CNSX Trading Daily Market Summary July 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 757 10.5000 10.0000 10.5000 +0.3500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11110 0.2950 0.2700 0.2950 +0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 74 0.9000 0.8600 0.9000 -0.0300 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 795 3.7100 3.4000 3.6500 -0.0600 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 2.1500 2.0700 2.1500 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 138 0.8100 0.7900 0.8000 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 4043 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 670 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2661 0.0850 0.0750 0.0850 0.0000 0.5400 0.0750 AgraFlora Organics International Inc AGRA 36392 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1610 0.6600 0.5800 0.6100 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 239 0.0750 0.0750 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 120 0.3500 0.3300 0.3500 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 507 0.4000 0.3900 0.4000 0.0000 0.9900 0.3900 AmmPower Corp AMMP 7790 0.7300 0.6800 0.7000 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 150 0.2100 0.2100 0.2100 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 0 0.3400 0.0000 0.5500 0.0650 Appia Energy Corp. API 323 0.9000 0.8200 0.8300 +0.0500 1.2200 0.1800 Global Cannabis Applications Corp. APP 266 0.1000 0.0900 0.0900 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 124 0.1050 0.0900 0.1000 -0.0050 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 18 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Asante Gold Corporation ASE 2592 0.4050 0.3750 0.4000 +0.0300 0.5300 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.1400 0.1400 0.1400 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 20 0.2350 0.2100 0.2100 -0.0350 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1930 0.8400 0.7700 0.7700 -0.0300 0.8900 0.0900 Inflection Resources Ltd. AUCU 8 0.3000 0.3000 0.3000 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 60 0.1600 0.1150 0.1600 -0.0300 1.3500 0.1150 Australis Capital Inc. AUSA 871 0.2800 0.2700 0.2750 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 9 0.0450 0.0000 0.0900 0.0300 Aurwest Resources Corporation AWR 532 0.1450 0.1400 0.1400 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 227 37.3500 36.4700 37.0800 +0.4800 47.1400 10.5500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 107.0000 107.0000 107.0000 0.0000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 3 26.0000 26.0000 26.0000 +0.2500 35.4500 2.5000 Ayurcann Holdings Corp AYUR 965 0.2500 0.2300 0.2400 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 16450 0.1300 0.1200 0.1250 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 145 0.4550 0.4500 0.4550 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 831 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4855 0.1600 0.1350 0.1500 -0.0200 0.7100 0.0833 Blockchain Foundry Inc BCFN 1912 0.2750 0.2450 0.2500 -0.0200 0.8500 0.1100 Bird River Resources Inc. BDR 160 0.1550 0.1550 0.1550 -0.0100 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 108 0.2900 0.2800 0.2850 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2119 0.3250 0.2800 0.3000 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1125 0.5200 0.5000 0.5200 0.0000 1.4700 0.1750 Bhang Inc. BHNG 40 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 193 0.4300 0.4100 0.4250 +0.0250 0.7100 0.1200 BIGG Digital Assets Inc BIGG 15694 1.3100 1.2300 1.2800 +0.0500 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 69 1.0300 0.9200 1.0300 0.0000 1.5500 0.3100 BioVaxys Technology Corp. BIOV 11886 0.3350 0.2550 0.2750 +0.0450 0.7800 0.1400 Bond Resources Inc. BJB 20 0.0750 0.0750 0.0750 -0.0050 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 471 0.1700 0.1700 0.1700 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 313 0.6300 0.6100 0.6300 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 110 1.0200 0.9900 1.0100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 10 0.4550 0.4500 0.4550 -0.0450 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 326 0.2550 0.2400 0.2500 +0.0250 0.7000 0.2250 Bolt Metals Corp. BOLT 474 0.4000 0.3700 0.4000 -0.0250 1.3000 0.2550 Braxia Scientific Corp BRAX 3980 0.3250 0.2950 0.2950 -0.0250 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 895 0.4300 0.4100 0.4250 -0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1030 0.1350 0.1300 0.1300 +0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 870 0.2200 0.2100 0.2100 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 1191 0.0600 0.0550 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 78 1.2100 1.2000 1.2100 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 0 30.9400 0.0000 33.0000 13.7000 FinCanna Capital Corp. CALI 485 0.0700 0.0650 0.0700 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 10 0.0450 0.0450 0.0450 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 51 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1223 0.0900 0.0850 0.0850 0.0000 0.2200 0.0800 CAT Strategic Metals Corporation CAT 2090 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 CBD Global Sciences Inc. CBDN 45 0.2850 0.2700 0.2750 -0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 