYY 1810 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1685 0.3950 0.3500 0.3550 -0.0200 0.7500 0.2750 Four Nines Gold Inc. FNAU 5 0.5400 0.5400 0.5400 -0.0400 0.6000 0.1050 Fathom Nickel Inc. FNI 181 0.4750 0.4500 0.4750 +0.0250 0.8800 0.4500 Fineqia International Inc. FNQ 1673 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1041 0.2000 0.1750 0.2000 +0.0200 0.5300 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0400 0.0400 0.0400 -0.0250 0.1600 0.0150 PlantFuel Life Inc. FUEL 485 0.2750 0.2500 0.2750 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 835 0.1050 0.0950 0.1000 -0.0100 0.3500 0.0950 Flow Metals Corp. FWM 50 0.0550 0.0550 0.0550 -0.0100 0.1450 0.0500 GABY Inc. GABY 1877 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Gage Growth Corp. GAGE 1308 2.4500 2.3400 2.4000 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 7777 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 531 1.0400 0.8500 1.0400 +0.1800 2.0000 0.2000 Graph Blockchain Inc GBLC 49049 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 5445 0.1650 0.1400 0.1600 +0.0200 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 300 2.2800 2.2400 2.2600 +0.0100 4.9200 0.7000 Genius Metals Inc GENI 4149 0.2400 0.2100 0.2400 +0.0350 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 545 0.3100 0.2900 0.3000 +0.0100 0.9800 0.2800 General Gold Resources Inc. GGLD 170 0.4500 0.4500 0.4500 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 16849 0.0500 0.0400 0.0450 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 34780 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 349 0.1400 0.1300 0.1300 +0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 285 0.3300 0.3000 0.3000 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 25 0.2400 0.2200 0.2400 +0.0200 0.8800 0.2200 Gnomestar Craft Inc GNOM 0 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 180 0.3100 0.2800 0.2800 -0.0300 2.4000 0.2800 GoldHaven Resources Corp. GOH 362 0.4600 0.4500 0.4500 -0.0150 1.0900 0.2500 Gold Port Corporation GPO 130 0.1250 0.1250 0.1250 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 601 0.6700 0.6500 0.6500 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 40 0.1850 0.1850 0.1850 0.0000 0.3500 0.1850 Grown Rogue International Inc. GRIN 50 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 55 0.1500 0.1300 0.1300 -0.0200 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1080 0.3550 0.3450 0.3450 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 703 0.5400 0.5000 0.5200 -0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 724 0.5800 0.5400 0.5500 -0.0400 0.9600 0.3000 Green Thumb Industries Inc. GTII 1293 39.5400 38.0000 38.6200 +0.2700 49.6600 15.6700 G2 Technologies Corp GTOO 50 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 755 0.3500 0.3500 0.3500 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1297 4.9200 4.6900 4.6900 -0.0400 5.7100 1.2000 Harrys Manufacturing Inc. HARY 960 0.0950 0.0900 0.0900 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 2301 0.4100 0.3750 0.3950 -0.0150 1.5200 0.3750 Harborside Inc. HBOR 1036 1.6700 1.5300 1.5700 -0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5283 0.1950 0.1850 0.1850 -0.0050 0.4800 0.1700 Global Helium Corp. HECO 2 0.9500 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 2011 0.5500 0.4500 0.5000 -0.0500 0.7200 0.4500 Global Care Capital Inc. HLTH 45556 0.0700 0.0600 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1040 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 73 0.4400 0.4300 0.4300 +0.0100 0.8000 0.4200 Hempsana Holdings Ltd. HMPS 70 0.4500 0.4400 0.4500 -0.0100 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 5081 0.1450 0.1350 0.1400 0.0000 0.5000 0.0450 Hollister Biosciences Inc. HOLL 1286 0.2450 0.2350 0.2400 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2994 0.6700 0.5900 0.5900 -0.0400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 370 1.2200 1.2000 1.2200 +0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1100 2.0300 1.9500 2.0000 +0.0300 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 1078 0.2200 0.2000 0.2000 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 293 0.8700 0.8600 0.8700 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 724 0.2750 0.2600 0.2700 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 1407 0.6100 0.5800 0.5800 -0.0200 2.3600 0.1750 INDVR Brands Inc. IDVR 100 0.0650 0.0650 0.0650 +0.0100 0.1650 0.0500 Golden Independence Mining