16080 0.5500 0.4900 0.5100 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 100 0.0800 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 264 0.3950 0.3700 0.3950 +0.0050 0.8200 0.1600 Certive Solutions Inc. CBP 195 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 1775 0.0900 0.0750 0.0750 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 4395 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0750 Columbia Care Inc. CCHW 732 6.2000 5.8900 6.0000 -0.0600 9.8000 3.6300 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 39 0.2900 0.2900 0.2900 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 35 0.3400 0.3400 0.3400 +0.0300 0.5500 0.1600 Cartier Iron Corporation CFE 71 0.1200 0.1150 0.1150 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 115 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 113 0.8800 0.8200 0.8800 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 262 1.1500 1.1100 1.1400 +0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 2654 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 694 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 1519 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 610 0.1000 0.0900 0.0950 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2203 13.5700 13.2100 13.5700 +0.1500 22.2000 6.7600 Cresco Labs Inc. S.V. Wts. CL.WT 8 4.8800 4.7000 4.7000 -0.0800 10.0000 0.9000 Clarity Gold Corp. CLAR 115 0.6300 0.5900 0.6000 -0.0300 1.8200 0.5900 Christina Lake Cannabis Corp CLC 834 0.4350 0.4050 0.4050 -0.0250 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 185 0.1750 0.1600 0.1600 -0.0050 0.4900 0.0700 Canadian Metals Inc. CME 195 0.2750 0.2300 0.2300 -0.0600 0.4500 0.0600 Clearmind Medicine Inc. CMND 635 0.9700 0.9400 0.9600 +0.0400 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 398 0.1250 0.1100 0.1150 -0.0100 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4117 0.5400 0.4550 0.4650 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 199 1.4200 1.4000 1.4000 -0.1400 2.5000 0.3300 International Cobalt Corp CO 125 0.3050 0.3000 0.3000 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 1044 0.1400 0.1350 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 670 5.8700 5.3000 5.6700 +0.1200 11.8400 2.3200 Captor Capital Corp CPTR 669 1.6300 1.5800 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 2250 0.1200 0.1100 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 54224 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0250 Carl Data Solutions Inc. CRL 572 0.1150 0.1150 0.1150 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 15 0.4100 0.3900 0.3900 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 478 0.0950 0.0900 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 213 0.1800 0.1800 0.1800 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 1122 0.3500 0.3150 0.3250 -0.0250 1.1250 0.3063 Cascada Silver Corp. CSS 19518 0.0350 0.0250 0.0350 -0.0250 0.2000 0.0250 C2C Gold Corp CTOC 75 0.3900 0.3600 0.3900 +0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2334 16.7000 16.1500 16.5100 +0.0600 23.3000 8.8200 CurrencyWorks Inc. CWRK 1469 0.8700 0.6900 0.8700 +0.1100 2.6500 0.6300 C21 Investments Inc. CXXI 2207 1.0500 0.9900 1.0100 -0.0700 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 44 1.0000 1.0000 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 20 0.0800 0.0800 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 973 0.2750 0.2500 0.2550 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 9262 1.8700 1.4800 1.5800 +0.1400 4.2500 0.4000 DigiMax Global Inc DIGI 4826 0.1400 0.1300 0.1300 0.0000 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 193 1.0100 0.9800 0.9800 -0.0200 2.3900 0.1450 Beyond Medical Technologies Inc DOCT 44 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 923 0.6800 0.6200 0.6300 -0.0200 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 11 5.5100 5.5000 5.5000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 67 0.1650 0.1550 0.1650 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 34 6.5500 6.4000 6.5500 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 1987 0.3450 0.3200 0.3300 -0.0150 0.7800 0.2600 Euro Asia Pay Holdings Inc EAP 10 0.2700 0.2700 0.2700 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 568 0.5700 0.5300 0.5300 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 1630 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 351 1.3500 1.2400 1.3200 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 4031 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0400 Edgemont Gold Corp. EDGM 745 0.1700 0.1550 0.1700 +0.0100 0.3050 0.1000 Eurogas International Inc. EI 100 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2217 0.7100 0.6700 0.7000 +0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 189 0.1900 0.1800 0.1900 0.0000 0.2750 0.1750 Emergence Global Enterprises Inc. EMRG 5 0.8200 0.8200 0.8200 +0.3000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 1443 0.3500 0.3250 0.3350 -0.0100 1.3500 0.3250 EonX Technologies Inc. EONX 115 0.6600 0.6600 0.6600 -0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 205 0.5100 0.5100 0.5100 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 6384 0.1550 0.1350 0.1350 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 118 0.2400 0.2300 0.2300 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 1367 1.2500 1.0800 1.2000 +0.1200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 69 0.4100 0.4000 0.4000 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 418 0.3400 0.3200 0.3350 +0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 7207 0.7700 0.7200 0.7400 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 12923 0.1250 0.1100 0.1200 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2142 0.2150 0.2050 0.2100 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1225 0.2250 0.2150 0.2150 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 354 0.2950 0.2850 0.2850 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 453 0.0850 0.0800 0.0850 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 1388 1.5000 1.4200 1.5000 +0.0300 2.5200 0.5700 Fiore Cannabis Ltd. FIOR 2473 0.1100 0.1000 0.1050 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 405 1.1200 0.9500 1.0000 -0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 990 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1968 0.3800 0.3450 0.3450 -0.0100 0.7500 0.2750 Four Nines Gold Inc. FNAU 5 0.5700 0.5700 0.5700 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 675 0.5900 0.4750 0.4850 +0.0100 0.8800 0.4500 Fineqia International Inc. FNQ 410 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 713 0.2000 0.1700 0.2000 0.0000 0.5000 0.1100 Flower One Holdings Inc.Wts. FONE.WT 2 0.0250 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 270 0.4700 0.4400 0.4600 +0.0200 0.7300 0.0600 PlantFuel Life Inc. FUEL 1740 0.2650 0.2500 0.2650 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 275 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0950 Flow Metals Corp. FWM 50 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 GABY Inc. GABY 6736 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1255 2.5400 2.3900 2.4000 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 6086 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 484 1.0100 0.9000 0.9300 -0.1100 2.0000 0.2000 Graph Blockchain Inc GBLC 42922 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1442 0.1650 0.1500 0.1550 -0.0050 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 498 2.2800 2.1200 2.1400 -0.1200 4.9200 0.7000 Genius Metals Inc GENI 710 0.2400 0.2100 0.2100 -0.0300 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 175 0.3000 0.2900 0.3000 0.0000 0.9800 0.2800 Gravitas Financial Inc. GFI 50 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 100 0.3400 0.3350 0.3350 -0.0300 0.8000 0.2900 Global Hemp Group Inc. GHG 51477 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 80 0.1250 0.1200 0.1200 -0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 25389 0.2800 0.2300 0.2450 -0.0550 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2400 0.2400 0.2400 0.0000 0.8800 0.2200 Go Metals Corp GOCO 61 0.2850 0.2850 0.2850 +0.0050 2.4000 0.2800 GoldHaven Resources Corp. GOH 306 0.4500 0.4500 0.4500 0.0000 1.0900 0.2500 Gold Port Corporation GPO 230 0.1250 0.1200 0.1200 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 830 0.6500 0.6300 0.6400 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 352 0.1850 0.1800 0.1800 -0.0050 0.3500 0.1800 Grown Rogue International Inc. GRIN 101 0.2000 0.1950 0.1950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 85 0.1350 0.1250 0.1350 +0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 10311 0.4100 0.3400 0.3900 +0.0450 0.7400 0.2000 Getchell Gold Corp. GTCH 289 0.5200 0.5000 0.5000 -0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 319 0.5800 0.5600 0.5800 +0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 917 39.2300 38.2100 39.2200 +0.6000 49.6600 15.6700 Gold Basin Resources Corporation GXX 2585 0.3450 0.3000 0.3050 -0.0450 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1001 4.7100 4.6200 4.6400 -0.0500 5.7100 1.2000 Harrys Manufacturing Inc. HARY 1000 0.0900 0.0900 0.0900 0.0000 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 1870 0.4000 0.3650 0.4000 +0.0050 1.5200 0.3650 Harborside Inc. HBOR 1215 1.6400 1.5300 1.5300 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 9617 0.1850 0.1750 0.1800 -0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 2080 0.5700 0.4700 0.5400 +0.0400 0.7200 0.4500 Hemp for Health Inc. HFH 700 0.0450 0.0450 0.0450 -0.0250 0.1500 0.0300 Global Care Capital Inc. HLTH 12823 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 287 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1054 0.4400 0.4150 0.4150 -0.0150 0.8000 0.4150 Hempsana Holdings Ltd. HMPS 30 0.4800 0.4550 0.4800 +0.0300 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 13973 0.1600 0.1350 0.1500 +0.0100 0.5000 0.0450 Hollister Biosciences Inc. HOLL 7950 0.2450 0.2250 0.2350 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1167 0.6700 0.6000 0.6000 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 523 1.2100 1.1400 1.1600 -0.0600 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 429 2.0200 1.9600 1.9800 -0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 1560 0.2800 0.2600 0.2800 -0.0300 0.6500 0.2600 iAnthus Capital Holdings Inc. IAN 678 0.2150 0.1900 0.2000 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 210 0.8600 0.8200 0.8600 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 4351 0.3050 0.2600 0.3050 +0.0350 0.8200 0.2050 ThreeD