Corp. IGLD 284 0.2300 0.2200 0.2300 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 730 0.1600 0.1500 0.1600 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 232 6.2800 5.9000 6.2800 +0.1300 14.4000 4.2000 Interra Copper Corp IMCX 2110 0.2200 0.1900 0.1950 +0.0050 0.3500 0.0950 InnoCan Pharma Corporation INNO 386 0.5500 0.5400 0.5500 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 4744 1.5800 1.3300 1.3700 -0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 1133 0.1150 0.1050 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 3213 0.1450 0.1300 0.1450 +0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 141 0.2100 0.2000 0.2100 +0.0050 0.4000 0.2000 Irving Resources Inc. IRV 159 1.5300 1.4600 1.4600 -0.0800 4.4200 1.4600 Idaho Champion Gold Mines Canada Inc. ITKO 740 0.1150 0.1050 0.1050 -0.0100 0.3400 0.1050 Izotropic Corporation IZO 266 0.7400 0.7200 0.7200 -0.0200 1.5600 0.2650 Lotus Ventures Inc. J 20 0.1600 0.1600 0.1600 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 10 0.2650 0.2650 0.2650 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 165 0.1700 0.1500 0.1700 0.0000 0.3000 0.1333 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 828 6.7000 6.5000 6.6300 +0.0900 11.5900 1.8800 Juva Life Inc. JUVA 418 0.5500 0.5000 0.5400 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 1489 0.0750 0.0600 0.0700 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 321 1.5000 1.3500 1.4400 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 4087 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1000 0.8500 0.7800 0.8500 +0.0500 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 620 0.1750 0.1600 0.1750 -0.0050 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 1515 0.0900 0.0900 0.0900 0.0000 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 2983 0.9800 0.9100 0.9700 +0.0100 1.2300 0.5200 LeanLife Health Inc. LLP 232 0.0650 0.0650 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3857 0.4650 0.4000 0.4400 +0.0400 1.7000 0.3500 Lobe Sciences Ltd. LOBE 1291 0.0950 0.0850 0.0900 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 65 1.5800 1.5400 1.5400 -0.0200 2.7300 0.9600 Liquid Avatar Technologies Inc. LQID 1588 0.1400 0.1300 0.1400 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 550 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8339 0.5200 0.4800 0.5200 +0.0450 0.6100 0.0850 Luxxfolio Holdings Inc. LUXX 4161 0.3000 0.2600 0.3000 +0.0150 0.8000 0.0300 Levitee Labs Inc. LVT 24597 0.6000 0.4600 0.4750 +0.4750 0.6000 0.4600 Lakewood Exploration Inc. LWD 395 0.7600 0.7200 0.7200 -0.0300 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 8153 0.3500 0.3100 0.3300 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 610 0.1900 0.1750 0.1900 +0.0100 1.6500 0.1750 Manning Ventures Inc. MANN 1580 0.2100 0.1700 0.1700 0.0000 0.7200 0.1250 Mansa Exploration MANS 3095 0.1650 0.1450 0.1650 +0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 15 0.4450 0.4450 0.4450 +0.0050 1.2000 0.3500 Mobilum Technologies Inc. MBLM 651 0.4500 0.4000 0.4500 +0.0350 1.6800 0.0375 McLaren Resources Inc. MCL 12 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 338 0.4400 0.4350 0.4400 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 30 0.1350 0.1350 0.1350 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 160 1.6000 1.4600 1.5000 -0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 220 1.2000 1.1800 1.1800 0.0000 1.2000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2663 0.3100 0.3050 0.3050 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 952 2.2300 1.7500 2.1300 +0.2800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 797 1.7400 1.6800 1.7300 -0.0100 2.2800 0.3000 Maple Leaf Green World Inc. MGW 1245 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 1528 0.3000 0.2850 0.3000 +0.0150 0.4400 0.0450 Mich Resources Ltd MICH 100 0.4000 0.4000 0.4000 0.0000 0.4800 0.1750 Plant Veda Foods Ltd MILK 612 1.8800 1.7800 1.8300 +0.0100 1.8800 1.4200 Minera IRL Limited MIRL 470 0.0950 0.0900 0.0950 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 17064 0.1050 0.0850 0.0850 -0.0150 0.4100 0.0800 True Leaf Brands Inc. MJ 223 0.3100 0.2800 0.2800 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 880 0.0300 0.0250 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 5160 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 560 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1355 0.2900 0.2600 0.2900 +0.0300 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 795 4.7000 3.6900 4.2000 +0.5200 15.9000 3.4000 Myriad Metals Corp. MMC 290 0.2000 0.2000 0.2000 0.0000 0.3000 0.