Capital Inc. IDK 1914 0.6700 0.5900 0.6500 +0.0700 2.3600 0.1750 INDVR Brands Inc. IDVR 200 0.0550 0.0550 0.0550 -0.0100 0.1650 0.0500 Golden Independence Mining Corp. IGLD 472 0.2250 0.2150 0.2250 -0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 45 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 271 0.2100 0.2050 0.2050 -0.0250 1.5500 0.1050 IM Exploration Inc. IM 175 0.1750 0.1600 0.1750 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 172 6.4400 6.0000 6.4400 +0.1600 14.4000 4.2000 Interra Copper Corp IMCX 531 0.2050 0.1800 0.1800 -0.0150 0.3500 0.0950 Imagin Medical Inc. IME 10 0.5200 0.5200 0.5200 +0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 10 0.5500 0.5400 0.5400 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 2725 1.3800 1.2700 1.3600 -0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 985 0.1100 0.1050 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1445 0.1450 0.1350 0.1450 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 222 0.2200 0.2100 0.2100 0.0000 0.4000 0.2000 Irving Resources Inc. IRV 391 1.5000 1.4000 1.4200 -0.0400 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 2060 0.1100 0.0950 0.1050 0.0000 0.3400 0.0950 Izotropic Corporation IZO 661 0.7600 0.7300 0.7600 +0.0400 1.5600 0.2650 Lotus Ventures Inc. J 555 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 240 0.2650 0.2600 0.2600 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 250 0.1700 0.1500 0.1700 0.0000 0.3000 0.1333 79North Inc. JQ 177 0.1250 0.1250 0.1250 0.0000 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 725 6.8000 6.4500 6.4700 -0.1600 11.5900 1.8800 Juva Life Inc. JUVA 376 0.5800 0.5100 0.5100 -0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 647 0.0750 0.0650 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 112 1.4400 1.3800 1.4200 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 355 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 282 0.8500 0.7600 0.8400 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 50 0.1850 0.1850 0.1850 +0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 3900 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 790 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 3355 0.9700 0.9300 0.9700 0.0000 1.2300 0.5200 LeanLife Health Inc. LLP 11542 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 835 0.4400 0.4150 0.4200 -0.0200 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 305 0.1400 0.1100 0.1400 -0.0700 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1587 0.1000 0.0850 0.1000 +0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 147 1.5400 1.5000 1.5100 -0.0300 2.7300 0.9700 Liquid Avatar Technologies Inc. LQID 2395 0.1550 0.1350 0.1350 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 101 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7430 0.5700 0.5200 0.5500 +0.0300 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 991 0.2950 0.2800 0.2950 -0.0050 0.8000 0.0300 Levitee Labs Inc. LVT 10279 0.5500 0.4750 0.5500 +0.0750 0.6000 0.4600 Lakewood Exploration Inc. LWD 278 0.7200 0.6700 0.6700 -0.0500 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 2440 0.3300 0.3000 0.3300 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 369 0.1900 0.1700 0.1800 -0.0100 1.6500 0.1700 Mary Agrotechnologies Inc MARY 60 0.4600 0.4400 0.4400 -0.0050 1.2000 0.3500 Mobilum Technologies Inc. MBLM 397 0.4500 0.4200 0.4200 -0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 411 0.0700 0.0600 0.0700 -0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 1735 0.4500 0.4300 0.4450 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 41 1.5000 1.4600 1.4600 -0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 276 1.2000 1.1900 1.2000 +0.0200 1.2000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3165 0.3150 0.2900 0.3000 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 1447 2.3000 2.1000 2.2500 +0.1200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 163 1.7400 1.7000 1.7400 +0.0100 2.2800 0.3000 Maple Leaf Green World Inc. MGW 593 0.0500 0.0450 0.0500 0.0000 0.0750 0.0450 Mich Resources Ltd MICH 250 0.3950 0.3950 0.3950 -0.0050 0.4800 0.1850 Plant Veda Foods Ltd MILK 206 1.8500 1.8400 1.8400 +0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 2263 0.0900 0.0800 0.0800 -0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 175 0.3150 0.2700 0.2700 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 4518 0.0450 0.0200 0.0400 +0.0150 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4460 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1264 0.0900 0.0850 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 5792 0.3200 0.2900 0.2900 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 89 4.2000 3.9200 3.9500 -0.2500 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2018 0.3000 0.2900 0.2950 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 36 0.0250 0.0250 0.0250 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 3389 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 64 0.2650 0.2600 0.2600 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 20 0.0950 0.0950 0.0950 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1477 0.1750 0.1500 0.1700 -0.0100 0.4400 0.1350 Micromem Technologies Inc. MRM 4047 0.1150 0.1100 0.1100 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 9111 0.5800 0.4900 0.5700 +0.0600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 750 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 405 0.0700 0.0550 0.0700 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 1664 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 20736 0.4200 0.3600 0.3800 +0.0200 2.2900 0.0750 Maxtech Ventures Inc. MVT 1470 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 50 0.1650 0.1650 0.1650 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 99 1.1500 1.1500 1.1500 -0.0500 2.5000 0.9000 Meryllion Resources Corporation MYR.X 1 0.1250 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 112 0.3500 0.3400 0.3500 +0.0400 1.0100 0.0050 Neonmind Biosciences Inc NEON 375 0.1500 0.1400 0.1500 0.0000 0.3500 0.1300 Nerds On Site Inc. NERD 2225 0.1500 0.1300 0.1450 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 970 1.1900 1.1200 1.1400 -0.0600 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 476 0.7500 0.7200 0.7300 +0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 45 0.3350 0.3350 0.3350 -0.1050 0.4700 0.0600 Victory Nickel Inc. NI 55861 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 531 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 1399 0.4500 0.4350 0.4400 -0.0300 0.7800 0.2150 Novamind Inc. NM 43 1.0300 1.0000 1.0300 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 673 0.5700 0.5200 0.5700 +0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 7973 0.1400 0.1100 0.1400 +0.0250 0.4400 0.0700 MegumaGold Corp NSAU 1360 0.0550 0.0500 0.0550 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 5 0.2550 0.2550 0.2550 +0.0100 0.4450 0.2050 NexTech AR Solutions Corp NTAR 260 2.1300 1.9600 1.9600 -0.1100 9.1400 1.8400 Nuran Wireless Inc. NUR 549 2.0900 1.9900 2.0900 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 147 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 25 0.3700 0.3600 0.3700 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 1158 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 314 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 536 0.2200 0.2150 0.2200 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 843 0.7500 0.7000 0.7000 -0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 400 0.1250 0.1150 0.1150 -0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 420 0.2500 0.2400 0.2400 0.0000 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 310 0.3100 0.3100 0.3100 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 25 0.1300 0.1300 0.1300 -0.0200 0.6000 0.1200 One World Lithium Inc. OWLI 1332 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 205 0.3500 0.3450 0.3450 +0.0100 1.5500 0.3050 Pac Roots Cannabis Corp. PACR 1 0.1300 0.0000 0.4300 0.1300 XTM Inc. PAID 3442 0.4050 0.3700 0.3800 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 5352 0.1550 0.1300 0.1450 +0.0250 0.1700 0.0650 Plant-Based Investment Corp. PBIC 15 0.4500 0.4200 0.4500 +0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 788 0.5000 0.4600 0.5000 +0.0500 0.5000 0.0450 Prophecy DeFi Inc. PDFI 1357 0.3800 0.3000 0.3800 +0.0500 0.9000 0.0200 PUDO Inc. PDO 22 1.3700 1.3500 1.3500 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 1949 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1349 1.0300 0.9600 1.0300 +0.0500 1.1000 0.0500 Canntab Therapeutics Limited PILL 5 0.8000 0.8000 0.8000 0.0000 1.0900 0.5300 Peakbirch Logic Inc. PKB 50 0.0400 0.0400 0.0400 +0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 780 0.1450 0.1300 0.1400 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 12021 2.8500 2.5000 2.8000 +0.3400 3.2000 0.1700 Playground Ventures Inc. PLAY 35 0.2600 0.2600 0.2600 -0.0400 0.6300 0.0650 Better Plant Sciences Inc. PLNT 509 0.0700 0.0650 0.0700 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 596 7.8000 7.5300 7.6400 -0.2100 10.8800 3.0100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 16 1.5000 1.0500 1.5000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 534 0.4800 0.4500 0.4500 +0.0150 1.4400 0.3400 Pampa Metals Corporation PM 1545 0.4500 0.4100 0.4500 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 131 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1673 0.3000 0.2600 0.2850 +0.0300 1.0600 0.2000 Patriot Battery Metals Inc. PMET 311 0.3800 0.3550 0.3800 +0.0050 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1835 2.5100 2.2500 2.2500 -0.1700 2.7100 0.5000 Potent Ventures Inc. POT 324 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0400 Prospect Park Capital Corp. PPK 1 0.1200 0.0000 0.1700 0.1200 PreveCeutical Medical Inc. PREV 1623 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Prismo Metals Inc PRIZ 190 0.2900 0.2850 0.2850 +0.0300 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 601 0.4800 0.4200 0.4350 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 11836 0.2300 0.1850 0.2000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 10 0.1900 0.1900 0.1900 0.0000 0.6200 0.1900 Platinex Inc. PTX 3715 0.0550 0.0500 0.0500 +0.0050 0.1050 0.0400 Pure Extracts Technologies Corp PULL 2035 0.3950 0.3800 0.3950 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 8284 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 858 0.1850 0.1800 0.1850 +0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 354 3.6100 3.5000 3.5000 -0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 