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2776 0.3000 0.2900 0.2900 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 330 0.0300 0.0250 0.0250 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 467 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 15 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 238 0.3000 0.2700 0.2700 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 54 0.0950 0.0900 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 884 0.1800 0.1550 0.1800 +0.0250 0.4400 0.1350 Monterey Minerals Inc. MREY 2650 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Micromem Technologies Inc. MRM 173 0.1100 0.1100 0.1100 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 5580 0.5100 0.4250 0.5100 +0.0700 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 45 0.0700 0.0700 0.0700 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 810 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 47533 0.4200 0.3550 0.3600 -0.0850 2.2900 0.0750 Maxtech Ventures Inc. MVT 700 0.0800 0.0750 0.0800 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 380 0.1700 0.1600 0.1700 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 17 1.2300 1.2000 1.2000 -0.0400 2.5000 0.9000 Nabis Holdings Inc. NAB 25 0.3100 0.3100 0.3100 +0.0150 1.0100 0.0050 Neonmind Biosciences Inc NEON 956 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1300 Nerds On Site Inc. NERD 10 0.1500 0.1500 0.1500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1580 1.2200 1.1500 1.2000 0.0000 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 361 0.7300 0.7200 0.7200 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 13 0.4400 0.3300 0.4400 +0.0150 0.4700 0.0600 Victory Nickel Inc. NI 21202 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 3325 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 1932 0.4700 0.4400 0.4700 +0.0250 0.7800 0.2150 Novamind Inc. NM 44 1.0500 1.0100 1.0300 +0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 462 0.5600 0.5400 0.5400 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1134 0.1200 0.1150 0.1150 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 560 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 140 0.2500 0.2450 0.2450 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 3 0.3200 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 371 2.1000 1.9900 2.0700 +0.0900 9.1400 1.8400 Prophecy Potash Corp. NUGT 285 0.2500 0.2350 0.2500 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 1318 2.1500 2.0300 2.0900 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 195 0.1600 0.1550 0.1600 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 454 0.3700 0.3500 0.3500 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 2500 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1599 0.0900 0.0700 0.0800 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1104 0.2250 0.2200 0.2200 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 332 0.7400 0.7200 0.7400 +0.0100 1.1000 0.6200 Ortho Regenerative Technologies Inc. ORTH 333 0.3150 0.3100 0.3150 +0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 1197 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1092 0.3450 0.3150 0.3350 +0.0050 1.5500 0.3050 XTM Inc. PAID 2643 0.4000 0.3800 0.3950 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1483 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 0 0.4100 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1695 0.4600 0.4300 0.4500 +0.0300 0.4700 0.0450 Prophecy DeFi Inc. PDFI 631 0.3900 0.3300 0.3300 -0.0400 0.9000 0.0200 PUDO Inc. PDO 17 1.3500 1.3000 1.3500 +0.0500 2.9900 1.0000 Perk Labs Inc. PERK 685 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1720 0.9900 0.9100 0.9800 +0.0600 1.1000 0.0500 Canntab Therapeutics Limited PILL 236 0.8000 0.7700 0.8000 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 200 0.3000 0.3000 0.3000 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 26 0.0350 0.0350 0.0350 -0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 3876 0.1450 0.1200 0.1400 +0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 6806 2.6600 2.4200 2.4600 -0.1100 3.2000 0.1700 Playground Ventures Inc. PLAY 162 0.3000 0.3000 0.3000 0.0000 0.6300 0.0550 Better Plant Sciences Inc. PLNT 1836 0.0650 0.0600 0.0650 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1264 7.9900 7.6400 7.8500 +0.2300 10.8800 3.0100 Plus Products Inc PLUS 1057 0.4400 0.3650 0.4350 +0.0700 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 65.0000 65.0000 65.