105 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 555 0.1200 0.1100 0.1100 -0.0100 0.3000 0.1000 Quizam Media Corporation QQ 100 0.4350 0.4200 0.4200 -0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 4 0.0600 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 360 0.7500 0.7000 0.7500 +0.0600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 720 0.2800 0.2750 0.2750 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2739 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 163 0.2000 0.1950 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 4285 0.2250 0.2100 0.2200 +0.0100 0.9300 0.1750 The Hash Corporation REZN 170 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 401 0.0900 0.0850 0.0850 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 465 0.2250 0.2000 0.2000 -0.0500 0.4200 0.2000 Rise Gold Corp. RISE 40 0.6700 0.6500 0.6700 +0.0200 1.0200 0.4900 Rockland Resources Ltd RKL 350 0.2400 0.2050 0.2050 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 656 0.5500 0.5200 0.5200 -0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 372 0.0750 0.0700 0.0700 -0.0150 0.2050 0.0600 Rritual Superfoods Inc. RSF 1217 0.6700 0.6400 0.6400 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 9 0.0900 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1002 0.5600 0.5400 0.5500 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3177 1.2600 1.1300 1.2400 +0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1025 0.4000 0.3400 0.3400 -0.0800 1.0200 0.0600 Silver Sands Resources Corp. SAND 169 0.1850 0.1750 0.1850 +0.0150 0.4900 0.1550 Sassy Resources Corporation SASY 455 0.6600 0.6100 0.6200 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 620 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 13197 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 30 0.8000 0.8000 0.8000 -0.0600 0.9800 0.1000 Sweet Earth Holdings Corporation SE 5041 0.1650 0.1300 0.1600 +0.0350 0.4650 0.1050 Sensor Technologies Corp SENS 2340 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 730 0.0800 0.0550 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 4160 0.3100 0.2650 0.3100 -0.0150 0.7500 0.2400 Shoal Point Energy Ltd. SHP 368 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 582 0.4550 0.4400 0.4550 +0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 2510 0.1200 0.1150 0.1200 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 15 0.1550 0.1550 0.1550 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 10 0.1300 0.1300 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 562 0.3100 0.2800 0.2850 -0.0300 0.5300 0.2300 Major Precious Metals Corp. SIZE 1330 0.3550 0.3300 0.3550 -0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 676 0.3000 0.2700 0.2800 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 19 0.2500 0.2400 0.2400 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 202 0.8200 0.8100 0.8200 -0.0100 2.2900 0.6700 Slave Lake Zinc Corp SLZ 250 0.1800 0.1800 0.1800 +0.0050 0.4300 0.0550 Sentinel Resources Corp. SNL 65 0.3300 0.3300 0.3300 +0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 10780 0.1350 0.1000 0.1200 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1205 3.6500 3.2900 3.5000 +0.0500 7.0000 0.3550 SoLVBL Solutions Inc SOLV 1527 0.1200 0.0900 0.1200 +0.0300 0.8000 0.0550 Sona Nanotech Inc. SONA 3441 0.3200 0.2850 0.3000 -0.0200 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.4550 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 770 0.3700 0.3600 0.3650 +0.0100 0.6700 0.0700 Spacefy Inc. SPFY 114 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 4859 0.1300 0.1250 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 39080 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 19 0.6000 0.6000 0.6000 -0.0300 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 97 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 350 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 230 0.7200 0.7000 0.7100 -0.0100 0.7600 0.6800 Stem Holdings Inc. STEM 10 0.3600 0.3600 0.3600 -0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 150 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 550 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1777 0.3100 0.3000 0.3100 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1422 0.2750 0.2600 0.2650 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 261 3.7400 3.2800 3.6600 +0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4003 3.5400 3.2500 3.4200 +0.2000 6.0000 0.7300 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 161 1.1000 1.0400 1.0600 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 1849 0.2500 0.2300 0.2300 -0.0150 0.6600 0.0500 TerrAscend Corp. TER 482 11.4000 10.9500 10.9600 -0.3500 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 617 0.1900 0.1550 0.1800 -0.0400 1.3800 0.1550 Taiga Gold Corp TGC 503 0.1700 0.1700 0.1700 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 814 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 256 0.1050 0.1050 0.1050 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 404 0.5700 0.5500 0.5600 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 487 0.8700 0.8000 0.8700 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 294 0.3750 0.3600 0.3700 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 22 0.0750 0.0750 0.0750 +0.0050 