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 545 0.4900 0.4700 0.4900 0.0000 0.7200 0.3300 Predictmedix Inc. PMED 191 0.2700 0.2550 0.2550 -0.0150 1.0700 0.2000 Patriot Battery Metals Inc. PMET 536 0.3800 0.3400 0.3750 +0.0350 0.5500 0.1950 Pioneer Media Holdings Inc PNER 17 0.7500 0.7500 0.7500 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 126 2.4400 2.3900 2.4200 +0.0100 2.7100 0.5000 Potent Ventures Inc. POT 142 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1020 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 200 0.2550 0.2550 0.2550 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.2000 Plymouth Rock Technologies Inc. PRT 1457 0.4800 0.4100 0.4650 +0.0350 1.8200 0.1800 Pasinex Resources Limited PSE 1 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 2699 0.2200 0.2000 0.2000 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 950 0.1900 0.1900 0.1900 0.0000 0.6200 0.1900 Platinex Inc. PTX 1410 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 3137 0.4000 0.3750 0.3950 +0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 29945 0.0350 0.0300 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 250 0.1900 0.1900 0.1900 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 120 0.1850 0.1800 0.1800 -0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 362 3.7500 3.6000 3.6000 -0.2000 5.8500 0.1000 Quinsam Capital Corporation QCA 15 0.1850 0.1850 0.1850 +0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 2253 0.1250 0.1200 0.1200 0.0000 0.3000 0.1000 Quizam Media Corporation QQ 100 0.4500 0.4500 0.4500 0.0000 0.9000 0.2100 Raindrop Ventures Inc. RAYN 1650 0.2850 0.2550 0.2800 +0.0300 0.4000 0.1500 Rockcliff Metals Corporation RCLF 380 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 603 0.2000 0.1950 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1750 0.2150 0.2100 0.2100 0.0000 0.9300 0.1750 The Hash Corporation REZN 5365 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 90 0.0900 0.0850 0.0850 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 0 9.5000 0.0000 10.5000 3.9000 Rise Gold Corp. RISE 1 0.6500 0.0000 1.0900 0.4900 Rockland Resources Ltd RKL 750 0.2100 0.2050 0.2100 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 260 0.5400 0.5300 0.5300 +0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 3930 0.0850 0.0650 0.0850 +0.0150 0.2050 0.0600 Rritual Superfoods Inc. RSF 1615 0.7000 0.6500 0.6500 +0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 4 0.2750 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 3955 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4957 0.5700 0.5450 0.5600 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1064 1.1600 1.1000 1.1600 +0.0400 2.0000 0.4850 RYAH Group, Inc. RYAH 4839 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 640 0.1700 0.1700 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 729 0.6500 0.6100 0.6500 0.0000 1.2400 0.3500 ScreenPro Security Inc. SCRN 6015 0.0300 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 397 0.8600 0.8400 0.8600 +0.0400 0.9800 0.1000 Sweet Earth Holdings Corporation SE 373 0.1250 0.1150 0.1250 +0.0100 0.4650 0.1050 Sensor Technologies Corp SENS 3060 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 930 0.0750 0.0700 0.0700 -0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 1426 0.3250 0.3000 0.3250 +0.0250 0.7500 0.2400 Shoal Point Energy Ltd. SHP 508 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 345 0.4450 0.4350 0.4450 +0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 1674 0.1250 0.1150 0.1200 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 102 0.1500 0.1500 0.1500 +0.0050 0.3800 0.1200 Sixth Wave Innovations Inc. SIXW 2103 0.3400 0.2950 0.3150 +0.0250 0.5300 0.2300 Major Precious Metals Corp. SIZE 790 0.3650 0.3550 0.3600 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 1589 0.2900 0.2000 0.2900 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 350 0.2450 0.2300 0.2450 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 100 0.8600 0.8100 0.8300 +0.0200 2.2900 0.6200 Slave Lake Zinc Corp SLZ 780 0.1800 0.1750 0.1750 0.0000 0.4300 0.0550 Sentinel Resources Corp. SNL 511 0.3200 0.2700 0.3200 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2420 0.1200 0.1100 0.1200 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 678 3.5000 3.2200 3.4500 +0.1600 7.0000 0.3550 SoLVBL Solutions Inc SOLV 730 0.0950 0.0800 0.0900 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 5013 0.3200 0.2700 0.3200 +0.0350 16.0500 0.2300 Spey Resources Corp. SPEY 1485 0.3750 0.3550 0.3550 -0.0150 0.6700 0.0700 Spacefy Inc. SPFY 186 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 4572 0.1350 0.1250 0.1250 -0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 23247 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 43 0.6500 0.5400 0.6300 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 250 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 239 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 Stem Holdings Inc. STEM 201 0.3850 0.3650 0.3650 -0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 20 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 105 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 730 0.0700 0.0650 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1668 0.3100 0.3000 0.3000 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 380 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2191 0.2750 0.2650 0.2650 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1050 0.0700 0.0700 0.0700 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 132 3.6400 3.4400 3.6400 +0.1800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3088 3.2900 3.0000 3.2200 +0.1900 6.0000 0.7300 Talmora Diamond Inc. TAI 190 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 540 1.1500 1.0800 1.0800 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 2202 0.2450 0.2300 0.2450 +0.0050 0.6600 0.0500 Tempus Capital Inc. TEMP 50 0.1950 0.1950 0.1950 +0.0150 0.2200 0.0550 Terranueva Corporation TEQ 0 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 305 11.7700 11.1600 11.3100 -0.0500 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 153 0.2200 0.2150 0.2200 +0.0050 1.3800 0.2000 1933 Industries Inc. TGIF 4223 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 8 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 204 0.1100 0.1100 0.1100 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 461 0.5700 0.5500 0.5500 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 416 0.8600 0.8300 0.8600 +0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.6500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 400 0.3850 0.3600 0.3800 +0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 609 0.0800 0.0700 0.0700 0.0000 0.5000 0.0550 Tartisan Nickel Corp. TN 157 0.4600 0.4500 0.4500 0.0000 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 951 0.3000 0.2800 0.3000 +0.0200 0.5700 0.2750 Tower One Wireless Corp. TO 15 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1127 1.3900 1.3000 1.3000 -0.1000 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 3102 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 804 0.2500 0.2400 0.2500 0.0000 1.0000 0.2250 Red Light Holland Corp. TRIP 10671 0.2750 0.2550 0.2650 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 260 0.1050 0.1000 0.1000 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 500 0.0500 0.0500 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 956 5.1000 4.9900 5.0800 +0.0800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 707 44.6700 42.7600 42.8300 -0.6700 67.4500 19.3400 Trulieve Cannabis Corp. TRUL.WT 7 27.3000 26.3600 26.5000 -0.2000 48.7700 6.4000 Tryp Therapeutics Inc TRYP 692 0.5300 0.5200 0.5300 +0.0400 1.2000 0.4450 TraceSafe Inc. TSF 93 0.5000 0.4700 0.5000 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 584 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1831 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 12180 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1666 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 1100 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0300 United Lithium Corp. ULTH 1351 0.6500 0.5900 0.6500 +0.0400 1.8000 0.1700 UpSnap Inc. UP 220 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1472 0.1800 0.1700 0.1800 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 8743 0.7800 0.6900 0.7800 +0.0500 0.8300 0.1300 VirtualArmour International Inc. VAI.X 955 0.1250 0.0550 0.0850 +0.0300 0.5900 0.0300 PlantX Life Inc VEGA 1741 0.3950 0.3600 0.3950 +0.0250 2.3400 0.3550 Boosh Plant-Based Brands Inc. VEGI 525 1.2500 1.1900 1.2400 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1919 0.2350 0.2100 0.2200 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 200 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 