0.4500 0.0550 Tartisan Nickel Corp. TN 647 0.4750 0.4600 0.4650 +0.0150 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 835 0.3050 0.2850 0.2850 -0.0150 0.5700 0.2750 Tower One Wireless Corp. TO 13 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 157 1.3400 1.3300 1.3400 +0.0400 1.6700 0.1450 Tarachi Gold Corp. TRG 27 0.2600 0.2550 0.2550 +0.0050 1.0000 0.2250 Red Light Holland Corp. TRIP 8297 0.2650 0.2500 0.2600 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 890 0.1000 0.1000 0.1000 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 189 4.7800 4.7000 4.7000 -0.3800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 471 43.5600 41.8000 42.1700 -0.6600 67.4500 19.3400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 104.1000 104.1000 104.1000 0.0000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 13 26.3000 25.3700 25.3700 -1.1300 48.7700 6.4000 Tryp Therapeutics Inc TRYP 836 0.5400 0.5100 0.5200 -0.0100 1.2000 0.4450 TraceSafe Inc. TSF 1013 0.5100 0.4550 0.4600 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 12 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Black Tusk Resources Inc. TUSK 950 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Ubique Minerals Limited UBQ 110 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0300 United Lithium Corp. ULTH 479 0.6600 0.6300 0.6300 -0.0200 1.8000 0.2450 UpSnap Inc. UP 850 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 10537 0.2200 0.1800 0.2000 +0.0200 0.3100 0.1650 American Pacific Mining Corp. USGD 9101 0.8200 0.7500 0.8000 +0.0200 0.8300 0.1300 VirtualArmour International Inc. VAI.X 95 0.1200 0.0600 0.0600 -0.0250 0.5900 0.0300 Volatus Capital Corp. VC 100 0.1150 0.1150 0.1150 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 713 0.4000 0.3550 0.3550 -0.0400 2.3400 0.3550 Boosh Plant-Based Brands Inc. VEGI 209 1.2700 1.2200 1.2500 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1523 0.2500 0.2100 0.2500 +0.0300 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 87 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2910 0.7800 0.7400 0.7600 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 995 0.3900 0.3400 0.3900 +0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1150 0.1150 0.1150 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 3613 0.5700 0.5100 0.5600 +0.0500 1.4500 0.2100 Petro Viking Energy Inc. VIK 1670 0.2500 0.2300 0.2500 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 1369 0.0650 0.0600 0.0650 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 350 0.3600 0.3600 0.3600 -0.0150 0.5000 0.2400 Valeo Pharma Inc. VPH 10809 0.6600 0.5700 0.6000 0.0000 1.8600 0.5700 Victory Resources Corporation VR 2643 0.0850 0.0800 0.0800 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 790 18.6800 18.1700 18.2700 -0.6300 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 3865 0.4650 0.4350 0.4650 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 60 0.3200 0.3200 0.3200 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 500 0.1600 0.1600 0.1600 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 479 0.5200 0.4900 0.5000 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 15 0.4200 0.4200 0.4200 +0.0600 0.4200 0.2700 Voyager Digital Ltd. VYGR 4183 17.1500 15.7000 15.7400 -0.3000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 160 0.1900 0.1850 0.1900 -0.0050 0.4400 0.1800 Wondr Gaming Corp WDR 1296 0.2350 0.2100 0.2300 +0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 3140 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 397 3.0000 2.8000 2.9000 +0.0500 5.0000 2.4000 West Mining Corp. WEST 1437 0.1800 0.1700 0.1700 -0.0050 1.7000 0.1650 Winston Gold Corp. WGC 10075 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 945 0.1050 0.1000 0.1000 -0.0100 0.4100 0.1000 Discover Wellness Solutions Inc. WLNS 684 0.1400 0.1350 0.1350 -0.0050 0.5700 0.1300 First Responder Technologies Inc. WPN 180 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 100 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0900 The Alkaline Water Company Inc. WTER 220 2.2500 2.1500 2.2500 -0.0100 3.1300 1.1900 Western Uranium & Vanadium Corp. WUC 474 2.9500 2.5900 2.9000 +0.3300 3.4000 0.5300 Xigem Technologies Corporation XIGM 727 0.2450 0.2250 0.2400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 323 0.0600 0.0550 0.0550 -0.0100 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 2721 0.0100 0.0075 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1423 1.7000 1.6300 1.7000 +0.0400 3.4500 1.4500 XORTX Therapeutics Inc. XRX 750 0.2050 0.2000 0.2000 0.0000 0.3850 0.0950 XS Financial Inc. XSF 1512 0.2100 0.1750 0.2100 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 291 0.9500 0.9000 0.9000 -0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 57 1.1000 1.1000 1.1000 +0.1500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 3738 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 10 3.9900 3.8700 3.8700 +0.3700 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1969 0.3500 0.3250 0.3300 +0.0150 0.9000 0.1700 ZeU Technologies Inc. ZEU 19 0.4250 0.4250 0.4250 -0.0550 1.0800 0.1500 BIOSENTA Inc. ZRO 22 0.5100 0.5100 0.5100 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 365 0.3100 0.3000 0.3050 -0.0250 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.385 0.6000 0.2800 