189 0.0450 0.0400 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 113 0.7900 0.7800 0.7800 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 85 0.3700 0.3500 0.3700 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 1366 0.5600 0.5100 0.5100 -0.0400 1.4500 0.2100 Petro Viking Energy Inc. VIK 2280 0.2500 0.2200 0.2250 -0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 115 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 3541 0.6500 0.6000 0.6000 -0.0200 1.8600 0.6000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 60 0.1500 0.1000 0.1500 -0.0200 0.4500 0.1000 VPN Technologies Inc. VPN 14 0.1400 0.1400 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 2343 0.0900 0.0800 0.0900 +0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 1355 19.2200 18.1500 18.9000 +0.7200 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 1467 0.4750 0.4500 0.4650 +0.0150 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 160 0.3200 0.3200 0.3200 -0.0300 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 935 0.1600 0.1500 0.1600 +0.0100 0.2000 0.1350 Victory Square Technologies Inc. VST 1551 0.5200 0.4800 0.5100 +0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 0 0.3600 0.0000 0.4200 0.2700 Voyager Digital Ltd. VYGR 8510 17.3000 14.8400 16.0400 +2.0900 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 170 0.1950 0.1900 0.1950 -0.0050 0.4600 0.1800 Wedgemount Resources Corp WDGY 187 0.6000 0.5800 0.5800 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 545 0.2250 0.2100 0.2250 +0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1000 0.1050 0.1000 0.1000 -0.0200 0.4000 0.0800 Wesana Health Holdings Inc. WESA 196 2.8500 2.4600 2.8500 +0.3800 5.0000 2.4000 West Mining Corp. WEST 565 0.1750 0.1650 0.1750 +0.0050 1.7000 0.1650 Winston Gold Corp. WGC 5695 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 1015 0.1100 0.1000 0.1100 0.0000 0.4100 0.1000 Wikileaf Technologies Inc. WIKI 50 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 74 0.1400 0.1400 0.1400 +0.0050 0.5700 0.1300 First Responder Technologies Inc. WPN 230 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 1175 0.1000 0.0900 0.1000 0.0000 0.3000 0.0900 The Alkaline Water Company Inc. WTER 708 2.2800 2.1400 2.2600 +0.1500 3.1700 1.1900 Western Uranium & Vanadium Corp. WUC 636 3.0000 2.4900 2.5700 +0.1100 3.4000 0.5200 Xigem Technologies Corporation XIGM 199 0.2400 0.2300 0.2400 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 720 0.0650 0.0550 0.0650 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 55030 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 631 1.6700 1.5800 1.6600 +0.0500 3.4500 1.4500 XORTX Therapeutics Inc. XRX 665 0.2200 0.2000 0.2000 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 4468 0.2200 0.2000 0.2150 +0.0250 0.5400 0.1450 Phyto Extractions Inc. XTRX 42 0.9700 0.9500 0.9500 +0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 71 1.1000 0.9300 0.9500 -0.1500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 5977 0.0950 0.0800 0.0850 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 221 4.0400 3.5000 3.5000 -0.6000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1074 0.3400 0.3100 0.3150 -0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 215 0.5000 0.4300 0.4800 -0.0200 1.0800 0.1500 BIOSENTA Inc. ZRO 10 0.5100 0.5100 0.5100 0.0000 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.860 0.950 0.9500 0.3100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.230 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.195 0.205 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.235 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.140 0.165 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 0.780 0.830 0.9600 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.060 0.065 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.065 0.080 0.1750 0.0250 Bond Resources Inc. BJB 0.070 0.080 0.4300 0.0700 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.395 0.425 0.6700 0.2350 Bolt Metals Corp. BOLT 0.375 0.405 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.700 8.0000 0.2000 Burrell Resources Inc. BURY 0.280 0.375 0.5300 0.2100 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 29.810 30.160 33.0000 13.7000 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0200 CAVU Mining Corp. CAVU 0.415 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.270 0.300 0.6500 0.1000 Canbud Distribution Corporation CBDX 0.075 0.085 0.2800 0.0400 California Gold Mining Inc. CGM 0.120 0.125 0.3000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.095 0.105 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.170 0.220 0.4900 0.0700 Canadian Metals Inc. CME 0.250 0.260 0.4500 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Crest Resources Inc. CRES 0.110 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.075 0.085 0.1050 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1.050 1.220 2.3900 0.1450 DeepSpatial Inc. DSAI 0.150 0.160 0.5000 0.1100 Danavation Technologies Corp. Wts DVN.WT 0.120 0.175 0.4500 0.1000 EEE Exploration Corp EEE 0.205 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.700 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.530 0.820 1.6200 0.5200 EXMceuticals Inc. EXM 0.170 0.170 0.3250 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.570 0.620 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 55.000 60.000 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 55.000 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Fox River Resources Corporation FOX 0.430 0.450 0.7300 0.0600 First Tellurium Corp. FTEL 0.060 0.070 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.350 0.400 0.8000 0.2900 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.045 0.065 0.1500 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.370 0.520 0.9500 0.3000 Headwater Gold Inc. HWG 0.280 0.305 0.6500 0.2800 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 Ikanik Farms Inc IKNK.U 0.205 0.230 1.5500 0.1050 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Imagin Medical Inc. IME 0.490 0.640 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.060 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2050 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.120 0.125 0.2100 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 ME Resource Corp. MEC Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.065 0.070 0.1000 0.0500 Maitri Health Technologies Corp. MTEC 0.340 0.370 0.5800 0.2500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 42.000 56.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.250 0.340 1.1100 0.2500 Plaintree Systems Inc. NPT 0.105 0.140 0.2250 0.0950 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0450 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.150 0.3500 0.1150 Orchid Ventures Inc. ORCD 0.240 0.250 0.4200 0.1400 Origen Resources Inc. ORGN 0.275 0.295 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.6000 0.1200 Pac Roots Cannabis Corp. PACR 0.125 0.130 0.4300 0.1300 Patriot Gold Corp. PGOL 0.115 0.160 0.4950 0.0700 Forty Pillars Mining Corp. PLLR 0.120 0.235 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.265 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.680 3.400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.100 2.500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.110 1.550 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Prospect Park Capital Corp. PPK 0.120 0.180 0.1700 0.1200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Quebec Silica Resources Corp. QTZ 0.055 0.075 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.600 0.700 1.1900 0.3250 Archer Exploration Corp RCHR 0.500 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.225 0.250 0.4200 0.2100 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.300 0.450 1.0200 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2850 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.130 0.150 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 Sprout AI Inc. SPRT 0.710 0.720 0.7600 0.6800 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.215 0.230 0.3500 0.1300 Starrex International Ltd. STX 1.150 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.015 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.130 0.2450 0.0750 Taiga Gold Corp TGC 0.170 0.175 0.2800 0.1550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Upco International Inc UPCO 0.090 0.115 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.240 0.240 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.115 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.360 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.320 0.445 1.1500 0.2550 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 ZTEST Electronics Inc. ZTE 0.315 0.340 0.4500 0.1350 Trades: 32,254 Total Volume: 113,054,197 Total Value: $72,105,348 Advanced: 208 Declined: 137 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.