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.005 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.165 0.3000 0.0400 Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.200 2.000 0.3500 0.1500 Avisa Diagnostics Inc. AVBT 0.370 0.375 0.8900 0.2550 Ameriwest Lithium Inc. AWLI 0.780 0.830 0.9600 0.1200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.055 0.2550 0.0500 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.060 0.065 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.065 0.080 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.395 0.420 0.6700 0.2350 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.250 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.280 0.400 0.5300 0.2100 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.235 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 City View Green Holdings Inc. CVGR 0.065 0.070 0.1900 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.390 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.120 0.175 0.4500 0.1000 Dominion Water Reserves Corp. DWR 0.075 0.085 0.5000 0.0550 EEE Exploration Corp EEE 0.205 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.700 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.135 0.2000 0.0450 Evolving Gold Corp. EVG 0.230 0.700 0.1450 0.0275 EXMceuticals Inc. EXM 0.170 0.170 0.3250 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.550 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.035 0.035 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 56.000 60.000 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 56.000 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.045 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.060 0.070 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.160 0.200 0.6000 0.0750 General Gold Resources Inc. GGLD 0.425 0.470 0.6300 0.1600 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.045 0.050 0.1250 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.095 0.6000 0.0800 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.370 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.060 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.020 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2050 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Lowell Farms Inc. Wts. LOWL.WT 0.280 0.320 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Manning Ventures Inc. MANN 0.165 0.190 0.7200 0.1250 Mansa Exploration MANS 0.160 0.165 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.175 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.300 0.350 0.4400 0.0450 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.095 0.1850 0.0500 Monterey Minerals Inc. MREY 0.005 0.010 0.1000 0.0050 Maitri Health Technologies Corp. MTEC 0.340 0.380 0.5800 0.2500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 42.000 56.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Class 1 Nickel and Technologies Limited NICO 0.250 0.345 1.1100 0.2500 Plaintree Systems Inc. NPT 0.105 0.140 0.2250 0.0950 NanoSphere Health Sciences Inc. NSHS 0.310 0.340 1.0000 0.2000 NSJ Gold Corp. NSJ 0.155 0.165 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.275 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Origen Resources Inc. ORGN 0.275 0.290 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Patriot Gold Corp. PGOL 0.120 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.290 0.300 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.130 0.235 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.270 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.500 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.400 2.980 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.800 2.500 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.500 0.550 0.5000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.175 0.235 0.5100 0.0250 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.250 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 RYAH Group, Inc. RYAH 0.065 0.070 0.2000 0.0600 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.2850 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.215 0.250 0.3500 0.1300 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.150 1.270 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.085 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.1050 0.0450 Thoughtful Brands Inc. TBI 0.100 2.000 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.015 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.130 0.2450 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.100 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.650 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.045 0.060 0.1650 0.0350 Tantalex Resources Corporation TTX 0.050 0.055 0.1200 0.0050 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0850 0.0050 Upco International Inc UPCO 0.090 0.115 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0800 Valeo Pharma Inc. Wts. VPH.WT 0.320 0.450 1.1500 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1000 VPN Technologies Inc. VPN 0.140 0.160 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.550 0.580 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 Trades: 28,632 Total Volume: 107,269,419 Total Value: $57,736,095 Advanced: 147 Declined: 208 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.